Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SJNK | 25.00▲ | +0.01 (+0.04%) | 25.05 | 25.00 | 4,076,414 |
| SBLK | 25.00▲ | +0.18 (+0.73%) | 25.01 | 24.28 | 1,726,454 |
| LNGG | 24.9891▲ | +0.0809 (+0.32%) | 24.9891 | 24.9891 | 88 |
| IVT | 24.98▼ | -0.11 (-0.44%) | 25.37 | 24.88 | 179,935 |
| FDNI | 24.97▲ | +0.1095 (+0.44%) | 25.0099 | 24.97 | 2,200 |
| HDEF | 24.97▲ | +0.205 (+0.83%) | 24.98 | 24.91 | 115,407 |
| JRNY | 24.9688▲ | +0.256 (+1.04%) | 24.9688 | 24.9688 | 30 |
| IBAT | 24.9651▲ | +0.1642 (+0.66%) | 24.9651 | 24.9651 | 10 |
| BLMN | 24.96▼ | -0.65 (-2.54%) | 25.78 | 24.84 | 1,757,663 |
| MNTL | 24.9562▲ | +0.1562 (+0.63%) | 24.9562 | 24.9562 | 85 |
| TAFI | 24.95▲ | +0.02 (+0.08%) | 24.97 | 24.94 | 125,800 |
| CA | 24.945▲ | +0.06 (+0.24%) | 24.97 | 24.945 | 102 |
| CTRI | 24.93 | +0.00 (+0.00%) | 25.00 | 23.34 | 259,862 |
| PACS | 24.93 | +0.00 (+0.00%) | 25.16 | 24.34 | 272,758 |
| MCBS | 24.92▲ | +0.02 (+0.08%) | 24.95 | 24.6808 | 24,708 |
| AAPU | 24.91▼ | -0.47 (-1.85%) | 25.585 | 24.56 | 658,700 |
| HYLG | 24.8976▲ | +0.0701 (+0.28%) | 24.8976 | 24.8976 | 230 |
| HOMB | 24.89▲ | +0.27 (+1.10%) | 24.93 | 24.661 | 765,237 |
| IQRA | 24.886▲ | +0.1282 (+0.52%) | 24.886 | 24.886 | 42 |
| EBIZ | 24.88▲ | +0.32 (+1.30%) | 24.89 | 24.71 | 59,734 |
| CTRE | 24.87▼ | -0.10 (-0.40%) | 25.20 | 24.81 | 951,149 |
| AVTR | 24.87▲ | +0.15 (+0.61%) | 24.925 | 24.65 | 4,504,713 |
| EV | 24.86▲ | +0.19 (+0.77%) | 24.91 | 24.86 | 25 |
| SPAB | 24.85▲ | +0.03 (+0.12%) | 24.87 | 24.82 | 1,297,434 |
| BNGE | 24.838▲ | +0.2668 (+1.09%) | 24.838 | 24.735 | 300 |
| PVI | 24.835▲ | +0.045 (+0.18%) | 24.88 | 24.79 | 1,425 |
| BSMO | 24.835▼ | -0.005 (-0.02%) | 24.84 | 24.8201 | 13,661 |
| ERNZ | 24.8304 | +0.00 (+0.00%) | 24.87 | 24.7901 | 352,382 |
| FPXE | 24.8281▲ | +0.2281 (+0.93%) | 24.8281 | 24.8281 | 119 |
| EPOL | 24.825▲ | +0.555 (+2.29%) | 24.825 | 24.50 | 42,100 |
| FLUD | 24.8178▲ | +0.0111 (+0.04%) | 24.82 | 24.8178 | 105 |
| WCBR | 24.81▲ | +0.36 (+1.47%) | 24.84 | 24.50 | 15,307 |
| RVER | 24.80▲ | +0.4098 (+1.68%) | 24.82 | 24.57 | 5,211 |
