Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| MYRG | 143.92▼ | -8.07 (-5.31%) | 155.39 | 142.81 | 250,094 |
| DHI | 148.48▲ | +3.02 (+2.08%) | 153.54 | 148.45 | 3,134,155 |
| HRI | 146.90▼ | -1.66 (-1.12%) | 152.615 | 146.56 | 209,430 |
| DLR | 147.00▲ | +6.85 (+4.89%) | 152.35 | 145.67 | 3,309,695 |
| FSV | 149.54▼ | -1.23 (-0.82%) | 152.22 | 149.41 | 107,201 |
| LEN.B | 146.05▲ | +2.54 (+1.77%) | 150.71 | 145.84 | 50,205 |
| JNJ | 149.27▼ | -0.65 (-0.43%) | 149.89 | 147.82 | 6,532,718 |
| KEYS | 149.18▲ | +2.19 (+1.49%) | 149.78 | 147.61 | 577,178 |
| DRI | 149.25▲ | +1.39 (+0.94%) | 149.78 | 147.77 | 1,864,340 |
| FBT | 148.20▲ | +1.16 (+0.79%) | 149.71 | 148.0101 | 12,146 |
| ICFI | 148.43▲ | +2.16 (+1.48%) | 149.55 | 147.545 | 70,454 |
| FI | 149.22▲ | +0.05 (+0.03%) | 149.51 | 147.725 | 2,942,820 |
| XSW | 148.09▲ | +1.107 (+0.75%) | 149.37 | 147.978 | 10,225 |
| VPU | 148.68▲ | +1.12 (+0.76%) | 149.09 | 147.57 | 143,301 |
| MTB | 146.58▲ | +0.31 (+0.21%) | 148.77 | 146.53 | 531,891 |
| J | 148.10▲ | +3.17 (+2.19%) | 148.33 | 144.85 | 668,452 |
| BAH | 147.25▲ | +0.55 (+0.37%) | 148.2699 | 146.53 | 780,380 |
| UPS | 146.43▼ | -0.79 (-0.54%) | 148.20 | 146.42 | 2,039,146 |
| FIVE | 144.81▲ | +1.34 (+0.93%) | 147.64 | 143.81 | 825,169 |
| ATR | 146.81▲ | +0.89 (+0.61%) | 147.13 | 144.84 | 303,324 |
| TTWO | 145.88▲ | +2.81 (+1.96%) | 146.28 | 143.95 | 1,075,136 |
| DY | 144.03▲ | +3.90 (+2.78%) | 145.99 | 142.695 | 263,122 |
| DVA | 134.45▼ | -7.79 (-5.48%) | 145.04 | 131.27 | 2,541,405 |
| PSX | 143.61▼ | -0.26 (-0.18%) | 144.67 | 142.06 | 1,806,203 |
| SPG | 142.93▲ | +1.57 (+1.11%) | 144.47 | 141.885 | 1,256,018 |
| CR | 142.95▲ | +1.47 (+1.04%) | 144.1961 | 141.82 | 181,760 |
| RLI | 143.57▲ | +0.42 (+0.29%) | 143.89 | 142.28 | 136,850 |
| EXR | 141.87▲ | +2.08 (+1.49%) | 143.84 | 141.08 | 969,162 |
| COF | 142.41▲ | +0.60 (+0.42%) | 143.43 | 142.03 | 1,638,236 |
| LDOS | 141.67▼ | -0.99 (-0.69%) | 143.07 | 141.22 | 1,311,263 |
| TEL | 142.00▲ | +1.99 (+1.42%) | 142.94 | 140.26 | 1,197,854 |
| MIDD | 140.08▲ | +1.21 (+0.87%) | 142.65 | 138.67 | 544,964 |
| XITK | 141.661▲ | +1.2462 (+0.89%) | 142.39 | 141.558 | 1,691 |
