Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| PGY | 9.73▼ | -0.33 (-3.28%) | 10.05 | 9.62 | 552,818 |
| ZUO | 9.86▼ | -0.16 (-1.60%) | 10.06 | 9.50 | 1,885,300 |
| SSYS | 9.72▼ | -0.30 (-2.99%) | 10.08 | 9.71 | 418,737 |
| HE | 9.85▼ | -0.18 (-1.79%) | 10.08 | 9.77 | 2,240,818 |
| CGO | 9.96▼ | -0.17 (-1.68%) | 10.08 | 9.96 | 22,200 |
| MUFG | 9.95▼ | -0.02 (-0.20%) | 10.08 | 9.95 | 1,654,846 |
| CWK | 9.65▼ | -0.26 (-2.62%) | 10.085 | 9.552 | 2,942,097 |
| RNGR | 9.84▼ | -0.37 (-3.62%) | 10.15 | 9.7162 | 150,321 |
| AHCO | 9.85▼ | -0.28 (-2.76%) | 10.16 | 9.84 | 843,997 |
| MVO | 9.94▼ | -0.18 (-1.78%) | 10.19 | 9.82 | 26,600 |
| SSBI | 9.97▲ | +0.18 (+1.84%) | 10.20 | 9.60 | 3,614 |
| CMCL | 9.81▼ | -0.44 (-4.29%) | 10.22 | 9.74 | 57,655 |
| GENK | 9.90▼ | -0.26 (-2.56%) | 10.23 | 9.85 | 41,196 |
| FOLD | 9.99▼ | -0.26 (-2.54%) | 10.23 | 9.96 | 2,346,808 |
| IMTX | 9.93▼ | -0.05 (-0.50%) | 10.24 | 9.80 | 292,847 |
| VCAR | 9.846▼ | -0.364 (-3.57%) | 10.25 | 9.846 | 4,800 |
| FBLG | 9.43▼ | -1.12 (-10.62%) | 10.275 | 9.34 | 38,896 |
| HDSN | 9.92▼ | -0.41 (-3.97%) | 10.29 | 9.70 | 719,079 |
| AAOI | 9.85▼ | -0.37 (-3.62%) | 10.30 | 9.79 | 2,608,890 |
| EXPI | 9.96▼ | -0.33 (-3.21%) | 10.34 | 9.94 | 1,111,175 |
| ADEA | 9.84▼ | -0.42 (-4.09%) | 10.36 | 9.82 | 484,230 |
| ARI | 9.63▼ | -1.05 (-9.83%) | 10.3619 | 9.61 | 2,436,653 |
| EGIO | 9.53▼ | -0.64 (-6.29%) | 10.3763 | 9.52 | 56,766 |
| CZOO | 9.43▼ | -1.15 (-10.87%) | 10.75 | 9.22 | 344,115 |
| ADVM | 9.72▲ | +0.19 (+1.99%) | 10.98 | 9.68 | 294,395 |
| PGSS | 6.00▼ | -4.39 (-42.25%) | 11.35 | 6.00 | 71,299 |
| BOLD | 9.90▼ | -1.56 (-13.61%) | 11.84 | 9.85 | 109,672 |
| SMXT | 9.80▼ | -1.36 (-12.19%) | 12.315 | 8.74 | 223,701 |