Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MU | 111.78▼ | -0.68 (-0.60%) | 113.95 | 109.23 | 20,504,767 |
| MUB | 106.44▼ | -0.08 (-0.08%) | 106.49 | 106.365 | 2,272,069 |
| NAIL | 109.32▼ | -3.91 (-3.45%) | 116.5999 | 106.6465 | 219,963 |
| NBIX | 138.97▼ | -1.12 (-0.80%) | 144.70 | 138.01 | 927,988 |
| NSP | 109.52▲ | +0.87 (+0.80%) | 109.64 | 107.82 | 219,509 |
| NTAP | 100.06▲ | +0.64 (+0.64%) | 101.33 | 99.29 | 1,292,603 |
| NVO | 126.16▼ | -2.48 (-1.93%) | 127.32 | 125.35 | 3,137,500 |
| ONEO | 110.0005▲ | +0.1378 (+0.13%) | 110.0005 | 110.0005 | 28 |
| ONEV | 118.76▲ | +0.1711 (+0.14%) | 118.76 | 118.186 | 2,784 |
| ONEY | 104.9654▲ | +0.3686 (+0.35%) | 104.9654 | 104.28 | 11,144 |
| OPER | 100.50▲ | +0.03 (+0.03%) | 100.5104 | 100.48 | 25,226 |
| ORCL | 115.34▲ | +0.25 (+0.22%) | 115.73 | 113.88 | 5,791,169 |
| OSIS | 139.71▼ | -1.11 (-0.79%) | 142.175 | 138.86 | 112,709 |
| OSK | 121.25▲ | +0.78 (+0.65%) | 121.635 | 119.69 | 518,638 |
| OXM | 107.25▼ | -0.52 (-0.48%) | 108.50 | 106.18 | 163,089 |
| PATK | 106.81▼ | -1.65 (-1.52%) | 109.09 | 105.93 | 82,088 |
| PAYX | 122.52▲ | +0.90 (+0.74%) | 122.6825 | 120.42 | 1,806,757 |
| PCAR | 113.74▲ | +0.42 (+0.37%) | 114.83 | 112.98 | 2,864,755 |
| PDD | 127.55▼ | -0.47 (-0.37%) | 130.29 | 126.10 | 6,520,983 |
| PHM | 112.26▼ | -0.50 (-0.44%) | 114.62 | 111.20 | 2,045,194 |
| PI | 120.91▼ | -2.77 (-2.24%) | 128.645 | 120.415 | 814,640 |
| PKW | 104.09▲ | +0.04 (+0.04%) | 104.225 | 103.665 | 10,200 |
| PLD | 103.18▼ | -1.65 (-1.57%) | 104.59 | 102.40 | 4,819,689 |
| PLPC | 124.61▲ | +1.34 (+1.09%) | 124.61 | 122.01 | 13,132 |
| PNRG | 100.70▲ | +1.13 (+1.13%) | 101.09 | 99.50 | 6,039 |
| POST | 106.14▲ | +0.94 (+0.89%) | 106.26 | 104.37 | 344,237 |
| POWL | 149.23▲ | +5.84 (+4.07%) | 157.25 | 146.50 | 533,384 |
| PPG | 130.52▲ | +0.09 (+0.07%) | 130.94 | 129.91 | 1,896,306 |
| PRK | 137.49▲ | +2.18 (+1.61%) | 137.525 | 134.11 | 50,559 |
| PRN | 134.28▼ | -0.52 (-0.39%) | 136.5701 | 133.03 | 8,608 |
| PRU | 112.76▲ | +0.71 (+0.63%) | 112.92 | 111.39 | 1,174,076 |
| PSCD | 101.20▼ | -0.46 (-0.45%) | 101.20 | 100.76 | 1,600 |
| PSCI | 121.35▼ | -1.01 (-0.83%) | 122.56 | 120.46 | 4,500 |