| FLAO | 24.7865▲ | +0.1263 (+0.51%) | 24.80 | 24.7004 | 6,001 |
| FLO | 24.78▼ | -0.12 (-0.48%) | 25.01 | 24.65 | 1,341,756 |
| HUN | 24.78▲ | +0.25 (+1.02%) | 25.00 | 24.43 | 2,268,352 |
| AI | 24.77▲ | +0.73 (+3.04%) | 24.99 | 24.17 | 4,716,076 |
| ZSC | 24.77▲ | +0.36 (+1.47%) | 24.77 | 24.77 | 51 |
| IBDQ | 24.76▲ | +0.02 (+0.08%) | 24.76 | 24.74 | 708,513 |
| CHAI | 24.7524▼ | -0.1043 (-0.42%) | 24.7524 | 24.69 | 124 |
| SNN | 24.75▼ | -0.03 (-0.12%) | 24.87 | 24.55 | 631,079 |
| CANQ | 24.74▲ | +0.1288 (+0.52%) | 24.74 | 24.74 | 16 |
| NCPB | 24.74▲ | +0.04 (+0.16%) | 24.74 | 24.74 | 1 |
| ETO | 24.74▲ | +0.23 (+0.94%) | 24.75 | 24.52 | 40,200 |
| CWEN | 24.74▲ | +0.31 (+1.27%) | 24.89 | 24.47 | 597,325 |
| ERET | 24.7351▲ | +0.0704 (+0.29%) | 24.7351 | 24.7351 | 68 |
| FSST | 24.7308▲ | +0.2413 (+0.99%) | 24.7308 | 24.7308 | 56 |
| BUCK | 24.7019▲ | +0.0419 (+0.17%) | 24.7499 | 24.65 | 51,136 |
| VTVT | 24.70▲ | +1.07 (+4.53%) | 24.70 | 23.82 | 1,706 |
| FRI | 24.6993▲ | +0.0793 (+0.32%) | 24.78 | 24.5925 | 12,316 |
| AHLT | 24.6962▲ | +0.4583 (+1.89%) | 24.71 | 24.474 | 3,343 |
| EOCT | 24.6939▲ | +0.0145 (+0.06%) | 24.6939 | 24.6939 | 35 |
| SBCF | 24.69▲ | +0.57 (+2.36%) | 24.85 | 24.15 | 505,974 |
| FMED | 24.6753▲ | +0.0753 (+0.31%) | 24.6985 | 24.53 | 5,589 |
| APMU | 24.66▲ | +0.02 (+0.08%) | 24.6997 | 24.655 | 119,166 |
| LUX | 24.6596▲ | +0.035 (+0.14%) | 24.84 | 24.64 | 674 |
| FDV | 24.6502▲ | +0.0111 (+0.05%) | 24.68 | 24.5635 | 38,360 |
| FNWD | 24.65▲ | +0.025 (+0.10%) | 24.99 | 24.65 | 3,887 |
| CDP | 24.64▲ | +0.05 (+0.20%) | 24.84 | 24.58 | 660,544 |
| INRO | 24.6336▲ | +0.2798 (+1.15%) | 24.6336 | 24.56 | 529 |
| LWAY | 24.63▲ | +0.28 (+1.15%) | 27.45 | 24.325 | 345,609 |
| FRO | 24.63▼ | -0.11 (-0.44%) | 24.955 | 24.51 | 1,378,506 |
| AEO | 24.63▲ | +0.33 (+1.36%) | 24.79 | 24.43 | 2,843,615 |
| PWZ | 24.63▲ | +0.05 (+0.20%) | 24.6799 | 24.57 | 49,370 |
| IBDT | 24.63▼ | -0.02 (-0.08%) | 24.68 | 24.63 | 379,720 |
| KHYB | 24.625▲ | +0.0002 (+0.00%) | 24.625 | 24.5901 | 809 |
