Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| JBL | 120.24▼ | -0.65 (-0.54%) | 123.85 | 119.80 | 1,361,184 |
| DLTR | 122.39▼ | -0.17 (-0.14%) | 123.06 | 120.41 | 1,697,118 |
| PI | 120.91▼ | -2.77 (-2.24%) | 128.645 | 120.415 | 814,640 |
| PAYX | 122.52▲ | +0.90 (+0.74%) | 122.6825 | 120.42 | 1,806,757 |
| PSCI | 121.35▼ | -1.01 (-0.83%) | 122.56 | 120.46 | 4,500 |
| ILMN | 122.87▼ | -1.59 (-1.28%) | 124.74 | 120.82 | 1,254,629 |
| ZBH | 121.17▼ | -0.35 (-0.29%) | 122.415 | 121.01 | 869,445 |
| XLI | 122.09▼ | -0.98 (-0.80%) | 123.18 | 121.065 | 10,999,870 |
| WIX | 121.69▼ | -2.49 (-2.01%) | 126.15 | 121.36 | 431,512 |
| IOSP | 122.04▼ | -0.91 (-0.74%) | 122.92 | 121.37 | 74,262 |
| CHDN | 123.39▼ | -0.11 (-0.09%) | 125.04 | 121.77 | 609,669 |
| PLPC | 124.61▲ | +1.34 (+1.09%) | 124.61 | 122.01 | 13,132 |
| CNI | 122.86▼ | -6.54 (-5.05%) | 130.60 | 122.20 | 2,433,800 |
| IWL | 123.06▼ | -0.06 (-0.05%) | 123.58 | 122.49 | 72,769 |
| BX | 123.78▼ | -0.53 (-0.43%) | 124.81 | 122.56 | 2,021,499 |
| GDDY | 123.83▲ | +0.43 (+0.35%) | 124.69 | 122.66 | 993,934 |
| IYY | 123.49▼ | -0.01 (-0.01%) | 123.92 | 122.9492 | 18,482 |
| BBSI | 123.80▲ | +0.33 (+0.27%) | 124.045 | 123.07 | 16,576 |
| CROX | 125.77▼ | -0.66 (-0.52%) | 127.3724 | 124.2501 | 665,004 |
| GATX | 125.83▼ | -0.29 (-0.23%) | 126.05 | 124.54 | 145,070 |
| IJT | 125.37▼ | -0.35 (-0.28%) | 126.24 | 124.89 | 57,667 |
| ALLE | 126.54▼ | -0.43 (-0.34%) | 127.64 | 125.085 | 871,191 |
| DGT | 125.699▲ | +0.1503 (+0.12%) | 125.89 | 125.215 | 8,661 |
| ENTG | 127.84▲ | +1.67 (+1.32%) | 129.95 | 125.33 | 1,371,463 |
| NVO | 126.16▼ | -2.48 (-1.93%) | 127.32 | 125.35 | 3,137,500 |
| MRK | 127.00▲ | +0.12 (+0.09%) | 127.59 | 125.35 | 7,128,300 |
| GPN | 127.47▲ | +0.60 (+0.47%) | 127.66 | 125.535 | 1,581,352 |
| ARW | 127.58▲ | +2.56 (+2.05%) | 128.66 | 125.55 | 403,636 |
| DDOG | 127.07▲ | +0.63 (+0.50%) | 130.38 | 125.57 | 3,255,269 |
| MAA | 128.40▲ | +0.91 (+0.71%) | 128.845 | 125.985 | 495,023 |
| PDD | 127.55▼ | -0.47 (-0.37%) | 130.29 | 126.10 | 6,520,983 |
| EA | 128.14▲ | +1.00 (+0.79%) | 128.26 | 126.36 | 1,483,400 |
| IESC | 128.71▲ | +1.06 (+0.83%) | 130.935 | 126.48 | 185,594 |
