Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| POST | 104.82▼ | -1.33 (-1.25%) | 106.09 | 104.56 | 940,765 |
| STLD | 129.65▼ | -0.47 (-0.36%) | 132.78 | 128.895 | 940,880 |
| MAA | 130.62▲ | +0.62 (+0.48%) | 132.00 | 129.27 | 943,513 |
| CHDN | 129.83▲ | +0.83 (+0.64%) | 131.065 | 128.215 | 947,787 |
| CNI | 121.01▼ | -0.43 (-0.35%) | 121.84 | 120.08 | 1,008,364 |
| CROX | 123.55▼ | -0.82 (-0.66%) | 126.665 | 121.50 | 1,010,101 |
| NTAP | 100.99▼ | -1.22 (-1.19%) | 102.63 | 100.88 | 1,012,389 |
| SNX | 115.20▼ | -2.64 (-2.24%) | 118.05 | 114.88 | 1,020,078 |
| WFRD | 118.85▼ | -4.77 (-3.86%) | 124.19 | 118.44 | 1,021,453 |
| CINF | 117.30▲ | +1.61 (+1.39%) | 118.52 | 115.69 | 1,039,428 |
| SHAK | 103.33▼ | -2.52 (-2.38%) | 106.14 | 102.47 | 1,047,628 |
| KEYS | 144.95▼ | -2.99 (-2.02%) | 147.735 | 144.77 | 1,052,026 |
| BOOT | 102.06▼ | -4.41 (-4.14%) | 107.30 | 101.76 | 1,063,698 |
| ANF | 120.41▼ | -1.11 (-0.91%) | 124.345 | 118.03 | 1,074,204 |
| FIVE | 141.93▼ | -4.41 (-3.01%) | 146.20 | 140.19 | 1,100,296 |
| IBKR | 116.90▲ | +1.78 (+1.55%) | 117.93 | 114.91 | 1,105,194 |
| DTE | 111.33▲ | +1.01 (+0.92%) | 112.00 | 109.92 | 1,112,873 |
| ESTC | 105.75▲ | +3.53 (+3.45%) | 108.07 | 102.635 | 1,113,949 |
| DVA | 139.75▲ | +0.74 (+0.53%) | 140.75 | 136.35 | 1,127,664 |
| TTWO | 142.74▼ | -0.07 (-0.05%) | 145.12 | 141.5274 | 1,164,552 |
| SRPT | 130.90▲ | +4.24 (+3.35%) | 131.61 | 127.00 | 1,189,315 |
| AGCO | 112.14▼ | -2.05 (-1.80%) | 113.98 | 111.80 | 1,208,623 |
| ARES | 131.70▼ | -1.39 (-1.04%) | 134.60 | 131.31 | 1,217,262 |
| ETR | 106.98▲ | +0.31 (+0.29%) | 107.88 | 105.035 | 1,232,646 |
| SJM | 113.60▼ | -1.25 (-1.09%) | 114.29 | 112.355 | 1,254,415 |
| RJF | 122.55▲ | +0.55 (+0.45%) | 124.02 | 121.45 | 1,305,130 |
| SPG | 140.18▼ | -0.35 (-0.25%) | 142.82 | 139.25 | 1,356,002 |
| EXPD | 111.99▲ | +0.68 (+0.61%) | 113.68 | 111.20 | 1,366,200 |
| ESGU | 109.90▼ | -0.38 (-0.34%) | 111.63 | 109.7801 | 1,371,599 |
| IWP | 107.46▲ | +0.02 (+0.02%) | 109.32 | 106.93 | 1,382,656 |
| PHM | 111.82▲ | +0.40 (+0.36%) | 114.88 | 110.44 | 1,397,297 |
| SCCO | 115.17▼ | -1.50 (-1.29%) | 117.61 | 112.91 | 1,397,340 |
| ILMN | 124.68▲ | +1.63 (+1.32%) | 126.89 | 121.94 | 1,401,348 |
