Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| AFG | 133.53▲ | +2.38 (+1.81%) | 133.93 | 132.28 | 290,602 |
| LAMR | 120.20▼ | -1.62 (-1.33%) | 122.05 | 120.20 | 289,965 |
| VDE | 131.055▼ | -0.245 (-0.19%) | 131.91 | 130.65 | 286,502 |
| ARW | 129.72▼ | -0.26 (-0.20%) | 131.02 | 129.56 | 272,347 |
| CBT | 101.55▼ | -0.11 (-0.11%) | 102.00 | 100.37 | 271,886 |
| RHP | 106.90▲ | +0.86 (+0.81%) | 107.09 | 105.86 | 261,928 |
| ITGR | 118.98▲ | +1.26 (+1.07%) | 119.06 | 117.205 | 250,588 |
| GSLC | 104.14▼ | -0.28 (-0.27%) | 104.685 | 104.14 | 241,919 |
| MHO | 127.57▼ | -5.19 (-3.91%) | 132.57 | 127.41 | 240,943 |
| XMMO | 115.75▼ | -1.78 (-1.51%) | 117.19 | 115.75 | 240,903 |
| ATR | 147.555▲ | +0.275 (+0.19%) | 147.865 | 146.45 | 235,447 |
| HELE | 108.14▼ | -0.16 (-0.15%) | 108.97 | 107.43 | 233,812 |
| SDY | 132.21▲ | +0.40 (+0.30%) | 132.44 | 131.86 | 231,276 |
| BFAM | 112.63▼ | -2.47 (-2.15%) | 115.09 | 112.57 | 230,662 |
| KSPI | 119.11▲ | +2.895 (+2.49%) | 120.03 | 114.995 | 230,391 |
| IIPR | 113.80▲ | +0.75 (+0.66%) | 114.84 | 112.20 | 227,661 |
| HDV | 111.305▼ | -0.125 (-0.11%) | 111.59 | 111.21 | 224,941 |
| ITRI | 108.56▼ | -0.30 (-0.28%) | 109.21 | 108.19 | 224,926 |
| KRUS | 116.04▲ | +9.35 (+8.76%) | 117.70 | 106.32 | 219,460 |
| FCFS | 117.185▲ | +1.315 (+1.13%) | 117.67 | 114.76 | 218,903 |
| VSS | 120.035▼ | -0.445 (-0.37%) | 120.38 | 120.03 | 215,158 |
| SAIC | 136.59▲ | +0.77 (+0.57%) | 137.145 | 135.42 | 214,480 |
| GRID | 120.375▼ | -1.155 (-0.95%) | 121.10 | 120.33 | 210,303 |
| ASGN | 101.28▼ | -1.26 (-1.23%) | 102.15 | 100.905 | 202,793 |
| SUB | 104.73▼ | -0.04 (-0.04%) | 104.77 | 104.715 | 200,637 |
| TNET | 103.14▲ | +0.35 (+0.34%) | 104.56 | 102.52 | 199,539 |
| TBLL | 105.725▲ | +0.035 (+0.03%) | 105.725 | 105.72 | 198,043 |
| IJS | 102.02▼ | -0.11 (-0.11%) | 102.28 | 101.81 | 197,561 |
| VFH | 102.57▲ | +0.08 (+0.08%) | 102.86 | 102.53 | 196,456 |
| XMHQ | 108.07▼ | -1.09 (-1.00%) | 108.63 | 108.05 | 191,661 |
| SPGP | 104.21▼ | -0.52 (-0.50%) | 104.74 | 104.21 | 188,599 |
| SLAB | 130.06▼ | -1.51 (-1.15%) | 132.28 | 129.63 | 184,571 |
| EEFT | 115.225▲ | +0.115 (+0.10%) | 115.60 | 114.23 | 183,178 |
| ENSG | 119.18▼ | -0.10 (-0.08%) | 119.53 | 118.25 | 181,450 |
| FELE | 100.37▼ | -1.30 (-1.28%) | 102.00 | 100.105 | 180,210 |
| LGIH | 105.38▼ | -1.85 (-1.73%) | 107.49 | 105.17 | 178,337 |
| IWS | 124.34▼ | -0.79 (-0.63%) | 124.94 | 124.34 | 171,403 |
| ROG | 119.66▼ | -1.48 (-1.22%) | 121.20 | 119.05 | 169,952 |
| VOX | 133.82▼ | -0.12 (-0.09%) | 134.12 | 133.65 | 166,399 |
| HLNE | 117.545▼ | -0.445 (-0.38%) | 119.48 | 117.52 | 166,338 |
| OXM | 107.385▲ | +0.815 (+0.76%) | 107.895 | 106.19 | 163,552 |
| XAR | 143.31▲ | +0.15 (+0.10%) | 143.74 | 143.16 | 158,172 |
| WTFC | 102.14▼ | -0.85 (-0.83%) | 103.38 | 102.05 | 158,099 |
| GATX | 136.28▲ | +0.61 (+0.45%) | 136.77 | 135.05 | 154,401 |
| SPXC | 139.09▼ | -2.52 (-1.78%) | 141.49 | 138.33 | 153,280 |
| ARCB | 115.07▼ | -2.76 (-2.34%) | 118.045 | 115.07 | 151,275 |
| CR | 145.47▼ | -4.15 (-2.77%) | 149.29 | 145.47 | 142,311 |
| AEIS | 105.38▼ | -2.09 (-1.94%) | 107.365 | 105.375 | 138,310 |
| MGRC | 108.49▼ | -0.38 (-0.35%) | 109.53 | 108.035 | 137,795 |
