Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APLE | 14.88▲ | +0.04 (+0.27%) | 15.04 | 14.785 | 2,134,804 |
| KEY | 14.875▼ | -0.205 (-1.36%) | 15.22 | 14.845 | 8,522,952 |
| XHR | 14.85▼ | -0.02 (-0.13%) | 15.07 | 14.66 | 584,392 |
| TYO | 14.835▼ | -0.0472 (-0.32%) | 14.835 | 14.795 | 52,157 |
| NBB | 14.83▼ | -0.01 (-0.07%) | 14.83 | 14.825 | 55,085 |
| QQQY | 14.83▲ | +0.04 (+0.27%) | 14.83 | 14.83 | 173,817 |
| JELD | 14.82▲ | +0.26 (+1.79%) | 14.99 | 14.63 | 1,372,828 |
| RVT | 14.81▼ | -0.04 (-0.27%) | 14.905 | 14.80 | 271,282 |
| TME | 14.805▲ | +1.465 (+10.98%) | 14.89 | 13.71 | 20,621,140 |
| PEB | 14.79▲ | +0.16 (+1.09%) | 14.905 | 14.60 | 1,477,883 |
| BLCO | 14.79▼ | -0.62 (-4.02%) | 15.47 | 14.79 | 427,534 |
| KLIP | 14.785▲ | +0.105 (+0.72%) | 14.785 | 14.78 | 159,812 |
| RMM | 14.78 | +0.00 (+0.00%) | 14.83 | 14.78 | 36,578 |
| FEBO | 14.775▲ | +1.34 (+9.97%) | 14.775 | 14.585 | 33,895 |
| OSW | 14.77▼ | -0.06 (-0.40%) | 14.85 | 14.69 | 349,721 |
| TWIN | 14.76▼ | -0.81 (-5.20%) | 15.71 | 14.705 | 43,371 |
| SPOK | 14.76▼ | -0.19 (-1.27%) | 15.015 | 14.64 | 143,354 |
| HYSA | 14.755▼ | -0.015 (-0.10%) | 14.825 | 14.755 | 6,351 |
| PGF | 14.755▲ | +0.045 (+0.31%) | 14.765 | 14.755 | 58,877 |
| CPS | 14.72▲ | +0.17 (+1.17%) | 14.955 | 14.63 | 83,346 |
| LTH | 14.715▲ | +0.105 (+0.72%) | 14.96 | 14.565 | 723,644 |
| BNDD | 14.715▼ | -0.0078 (-0.05%) | 14.715 | 14.715 | 744 |
| LCNB | 14.71▲ | +0.06 (+0.41%) | 14.715 | 14.70 | 5,267 |
| OOTO | 14.685▲ | +0.099 (+0.68%) | 14.93 | 14.685 | 2,379 |
| KYTX | 14.67▲ | +0.67 (+4.79%) | 15.26 | 14.165 | 477,284 |
| PMT | 14.665▼ | -0.135 (-0.91%) | 14.795 | 14.61 | 402,079 |
| AFT | 14.66▲ | +0.03 (+0.21%) | 14.685 | 14.66 | 60,469 |
| GUG | 14.66▲ | +0.01 (+0.07%) | 14.71 | 14.56 | 39,737 |
| TGI | 14.64▲ | +0.32 (+2.23%) | 14.71 | 14.46 | 604,071 |
| HAYW | 14.64▲ | +0.10 (+0.69%) | 14.73 | 14.475 | 942,949 |
| DBRG | 14.63▼ | -0.32 (-2.14%) | 15.22 | 14.60 | 1,786,514 |
| NIKL | 14.62▲ | +0.0434 (+0.30%) | 14.62 | 14.62 | 0 |
| OSBC | 14.62▲ | +0.05 (+0.34%) | 14.79 | 14.555 | 167,705 |
| DTCR | 14.615▲ | +0.005 (+0.03%) | 14.62 | 14.59 | 48,940 |
| JBGS | 14.605▲ | +0.105 (+0.72%) | 14.875 | 14.555 | 751,514 |
| ARDC | 14.60▲ | +0.01 (+0.07%) | 14.62 | 14.60 | 88,809 |
| AMDL | 14.59▼ | -0.30 (-2.01%) | 14.98 | 14.57 | 203,764 |
| CIVB | 14.58▼ | -0.25 (-1.69%) | 14.99 | 14.58 | 7,809 |
| WDI | 14.58▲ | +0.05 (+0.34%) | 14.60 | 14.53 | 179,144 |
| AIF | 14.575▲ | +0.075 (+0.52%) | 14.59 | 14.52 | 136,000 |
| TSLY | 14.575▲ | +0.205 (+1.43%) | 14.70 | 14.53 | 545,789 |
| NOAH | 14.57▲ | +0.36 (+2.53%) | 14.80 | 14.26 | 227,845 |
| SSNT | 14.56▲ | +0.21 (+1.46%) | 14.65 | 14.35 | 22,286 |
| GLU | 14.56▲ | +0.0678 (+0.47%) | 14.61 | 14.56 | 17,132 |
| GOOD | 14.56▼ | -0.20 (-1.36%) | 14.89 | 14.50 | 222,014 |
| UAE | 14.55▲ | +0.02 (+0.14%) | 14.55 | 14.55 | 9 |
| GHLD | 14.55▼ | -0.48 (-3.19%) | 14.79 | 13.89 | 22,953 |
| CCL | 14.55▲ | +0.12 (+0.83%) | 14.69 | 14.455 | 24,441,081 |
| GOF | 14.535▼ | -0.055 (-0.38%) | 14.635 | 14.48 | 862,967 |
| SSTI | 14.52▲ | +0.63 (+4.54%) | 14.75 | 13.775 | 112,639 |