| TEL | 139.45▼ | -2.03 (-1.43%) | 141.99 | 139.42 | 1,410,158 |
| TW | 103.89▲ | +2.18 (+2.14%) | 104.88 | 101.05 | 1,420,470 |
| PAYX | 119.41▲ | +0.60 (+0.51%) | 122.11 | 118.87 | 1,470,964 |
| SITE | 143.51▼ | -13.38 (-8.53%) | 149.655 | 134.445 | 1,481,266 |
| VT | 106.34▼ | -0.20 (-0.19%) | 107.81 | 106.10 | 1,521,003 |
| SUI | 112.78▲ | +1.46 (+1.31%) | 114.67 | 111.50 | 1,531,873 |
| FND | 109.29▼ | -1.04 (-0.94%) | 111.89 | 106.70 | 1,567,076 |
| BG | 100.95▼ | -0.81 (-0.80%) | 102.925 | 100.89 | 1,579,272 |
| NBIX | 143.03▲ | +5.49 (+3.99%) | 145.22 | 136.01 | 1,601,920 |
| DLR | 137.99▼ | -0.79 (-0.57%) | 141.17 | 137.945 | 1,641,800 |
| IWN | 149.82▲ | +0.78 (+0.52%) | 152.81 | 149.17 | 1,663,037 |
| JBL | 114.38▼ | -2.98 (-2.54%) | 116.715 | 112.45 | 1,664,016 |
| TOL | 119.52▲ | +0.41 (+0.34%) | 123.45 | 117.91 | 1,702,358 |
| LEA | 124.37▼ | -1.50 (-1.19%) | 126.56 | 123.86 | 1,719,880 |
| GDDY | 122.29▼ | -0.09 (-0.07%) | 125.39 | 121.92 | 1,733,303 |
| XYL | 130.96▲ | +0.26 (+0.20%) | 133.07 | 130.17 | 1,773,824 |
| MINT | 100.18▼ | -0.40 (-0.40%) | 100.19 | 100.16 | 1,798,589 |
| EA | 128.18▲ | +1.36 (+1.07%) | 129.62 | 126.23 | 1,819,800 |
| DLTR | 118.56▲ | +0.31 (+0.26%) | 120.34 | 117.585 | 1,908,551 |
| TROW | 110.30▲ | +0.73 (+0.67%) | 112.15 | 109.10 | 1,913,460 |
| DFS | 123.58▼ | -3.15 (-2.49%) | 126.83 | 122.88 | 1,947,812 |
| COF | 141.64▼ | -1.79 (-1.25%) | 143.82 | 141.15 | 1,948,347 |
| LDOS | 142.19▲ | +1.97 (+1.40%) | 142.90 | 138.60 | 1,950,253 |
| DHI | 142.48▼ | -0.01 (-0.01%) | 146.21 | 140.99 | 1,957,372 |
| CHD | 106.26▼ | -1.63 (-1.51%) | 108.68 | 106.06 | 1,978,028 |
| IBB | 129.49▲ | +2.57 (+2.02%) | 131.32 | 126.99 | 2,006,300 |
| EXR | 138.70▲ | +4.42 (+3.29%) | 142.79 | 136.44 | 2,020,467 |
| PPG | 130.95▲ | +1.95 (+1.51%) | 132.855 | 129.33 | 2,084,889 |
| KMB | 136.47▼ | -0.06 (-0.04%) | 137.6076 | 135.24 | 2,105,618 |
| ACWI | 105.94▼ | -0.28 (-0.26%) | 107.45 | 105.805 | 2,208,159 |
| APO | 107.77▼ | -0.61 (-0.56%) | 110.07 | 107.20 | 2,223,550 |
| PRU | 112.30▲ | +1.82 (+1.65%) | 113.64 | 108.95 | 2,451,314 |
| TRGP | 112.41▼ | -1.65 (-1.45%) | 114.44 | 111.405 | 2,460,736 |