| PVH | 112.87▲ | +0.23 (+0.20%) | 114.764 | 111.68 | 870,999 |
| QQEW | 118.24▲ | +0.44 (+0.37%) | 118.79 | 117.75 | 59,100 |
| QRVO | 112.15▲ | +4.17 (+3.86%) | 113.53 | 110.64 | 1,551,347 |
| QUS | 140.88▲ | +0.01 (+0.01%) | 141.18 | 140.3099 | 23,752 |
| QWLD | 116.4572▼ | -0.1108 (-0.10%) | 116.495 | 116.07 | 2,844 |
| R | 122.19▲ | +0.18 (+0.15%) | 122.94 | 118.595 | 509,650 |
| RCL | 136.73▲ | +0.06 (+0.04%) | 138.13 | 136.25 | 3,002,612 |
| RFV | 112.53▲ | +0.16 (+0.14%) | 112.58 | 111.7828 | 8,503 |
| RGLD | 120.93▲ | +0.52 (+0.43%) | 121.08 | 119.33 | 463,259 |
| RHP | 107.89▼ | -0.35 (-0.32%) | 109.68 | 107.605 | 410,856 |
| RJF | 127.54▲ | +0.40 (+0.31%) | 128.24 | 126.8925 | 1,324,270 |
| RLI | 147.71▲ | +1.95 (+1.34%) | 147.9725 | 145.105 | 219,425 |
| ROG | 109.07▼ | -0.14 (-0.13%) | 110.42 | 108.39 | 131,739 |
| ROST | 132.61▼ | -0.48 (-0.36%) | 133.39 | 131.9235 | 2,366,775 |
| RPM | 107.93▲ | +0.06 (+0.06%) | 108.755 | 107.03 | 671,408 |
| RTX | 101.02▼ | -0.36 (-0.36%) | 101.89 | 100.01 | 7,722,056 |
| RVTY | 102.68▼ | -0.82 (-0.79%) | 104.05 | 101.64 | 632,067 |
| RWK | 109.46▲ | +0.2342 (+0.21%) | 109.5721 | 108.775 | 11,202 |
| RYAAY | 138.35▼ | -4.20 (-2.95%) | 140.66 | 138.00 | 296,774 |
| RZV | 101.669▼ | -0.5864 (-0.57%) | 101.8999 | 100.8101 | 11,224 |
| SAIC | 128.47▲ | +0.39 (+0.30%) | 128.84 | 126.95 | 227,816 |
| SCCO | 109.23▼ | -0.41 (-0.37%) | 111.4471 | 107.69 | 1,499,294 |
| SDY | 128.45▲ | +0.39 (+0.30%) | 128.64 | 127.23 | 228,438 |
| SGOV | 100.62▲ | +0.01 (+0.01%) | 100.63 | 100.62 | 3,087,704 |
| SHE | 102.47▼ | -0.30 (-0.29%) | 102.905 | 102.378 | 2,339 |
| SHV | 110.40▲ | +0.02 (+0.02%) | 110.40 | 110.39 | 2,032,957 |
| SIGI | 103.14▼ | -0.56 (-0.54%) | 103.37 | 102.08 | 984,565 |
| SIZE | 135.64▼ | -0.18 (-0.13%) | 135.96 | 135.39 | 9,916 |
| SJM | 118.55▲ | +0.85 (+0.72%) | 119.0425 | 115.91 | 1,335,970 |
| SLAB | 114.26▼ | -11.15 (-8.89%) | 125.0945 | 112.13 | 1,425,885 |
| SMLV | 108.6121▲ | +0.2304 (+0.21%) | 108.6121 | 107.65 | 2,884 |
| SNX | 117.24▲ | +1.30 (+1.12%) | 117.625 | 116.20 | 840,524 |
| SPG | 142.81▼ | -0.97 (-0.67%) | 143.73 | 141.62 | 1,110,179 |