| DASH | 126.76▼ | -2.60 (-2.01%) | 130.80 | 126.71 | 4,310,321 |
| FXL | 127.59▲ | +0.55 (+0.43%) | 128.74 | 126.82 | 15,486 |
| RJF | 127.54▲ | +0.40 (+0.31%) | 128.24 | 126.8925 | 1,324,270 |
| HLI | 128.00▼ | -1.72 (-1.33%) | 130.7459 | 126.925 | 859,360 |
| SAIC | 128.47▲ | +0.39 (+0.30%) | 128.84 | 126.95 | 227,816 |
| SDY | 128.45▲ | +0.39 (+0.30%) | 128.64 | 127.23 | 228,438 |
| TNET | 127.60▼ | -2.06 (-1.59%) | 129.37 | 127.24 | 221,789 |
| IBB | 127.76▼ | -0.26 (-0.20%) | 128.86 | 127.38 | 1,238,600 |
| DFS | 129.02▼ | -0.22 (-0.17%) | 130.575 | 127.58 | 1,805,543 |
| AFG | 129.72▲ | +0.01 (+0.01%) | 130.07 | 127.89 | 329,961 |
| LDOS | 128.90▲ | +0.22 (+0.17%) | 130.355 | 128.035 | 828,684 |
| IYW | 128.84▲ | +0.32 (+0.25%) | 130.175 | 128.15 | 857,250 |
| COP | 129.28▼ | -0.56 (-0.43%) | 129.69 | 128.29 | 3,846,633 |
| LOPE | 128.88▲ | +0.18 (+0.14%) | 129.75 | 128.48 | 203,620 |
| VOX | 129.93▲ | +0.04 (+0.03%) | 130.665 | 128.72 | 492,131 |
| STLD | 129.92▼ | -4.24 (-3.16%) | 144.9111 | 128.75 | 2,557,026 |
| ITT | 130.48▲ | +0.94 (+0.73%) | 131.20 | 128.825 | 376,915 |
| IPAR | 130.52▼ | -0.59 (-0.45%) | 131.07 | 129.05 | 139,065 |
| XYL | 130.67▼ | -0.05 (-0.04%) | 132.23 | 129.58 | 985,190 |
| PPG | 130.52▲ | +0.09 (+0.07%) | 130.94 | 129.91 | 1,896,306 |
| EXR | 134.64▲ | +1.36 (+1.02%) | 136.00 | 131.02 | 1,147,468 |
| ICE | 132.57▲ | +0.24 (+0.18%) | 132.645 | 131.04 | 2,498,871 |
| MASI | 135.92▼ | -1.03 (-0.75%) | 137.755 | 131.23 | 234,381 |
| DOOR | 131.60▲ | +0.32 (+0.24%) | 131.765 | 131.30 | 810,292 |
| FCFS | 132.03▼ | -0.47 (-0.35%) | 133.64 | 131.52 | 354,126 |
| TSM | 132.97▼ | -0.46 (-0.34%) | 136.29 | 131.54 | 15,558,000 |
| THG | 132.62▼ | -0.90 (-0.67%) | 133.98 | 131.86 | 196,012 |
| ROST | 132.61▼ | -0.48 (-0.36%) | 133.39 | 131.9235 | 2,366,775 |
| VTWV | 133.14▼ | -0.40 (-0.30%) | 133.56 | 132.30 | 39,900 |
| DXCM | 137.87▲ | +3.87 (+2.89%) | 138.50 | 132.47 | 3,238,221 |
| VDE | 133.90▲ | +0.19 (+0.14%) | 134.05 | 132.53 | 641,123 |
| DVA | 132.74▼ | -1.17 (-0.87%) | 134.285 | 132.73 | 472,887 |
| LEA | 135.17▲ | +1.64 (+1.23%) | 135.57 | 132.99 | 446,223 |