| ASND | 137.20▼ | -3.90 (-2.76%) | 142.36 | 135.1588 | 511,413 |
| TSM | 141.56▲ | +5.33 (+3.91%) | 142.11 | 138.76 | 13,264,336 |
| URTH | 141.78▲ | +1.70 (+1.21%) | 142.06 | 141.06 | 140,928 |
| WRLD | 139.29▼ | -1.11 (-0.79%) | 141.99 | 139.23 | 26,489 |
| IYM | 141.55▲ | +1.30 (+0.93%) | 141.90 | 140.86 | 20,075 |
| NBIX | 140.71▲ | +0.88 (+0.63%) | 141.88 | 139.23 | 616,567 |
| QUS | 141.23▲ | +1.21 (+0.86%) | 141.326 | 140.52 | 10,185 |
| XLV | 140.83▲ | +0.35 (+0.25%) | 141.23 | 140.10 | 8,320,487 |
| RYAAY | 140.30▲ | +0.51 (+0.36%) | 140.99 | 138.78 | 356,740 |
| A | 139.45▲ | +1.93 (+1.40%) | 140.95 | 138.41 | 1,097,529 |
| RCL | 138.21▲ | +0.83 (+0.60%) | 140.94 | 137.99 | 2,091,140 |
| PDD | 140.18▲ | +2.64 (+1.92%) | 140.21 | 136.56 | 8,909,047 |
| CLX | 138.23▼ | -1.44 (-1.03%) | 139.98 | 138.19 | 2,036,238 |
| XAR | 139.48▲ | +1.07 (+0.77%) | 139.58 | 138.585 | 75,869 |
| DEO | 137.44▲ | +0.87 (+0.64%) | 139.02 | 137.045 | 683,538 |
| BCC | 136.05▲ | +1.57 (+1.17%) | 138.88 | 134.91 | 328,037 |
| DG | 137.49▲ | +0.34 (+0.25%) | 138.68 | 135.965 | 2,268,787 |
| PRK | 136.79▲ | +0.39 (+0.29%) | 138.60 | 136.145 | 32,520 |
| XYL | 137.21▲ | +1.22 (+0.90%) | 138.46 | 135.23 | 1,130,560 |
| JJSF | 138.24▲ | +0.72 (+0.52%) | 138.44 | 136.23 | 60,008 |
| MASI | 137.00▲ | +0.75 (+0.55%) | 137.85 | 136.18 | 611,099 |
| DGX | 137.38▲ | +1.04 (+0.76%) | 137.48 | 135.265 | 640,502 |
| EXI | 137.355▲ | +1.324 (+0.97%) | 137.36 | 136.86 | 6,937 |
| VTWV | 135.77▲ | +1.33 (+0.99%) | 137.03 | 135.43 | 23,058 |
| SIZE | 136.69▲ | +1.4411 (+1.07%) | 137.02 | 136.225 | 13,095 |
| LOPE | 136.11▲ | +2.09 (+1.56%) | 136.81 | 135.17 | 173,998 |
| KMB | 136.09▼ | -0.41 (-0.30%) | 136.66 | 134.785 | 1,907,297 |
| TFII | 134.52▲ | +2.14 (+1.62%) | 136.28 | 133.57 | 319,863 |
| OSIS | 135.56▼ | -0.18 (-0.13%) | 136.26 | 132.145 | 124,018 |
| EL | 132.94▼ | -2.00 (-1.48%) | 136.18 | 130.47 | 3,791,987 |
| YUM | 134.34▼ | -0.73 (-0.54%) | 135.975 | 133.92 | 2,452,523 |
| STLD | 135.47▲ | +4.68 (+3.58%) | 135.805 | 131.79 | 1,220,665 |
| ARES | 131.91▼ | -2.73 (-2.03%) | 135.745 | 131.80 | 1,085,269 |
| CHDN | 134.02▲ | +0.91 (+0.68%) | 135.29 | 133.13 | 478,963 |