| SPGP | 101.46▼ | -0.12 (-0.12%) | 102.14 | 100.97 | 191,756 |
| SPUU | 114.43▼ | -0.09 (-0.08%) | 115.18 | 113.435 | 12,280 |
| SPXC | 119.88▼ | -0.48 (-0.40%) | 120.94 | 118.79 | 177,571 |
| SPXL | 119.35▼ | -0.16 (-0.13%) | 120.72 | 117.74 | 10,313,986 |
| SRPT | 124.25▲ | +7.13 (+6.09%) | 125.13 | 117.21 | 1,500,200 |
| STLD | 129.92▼ | -4.24 (-3.16%) | 144.9111 | 128.75 | 2,557,026 |
| STRA | 100.65▲ | +1.30 (+1.31%) | 101.21 | 98.73 | 103,871 |
| STRL | 100.97▼ | -0.58 (-0.57%) | 105.00 | 100.00 | 263,684 |
| SUB | 104.51▼ | -0.10 (-0.10%) | 104.62 | 104.51 | 445,341 |
| SUI | 120.30▲ | +0.26 (+0.22%) | 121.70 | 118.76 | 642,688 |
| SURE | 111.9056▲ | +0.1534 (+0.14%) | 111.97 | 111.9056 | 217 |
| SUSA | 104.69▲ | +0.20 (+0.19%) | 104.98 | 104.1983 | 55,153 |
| SWKS | 101.12▲ | +1.82 (+1.83%) | 102.635 | 100.35 | 1,904,522 |
| TBLL | 105.37▲ | +0.01 (+0.01%) | 105.38 | 105.36 | 105,266 |
| TEL | 140.00▼ | -3.23 (-2.26%) | 142.60 | 138.37 | 5,767,329 |
| TER | 100.70▲ | +0.85 (+0.85%) | 102.67 | 99.47 | 2,437,323 |
| TFII | 140.46▼ | -6.90 (-4.68%) | 147.855 | 139.49 | 529,441 |
| THG | 132.62▼ | -0.90 (-0.67%) | 133.98 | 131.86 | 196,012 |
| THO | 103.66▲ | +0.29 (+0.28%) | 103.67 | 102.10 | 386,025 |
| TIP | 105.67▼ | -0.22 (-0.21%) | 105.77 | 105.51 | 1,970,909 |
| TNC | 117.31▼ | -1.24 (-1.05%) | 119.7097 | 116.70 | 98,919 |
| TNET | 127.60▼ | -2.06 (-1.59%) | 129.37 | 127.24 | 221,789 |
| TOK | 104.1306▼ | -0.0524 (-0.05%) | 104.26 | 103.96 | 2,418 |
| TOL | 118.70▼ | -0.82 (-0.69%) | 121.665 | 117.19 | 825,212 |
| TRGP | 116.90▲ | +0.89 (+0.77%) | 116.99 | 115.00 | 1,367,183 |
| TRNS | 111.27▼ | -3.71 (-3.23%) | 115.29 | 111.245 | 33,657 |
| TROW | 111.06▼ | -0.88 (-0.79%) | 111.685 | 110.2382 | 1,053,909 |
| TSM | 132.97▼ | -0.46 (-0.34%) | 136.29 | 131.54 | 15,558,000 |
| TTWO | 142.83▲ | +1.11 (+0.78%) | 142.93 | 140.82 | 1,024,852 |
| TW | 102.96▲ | +1.13 (+1.11%) | 103.20 | 101.20 | 1,269,517 |
| UFPI | 113.68▼ | -0.34 (-0.30%) | 115.05 | 112.55 | 283,002 |
| UI | 108.77▲ | +2.73 (+2.57%) | 109.70 | 106.01 | 82,596 |
| UPS | 146.62▼ | -2.25 (-1.51%) | 147.96 | 143.78 | 5,284,711 |
| URTH | 139.95▼ | -0.11 (-0.08%) | 140.51 | 139.41 | 383,747 |