| BUR | 14.51▼ | -0.93 (-6.02%) | 14.91 | 14.42 | 2,221,165 |
| PRA | 14.505▼ | -0.275 (-1.86%) | 14.95 | 14.50 | 161,172 |
| SBRA | 14.49▼ | -0.04 (-0.28%) | 14.705 | 14.45 | 1,352,673 |
| IGIC | 14.49▲ | +0.07 (+0.49%) | 14.61 | 14.40 | 64,552 |
| FFC | 14.49▲ | +0.03 (+0.21%) | 14.52 | 14.485 | 53,882 |
| STEW | 14.48▼ | -0.04 (-0.28%) | 14.56 | 14.48 | 65,871 |
| AM | 14.46▲ | +0.04 (+0.28%) | 14.58 | 14.45 | 1,409,504 |
| DO | 14.45▲ | +0.03 (+0.21%) | 14.56 | 14.155 | 1,060,232 |
| NXP | 14.45▲ | +0.10 (+0.70%) | 14.45 | 14.365 | 33,809 |
| DEI | 14.43▲ | +0.33 (+2.34%) | 14.555 | 14.26 | 1,263,061 |
| TRML | 14.43▼ | -0.07 (-0.48%) | 15.20 | 14.34 | 270,939 |
| ATSG | 14.42▼ | -0.43 (-2.90%) | 15.05 | 14.30 | 600,708 |
| RKT | 14.415▲ | +0.745 (+5.45%) | 14.50 | 13.79 | 3,542,168 |
| RHRX | 14.41▼ | -0.0398 (-0.28%) | 14.41 | 14.41 | 591 |
| MCBC | 14.39▼ | -0.09 (-0.62%) | 14.55 | 14.38 | 148,286 |
| VRDN | 14.365▲ | +0.465 (+3.35%) | 14.675 | 14.245 | 623,558 |
| SFL | 14.34▲ | +0.05 (+0.35%) | 14.445 | 14.275 | 879,346 |
| HRT | 14.33 | +0.00 (+0.00%) | 14.355 | 14.33 | 70,040 |
| DIAX | 14.315▲ | +0.015 (+0.10%) | 14.35 | 14.315 | 38,407 |
| ENGN | 14.30▲ | +0.07 (+0.49%) | 14.30 | 14.30 | 2,214 |
| RELY | 14.30▼ | -0.03 (-0.21%) | 14.56 | 14.225 | 2,825,635 |
| WGMI | 14.30▲ | +0.10 (+0.70%) | 14.955 | 14.30 | 156,246 |
| PLL | 14.295▲ | +1.085 (+8.21%) | 15.055 | 13.45 | 685,527 |
| BSET | 14.29▼ | -0.04 (-0.28%) | 14.50 | 14.26 | 10,238 |
| BSL | 14.27▲ | +0.01 (+0.07%) | 14.28 | 14.27 | 9,456 |
| BGH | 14.26▼ | -0.01 (-0.07%) | 14.26 | 14.25 | 24,161 |
| GAIN | 14.245▲ | +0.025 (+0.18%) | 14.43 | 14.245 | 91,616 |
| SCM | 14.245▼ | -0.055 (-0.38%) | 14.65 | 14.245 | 263,640 |
| GDIV | 14.245▼ | -0.025 (-0.18%) | 14.315 | 14.245 | 513,322 |
| GGLS | 14.24▲ | +0.14 (+0.99%) | 14.24 | 14.24 | 15,883 |
| FTHY | 14.23 | +0.00 (+0.00%) | 14.23 | 14.22 | 66,066 |
| AGQI | 14.23▲ | +0.0231 (+0.16%) | 14.23 | 14.23 | 4,184 |
| IBEX | 14.225▼ | -0.325 (-2.23%) | 14.615 | 14.225 | 30,822 |
| MSFD | 14.225▲ | +0.035 (+0.25%) | 14.26 | 14.18 | 56,738 |
| PYCR | 14.21▼ | -0.29 (-2.00%) | 14.65 | 14.18 | 1,582,271 |
| MITK | 14.205▲ | +0.835 (+6.25%) | 14.255 | 12.90 | 1,052,668 |
| PBD | 14.205▲ | +0.135 (+0.96%) | 14.205 | 14.18 | 29,669 |
| INQQ | 14.19▲ | +0.03 (+0.21%) | 14.25 | 14.19 | 24,344 |
| TASK | 14.18▲ | +0.58 (+4.26%) | 14.30 | 13.56 | 462,100 |
| PDBC | 14.17▲ | +0.11 (+0.78%) | 14.17 | 14.12 | 1,453,618 |
| EMBC | 14.16▼ | -0.08 (-0.56%) | 14.505 | 14.16 | 455,606 |
| PKE | 14.125▼ | -0.655 (-4.43%) | 14.66 | 14.12 | 28,436 |
| JCE | 14.11▲ | +0.05 (+0.36%) | 14.13 | 14.10 | 18,684 |
| AMZD | 14.10▲ | +0.095 (+0.68%) | 14.10 | 14.09 | 29,273 |
| PTY | 14.095▲ | +0.005 (+0.04%) | 14.17 | 14.09 | 507,551 |
| AHR | 14.09▲ | +0.08 (+0.57%) | 14.26 | 14.035 | 586,345 |
| WWW | 14.09▲ | +0.60 (+4.45%) | 14.09 | 13.525 | 1,322,588 |
| ANRO | 14.07▲ | +0.58 (+4.30%) | 14.355 | 13.53 | 110,694 |
| FNB | 14.035▼ | -0.065 (-0.46%) | 14.16 | 14.025 | 1,100,107 |
| BOC | 14.02▼ | -0.98 (-6.53%) | 14.385 | 13.64 | 499,274 |