| GNRC | 133.38▲ | +4.72 (+3.67%) | 134.9799 | 131.01 | 1,315,709 |
| PRN | 134.28▲ | +2.02 (+1.53%) | 134.78 | 133.95 | 7,298 |
| ENTG | 131.80▲ | +5.20 (+4.11%) | 134.60 | 131.13 | 1,600,512 |
| MAA | 133.00▲ | +1.32 (+1.00%) | 134.545 | 132.49 | 1,071,007 |
| THG | 133.64▲ | +2.96 (+2.27%) | 134.52 | 129.18 | 252,072 |
| SRPT | 133.66▲ | +3.03 (+2.32%) | 134.465 | 131.16 | 1,196,284 |
| PPG | 132.92▲ | +0.67 (+0.51%) | 134.45 | 132.25 | 1,303,659 |
| IBB | 132.96▲ | +2.31 (+1.77%) | 134.02 | 132.60 | 1,786,815 |
| SPXC | 130.94▲ | +8.99 (+7.37%) | 132.7915 | 126.8725 | 626,305 |
| DOOR | 132.70 | +0.00 (+0.00%) | 132.79 | 132.67 | 704,619 |
| IYW | 132.17▲ | +3.16 (+2.45%) | 132.56 | 131.33 | 1,293,531 |
| EOG | 130.02▼ | -1.78 (-1.35%) | 132.44 | 128.245 | 5,660,840 |
| HLI | 131.90▲ | +1.35 (+1.03%) | 132.15 | 130.04 | 272,338 |
| ICE | 130.50▲ | +3.96 (+3.13%) | 131.68 | 127.80 | 3,991,238 |
| SAIC | 131.55▲ | +1.71 (+1.32%) | 131.63 | 129.98 | 199,737 |
| ROST | 130.84▲ | +3.16 (+2.47%) | 131.41 | 128.02 | 3,732,548 |
| ALB | 128.10▲ | +2.80 (+2.23%) | 130.93 | 127.38 | 2,600,059 |
| VOX | 130.29▲ | +1.01 (+0.78%) | 130.65 | 129.73 | 125,721 |
| EA | 129.56▲ | +1.06 (+0.82%) | 130.465 | 129.01 | 1,641,626 |
| TMDX | 127.99▲ | +3.55 (+2.85%) | 129.66 | 123.65 | 1,543,193 |
| CROX | 124.28▼ | -2.42 (-1.91%) | 129.59 | 123.08 | 1,423,386 |
| VDE | 129.17▲ | +0.10 (+0.08%) | 129.46 | 127.63 | 467,376 |
| DXCM | 128.37▲ | +1.72 (+1.36%) | 129.22 | 126.91 | 1,778,982 |
| ANF | 128.76▲ | +3.86 (+3.09%) | 129.175 | 126.29 | 1,177,043 |
| FXL | 128.24▲ | +1.28 (+1.01%) | 129.12 | 127.7125 | 40,020 |
| SDY | 128.60▲ | +0.51 (+0.40%) | 128.91 | 127.885 | 191,739 |
| ITT | 128.31▲ | +3.82 (+3.07%) | 128.895 | 126.40 | 540,255 |
| AWK | 128.75▲ | +2.80 (+2.22%) | 128.85 | 127.215 | 1,735,768 |
| TOL | 123.63▲ | +2.39 (+1.97%) | 128.75 | 123.62 | 1,116,164 |
| GATX | 127.98▲ | +1.64 (+1.30%) | 128.66 | 126.655 | 107,435 |
| IJT | 127.76▲ | +1.04 (+0.82%) | 128.55 | 127.2247 | 66,062 |
| MRK | 127.51▼ | -0.75 (-0.58%) | 128.48 | 127.18 | 6,221,928 |
| LEA | 127.15▲ | +0.55 (+0.43%) | 128.16 | 125.805 | 568,998 |