| XPO | 106.38▼ | -1.08 (-1.01%) | 110.49 | 104.82 | 2,484,100 |
| PSX | 140.21▼ | -3.00 (-2.09%) | 144.31 | 138.635 | 2,537,281 |
| DG | 137.58▼ | -1.61 (-1.16%) | 140.00 | 135.42 | 2,612,539 |
| BIDU | 104.32▲ | +0.92 (+0.89%) | 105.52 | 102.88 | 2,640,025 |
| ITOT | 110.07▼ | -0.18 (-0.16%) | 111.7701 | 109.875 | 2,643,332 |
| ZBH | 119.56▼ | -0.72 (-0.60%) | 121.20 | 116.93 | 2,655,427 |
| ALB | 119.00▼ | -1.31 (-1.09%) | 123.06 | 117.74 | 2,701,547 |
| AWK | 125.12▲ | +2.80 (+2.29%) | 125.85 | 122.09 | 2,712,491 |
| IEI | 113.51▲ | +0.01 (+0.01%) | 113.77 | 113.16 | 2,786,166 |
| UPS | 145.92▼ | -1.56 (-1.06%) | 148.14 | 145.37 | 2,842,861 |
| CAH | 102.17▼ | -0.87 (-0.84%) | 103.10 | 100.56 | 2,858,908 |
| QRVO | 111.89▼ | -4.95 (-4.24%) | 116.22 | 111.81 | 2,885,420 |
| DXCM | 125.88▼ | -1.51 (-1.19%) | 128.74 | 123.515 | 2,916,511 |
| ENTG | 123.31▼ | -9.61 (-7.23%) | 129.84 | 122.04 | 2,963,305 |
| EXPE | 133.14▼ | -1.49 (-1.11%) | 135.33 | 130.44 | 3,085,223 |
| ICE | 128.68▼ | -0.08 (-0.06%) | 130.47 | 128.45 | 3,116,764 |
| TIP | 105.01▼ | -0.52 (-0.49%) | 105.36 | 104.67 | 3,188,295 |
| THC | 115.95▲ | +3.66 (+3.26%) | 120.03 | 112.13 | 3,242,552 |
| FI | 148.86▼ | -3.81 (-2.50%) | 152.66 | 148.755 | 3,248,494 |
| SHV | 110.04▼ | -0.43 (-0.39%) | 110.04 | 110.02 | 3,301,841 |
| GNRC | 127.63▼ | -8.33 (-6.13%) | 140.85 | 125.57 | 3,335,635 |
| TER | 113.74▼ | -2.58 (-2.22%) | 117.23 | 111.79 | 3,360,141 |
| EOG | 129.95▼ | -2.18 (-1.65%) | 131.78 | 128.87 | 3,408,109 |
| ROST | 127.82▼ | -1.73 (-1.34%) | 129.73 | 127.77 | 3,450,496 |
| XHB | 102.19▼ | -0.42 (-0.41%) | 104.59 | 101.37 | 3,554,185 |
| MRNA | 111.46▲ | +1.15 (+1.04%) | 113.73 | 109.00 | 3,778,916 |
| EMR | 106.45▼ | -1.33 (-1.23%) | 108.605 | 106.22 | 3,875,204 |
| PCAR | 106.34▲ | +0.23 (+0.22%) | 107.975 | 105.45 | 4,020,928 |
| ABT | 106.29▲ | +0.32 (+0.30%) | 107.16 | 105.91 | 4,096,583 |
| BX | 117.49▲ | +0.88 (+0.75%) | 120.55 | 115.82 | 4,142,689 |
| DDOG | 126.42▲ | +0.92 (+0.73%) | 129.62 | 123.39 | 4,165,013 |
| PDD | 124.49▼ | -0.69 (-0.55%) | 126.745 | 122.5601 | 4,189,030 |
| RCL | 137.52▼ | -2.11 (-1.51%) | 139.35 | 134.72 | 4,288,929 |
| APH | 119.26▼ | -1.51 (-1.25%) | 121.30 | 118.81 | 4,353,324 |