| PRN | 134.28▼ | -0.52 (-0.39%) | 136.5701 | 133.03 | 8,608 |
| EOG | 135.60▲ | +0.80 (+0.59%) | 135.69 | 133.255 | 1,968,259 |
| XAR | 134.64▼ | -0.53 (-0.39%) | 136.1142 | 133.52 | 82,273 |
| ARCB | 137.00▼ | -8.95 (-6.13%) | 145.98 | 133.62 | 487,287 |
| PRK | 137.49▲ | +2.18 (+1.61%) | 137.525 | 134.11 | 50,559 |
| KMB | 137.78▲ | +1.74 (+1.28%) | 138.22 | 134.46 | 3,551,467 |
| EXPE | 135.80▲ | +0.78 (+0.58%) | 139.00 | 134.46 | 1,776,380 |
| EXI | 135.3612▼ | -0.5856 (-0.43%) | 136.17 | 134.541 | 5,073 |
| ARES | 135.95▼ | -0.55 (-0.40%) | 138.45 | 134.66 | 1,124,754 |
| DGX | 137.55▲ | +0.85 (+0.62%) | 138.32 | 134.95 | 1,566,638 |
| GNRC | 137.18▲ | +1.08 (+0.79%) | 139.70 | 135.3052 | 770,390 |
| SIZE | 135.64▼ | -0.18 (-0.13%) | 135.96 | 135.39 | 9,916 |
| BCC | 137.22▼ | -1.92 (-1.38%) | 141.80 | 135.78 | 202,004 |
| A | 137.49▼ | -1.71 (-1.23%) | 139.89 | 136.21 | 1,553,200 |
| RCL | 136.73▲ | +0.06 (+0.04%) | 138.13 | 136.25 | 3,002,612 |
| JJSF | 138.80▲ | +1.42 (+1.03%) | 138.80 | 136.44 | 70,648 |
| WRLD | 137.72▼ | -1.48 (-1.06%) | 142.00 | 136.75 | 40,100 |
| XITK | 138.56▲ | +0.396 (+0.29%) | 138.90 | 137.16 | 44,498 |
| DY | 139.37▼ | -1.20 (-0.85%) | 141.985 | 137.2301 | 115,227 |
| DLR | 140.61▲ | +2.08 (+1.50%) | 140.865 | 137.64 | 1,614,889 |
| RYAAY | 138.35▼ | -4.20 (-2.95%) | 140.66 | 138.00 | 296,774 |
| NBIX | 138.97▼ | -1.12 (-0.80%) | 144.70 | 138.01 | 927,988 |
| TEL | 140.00▼ | -3.23 (-2.26%) | 142.60 | 138.37 | 5,767,329 |
| OSIS | 139.71▼ | -1.11 (-0.79%) | 142.175 | 138.86 | 112,709 |
| YUM | 141.81▲ | +1.71 (+1.22%) | 141.82 | 139.265 | 1,909,457 |
| URTH | 139.95▼ | -0.11 (-0.08%) | 140.51 | 139.41 | 383,747 |
| TFII | 140.46▼ | -6.90 (-4.68%) | 147.855 | 139.49 | 529,441 |
| ATR | 140.01▼ | -0.14 (-0.10%) | 140.90 | 139.64 | 559,220 |
| IYM | 140.7979▲ | +0.1279 (+0.09%) | 140.7979 | 139.7801 | 12,019 |
| ICFI | 141.98▲ | +0.12 (+0.08%) | 142.33 | 139.9798 | 78,633 |
| CR | 142.13▲ | +4.02 (+2.91%) | 143.67 | 139.98 | 496,653 |
| DEO | 140.38▼ | -0.10 (-0.07%) | 140.78 | 139.99 | 457,714 |
| XLV | 140.86▼ | -0.44 (-0.31%) | 141.15 | 140.215 | 7,252,123 |
| QUS | 140.88▲ | +0.01 (+0.01%) | 141.18 | 140.3099 | 23,752 |