| KMT | 24.61▲ | +0.07 (+0.29%) | 24.92 | 24.58 | 546,384 |
| QLVE | 24.6054▲ | +0.0597 (+0.24%) | 24.65 | 24.602 | 4,002 |
| DOCS | 24.60▲ | +0.51 (+2.12%) | 24.61 | 23.91 | 944,305 |
| FTRB | 24.57▲ | +0.15 (+0.61%) | 24.57 | 24.5415 | 1,376 |
| NLOP | 24.57▼ | -0.24 (-0.97%) | 25.00 | 24.24 | 277,965 |
| IGBH | 24.56▲ | +0.04 (+0.16%) | 24.565 | 24.53 | 24,168 |
| NWSA | 24.56▲ | +0.09 (+0.37%) | 24.63 | 24.22 | 3,297,987 |
| FREL | 24.56▲ | +0.04 (+0.16%) | 24.68 | 24.44 | 123,376 |
| IQDF | 24.5511▲ | +0.0411 (+0.17%) | 24.5799 | 24.51 | 35,811 |
| ESP | 24.55▼ | -0.75 (-2.96%) | 25.54 | 24.55 | 20,841 |
| RAYE | 24.55▲ | +0.01 (+0.04%) | 24.55 | 24.55 | 200 |
| FLGR | 24.545▲ | +0.125 (+0.51%) | 24.60 | 24.53 | 1,200 |
| FDP | 24.53▲ | +0.01 (+0.04%) | 24.89 | 24.485 | 211,463 |
| OVF | 24.53▲ | +0.2181 (+0.90%) | 24.53 | 24.50 | 10,653 |
| WTBN | 24.524▲ | +0.0235 (+0.10%) | 24.524 | 24.524 | 102 |
| DBEM | 24.5216▲ | +0.0038 (+0.02%) | 24.59 | 24.49 | 27,289 |
| REIT | 24.51▲ | +0.05 (+0.20%) | 24.80 | 24.375 | 7,691 |
| TYD | 24.51▲ | +0.12 (+0.49%) | 24.53 | 24.37 | 29,032 |
| ICAP | 24.493▲ | +0.173 (+0.71%) | 24.50 | 24.098 | 16,900 |
| CVEO | 24.48▲ | +0.27 (+1.12%) | 24.72 | 24.1969 | 84,622 |
| GRPZ | 24.4666▲ | +0.1839 (+0.76%) | 24.4666 | 24.4666 | 13 |
| WEEI | 24.4652 | +0.00 (+0.00%) | 24.60 | 24.4652 | 10,004 |
| CNXT | 24.445▼ | -0.0045 (-0.02%) | 24.52 | 24.40 | 8,820 |
| DSTX | 24.44▲ | +0.11 (+0.45%) | 24.44 | 24.39 | 827 |
| MFC | 24.44▲ | +0.43 (+1.79%) | 24.525 | 24.15 | 4,890,664 |
| DFGR | 24.43▲ | +0.05 (+0.21%) | 24.52 | 24.3192 | 277,473 |
| CHCT | 24.43▲ | +0.06 (+0.25%) | 24.53 | 24.27 | 180,192 |
| IBDX | 24.43▲ | +0.06 (+0.25%) | 24.46 | 24.3524 | 139,311 |
| KSS | 24.42▲ | +0.24 (+0.99%) | 24.71 | 24.20 | 3,733,088 |
| KF | 24.42▲ | +0.23 (+0.95%) | 24.43 | 24.05 | 6,500 |
| EWA | 24.42▲ | +0.26 (+1.08%) | 24.475 | 24.36 | 1,216,938 |
| EJUL | 24.42▼ | -0.0086 (-0.04%) | 24.43 | 24.38 | 3,869 |
| CSTL | 24.41▲ | +0.08 (+0.33%) | 25.15 | 24.21 | 437,349 |
| MBCN | 24.40▲ | +1.21 (+5.22%) | 24.40 | 22.8501 | 5,021 |