| MATX | 115.40▲ | +0.48 (+0.42%) | 115.84 | 114.67 | 136,172 |
| NSP | 105.235▲ | +0.635 (+0.61%) | 105.36 | 104.09 | 134,793 |
| SITM | 128.01▼ | -1.52 (-1.17%) | 129.71 | 127.52 | 134,756 |
| TFII | 136.22▼ | -0.64 (-0.47%) | 136.69 | 135.13 | 133,616 |
| VC | 115.77▼ | -0.95 (-0.81%) | 116.89 | 115.30 | 132,735 |
| GIB | 104.44▲ | +0.19 (+0.18%) | 104.87 | 103.53 | 124,369 |
| MGV | 119.99▼ | -0.06 (-0.05%) | 120.40 | 119.99 | 122,281 |
| LOPE | 145.01▲ | +0.26 (+0.18%) | 145.41 | 144.20 | 122,018 |
| ESAB | 108.685▼ | -2.335 (-2.10%) | 111.40 | 108.67 | 119,915 |
| PATK | 112.385▼ | -2.985 (-2.59%) | 115.37 | 111.95 | 119,869 |
| PPA | 104.86▲ | +0.01 (+0.01%) | 105.15 | 104.815 | 117,983 |
| LCII | 110.805▼ | -2.725 (-2.40%) | 113.30 | 110.705 | 117,932 |
| URTH | 146.47▼ | -0.33 (-0.22%) | 147.04 | 146.47 | 116,913 |
| NPO | 149.605▼ | -3.995 (-2.60%) | 152.93 | 148.01 | 114,897 |
| ICUI | 106.09▲ | +1.61 (+1.54%) | 106.22 | 103.65 | 112,962 |
| SUSA | 110.22▼ | -0.14 (-0.13%) | 110.55 | 110.20 | 111,229 |
| THG | 136.40▲ | +2.42 (+1.81%) | 137.11 | 135.24 | 109,094 |
| IPAR | 125.52▲ | +1.13 (+0.91%) | 125.80 | 123.98 | 107,909 |
| RLI | 147.495▲ | +2.335 (+1.61%) | 147.815 | 146.055 | 100,218 |
| STRA | 119.68▲ | +0.70 (+0.59%) | 120.16 | 118.50 | 98,253 |
| WD | 102.43▲ | +0.13 (+0.13%) | 102.55 | 101.38 | 92,411 |
| TNC | 105.515▼ | -0.385 (-0.36%) | 106.585 | 103.88 | 91,094 |
| ESE | 108.16▲ | +0.86 (+0.80%) | 108.16 | 106.29 | 87,130 |
| UI | 141.965▲ | +1.845 (+1.32%) | 142.06 | 138.635 | 84,660 |
| CIGI | 116.55▼ | -0.29 (-0.25%) | 117.625 | 116.29 | 80,664 |
| KCE | 112.84▼ | -0.40 (-0.35%) | 113.31 | 112.70 | 80,208 |
| VIOO | 101.40▼ | -0.39 (-0.38%) | 101.50 | 101.40 | 78,314 |
| LNN | 118.11▲ | +0.17 (+0.14%) | 118.15 | 115.49 | 76,517 |
| OSIS | 137.66▼ | -2.29 (-1.64%) | 141.30 | 137.29 | 73,158 |
| IJT | 131.41▼ | -0.79 (-0.60%) | 131.69 | 131.37 | 72,346 |
| PRK | 142.00▼ | -0.02 (-0.01%) | 143.00 | 141.43 | 69,627 |
| BXC | 102.07▼ | -4.94 (-4.62%) | 106.66 | 102.055 | 69,583 |
| IAI | 118.49▼ | -0.46 (-0.39%) | 118.88 | 118.36 | 68,108 |
| CPK | 113.88▲ | +1.10 (+0.98%) | 114.08 | 112.59 | 67,999 |
| ADUS | 110.14▼ | -0.73 (-0.66%) | 111.085 | 109.28 | 65,358 |
| DSI | 100.91▼ | -0.12 (-0.12%) | 101.365 | 100.91 | 64,435 |
| ICFI | 146.535▲ | +0.345 (+0.24%) | 147.405 | 145.64 | 64,113 |
| FSV | 149.27▼ | -0.01 (-0.01%) | 150.70 | 149.02 | 61,772 |
| MTRN | 115.03▼ | -0.62 (-0.54%) | 116.00 | 114.47 | 60,072 |
| PLXS | 108.91▲ | +0.53 (+0.49%) | 109.52 | 108.325 | 58,889 |
| IOSP | 130.42▼ | -1.16 (-0.88%) | 131.785 | 129.995 | 58,003 |
| IBTA | 105.92▼ | -0.14 (-0.13%) | 107.15 | 105.195 | 57,656 |
| USPH | 106.31▼ | -1.66 (-1.54%) | 107.66 | 105.81 | 55,768 |
| IJJ | 117.93▼ | -0.47 (-0.40%) | 118.17 | 117.93 | 55,483 |
| NNI | 109.38▼ | -1.28 (-1.16%) | 110.35 | 108.89 | 46,864 |
| FTC | 122.25▼ | -0.55 (-0.45%) | 122.46 | 122.25 | 45,408 |
| AGZ | 107.51▼ | -0.06 (-0.06%) | 107.53 | 107.505 | 36,106 |
| IAK | 116.29▲ | +1.13 (+0.98%) | 116.60 | 116.16 | 35,984 |
| CHCO | 103.98▼ | -0.57 (-0.55%) | 104.66 | 103.76 | 35,937 |
| FXE | 100.37▼ | -0.12 (-0.12%) | 100.41 | 100.37 | 31,408 |
| TRNS | 120.80▲ | +0.65 (+0.54%) | 121.73 | 119.88 | 27,331 |