Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RVLV | 22.68▼ | -0.08 (-0.35%) | 23.04 | 22.27 | 583,864 |
| IBDU | 22.68▲ | +0.12 (+0.53%) | 23.094 | 22.622 | 654,700 |
| NIE | 22.67▲ | +0.35 (+1.57%) | 22.67 | 22.38 | 59,100 |
| EMBD | 22.66▲ | +0.19 (+0.85%) | 22.73 | 22.53 | 13,600 |
| OSCR | 22.65▼ | -0.18 (-0.79%) | 23.34 | 22.64 | 2,683,723 |
| ETEC | 22.64▲ | +0.11 (+0.49%) | 22.79 | 22.46 | 3,100 |
| IQDE | 22.62▲ | +0.19 (+0.85%) | 22.62 | 22.61 | 500 |
| AAT | 22.62▲ | +0.03 (+0.13%) | 23.02 | 22.58 | 152,665 |
| KE | 22.62▼ | -0.22 (-0.96%) | 23.00 | 22.565 | 88,109 |
| IBTG | 22.615▲ | +0.04 (+0.18%) | 22.62 | 22.60 | 120,600 |
| MLP | 22.61▲ | +0.29 (+1.30%) | 22.69 | 21.80 | 23,183 |
| OACP | 22.60▲ | +0.111 (+0.49%) | 22.63 | 22.574 | 65,800 |
| FCFY | 22.5855▲ | +0.1109 (+0.49%) | 22.5855 | 22.5855 | 3 |
| FTHI | 22.58▲ | +0.12 (+0.53%) | 22.58 | 22.50 | 275,700 |
| DYLD | 22.57▲ | +0.095 (+0.42%) | 22.57 | 22.5305 | 4,589 |
| FLGT | 22.57▲ | +0.25 (+1.12%) | 22.77 | 22.35 | 132,165 |
| BUI | 22.56▼ | -0.28 (-1.23%) | 23.02 | 22.54 | 80,000 |
| GNK | 22.53▼ | -0.30 (-1.31%) | 22.85 | 22.37 | 888,631 |
| CPNG | 22.52▲ | +0.27 (+1.21%) | 22.65 | 22.28 | 7,272,378 |
| KBA | 22.52▲ | +0.02 (+0.09%) | 22.55 | 22.42 | 523,900 |
| ASB | 22.48▲ | +0.11 (+0.49%) | 22.77 | 22.245 | 706,648 |
| DJIA | 22.47▼ | -0.0295 (-0.13%) | 22.552 | 22.4487 | 29,720 |
| LRFC | 22.47▲ | +0.135 (+0.60%) | 22.48 | 22.2787 | 2,122 |
| SPWO | 22.4449▲ | +0.3762 (+1.70%) | 22.4449 | 22.28 | 4,478 |
| RCMT | 22.43▲ | +0.61 (+2.80%) | 22.49 | 21.82 | 74,295 |
| SNDR | 22.43 | +0.00 (+0.00%) | 22.64 | 22.31 | 446,957 |
| NBCM | 22.43▲ | +0.185 (+0.83%) | 22.45 | 22.29 | 21,300 |
| PICB | 22.43▲ | +0.2515 (+1.13%) | 22.46 | 22.36 | 16,600 |
| HF | 22.4173▲ | +0.2063 (+0.93%) | 22.4173 | 22.4173 | 12 |
| FMS | 22.41▲ | +0.43 (+1.96%) | 22.76 | 22.35 | 620,188 |
| IBTM | 22.405▲ | +0.16 (+0.72%) | 22.425 | 22.355 | 37,000 |
| FUNC | 22.40▲ | +0.01 (+0.04%) | 22.60 | 22.27 | 21,321 |
| THY | 22.40▲ | +0.115 (+0.52%) | 22.40 | 22.36 | 10,300 |
| NFLT | 22.395▲ | +0.039 (+0.17%) | 22.45 | 22.33 | 18,134 |
| JHPI | 22.39▲ | +0.12 (+0.54%) | 22.41 | 22.34 | 10,300 |
| PRTA | 22.39▲ | +1.71 (+8.27%) | 22.44 | 20.98 | 454,590 |
| BAND | 22.39▲ | +0.54 (+2.47%) | 22.495 | 21.808 | 166,214 |
| U | 22.38▼ | -0.65 (-2.82%) | 23.40 | 21.88 | 12,469,271 |
| CGCP | 22.37▲ | +0.16 (+0.72%) | 22.38 | 22.3017 | 602,145 |
| BCYC | 22.36▲ | +0.51 (+2.33%) | 23.09 | 22.00 | 386,468 |
| AY | 22.36▲ | +0.36 (+1.64%) | 22.70 | 22.32 | 1,043,061 |
| CVLY | 22.35 | +0.00 (+0.00%) | 22.64 | 22.32 | 84,509 |
| ILDR | 22.346▲ | +0.3905 (+1.78%) | 22.346 | 22.21 | 3,329 |
| HAPY | 22.3309▲ | +0.2774 (+1.26%) | 22.3309 | 22.3309 | 78 |
| SLN | 22.33▲ | +1.19 (+5.63%) | 22.66 | 21.20 | 67,859 |
| BRX | 22.32▲ | +0.14 (+0.63%) | 22.55 | 22.165 | 2,007,527 |
| S | 22.31▲ | +0.72 (+3.33%) | 22.34 | 21.725 | 3,153,752 |
| GLAD | 22.31▼ | -0.07 (-0.31%) | 22.54 | 22.29 | 146,920 |
| BSRR | 22.30▼ | -0.36 (-1.59%) | 22.55 | 22.2213 | 19,394 |
| IBBQ | 22.30▲ | +0.26 (+1.18%) | 22.385 | 22.1918 | 10,964 |
| LABP | 22.30▼ | -0.15 (-0.67%) | 22.45 | 22.30 | 12,273 |
| AGZD | 22.30▲ | +0.12 (+0.54%) | 22.30 | 22.16 | 25,900 |
| BYLD | 22.29▲ | +0.16 (+0.72%) | 22.29 | 22.205 | 28,300 |
| ASC | 22.29▲ | +0.36 (+1.64%) | 22.38 | 21.55 | 1,065,603 |
| IHYF | 22.29▲ | +0.10 (+0.45%) | 22.32 | 22.21 | 6,500 |
| FDWM | 22.2879▲ | +0.2037 (+0.92%) | 22.2879 | 22.2307 | 147 |
| RFCI | 22.2739▲ | +0.1439 (+0.65%) | 22.29 | 22.2739 | 527 |
| BSJR | 22.26▲ | +0.08 (+0.36%) | 22.28 | 22.22 | 45,600 |
| THRY | 22.26▼ | -0.56 (-2.45%) | 23.36 | 22.23 | 145,546 |
| KARS | 22.25▼ | -0.45 (-1.98%) | 22.82 | 22.23 | 14,500 |
| MSDL | 22.24▼ | -0.16 (-0.71%) | 22.43 | 22.02 | 36,482 |
| QQJG | 22.2243▲ | +0.3743 (+1.71%) | 22.2243 | 22.2243 | 208 |
| EMFQ | 22.215▲ | +0.183 (+0.83%) | 22.215 | 22.01 | 7,700 |
| CRUZ | 22.20▼ | -0.0149 (-0.07%) | 22.2851 | 22.20 | 5,475 |
| CALB | 22.19▲ | +0.50 (+2.31%) | 22.2275 | 21.76 | 19,399 |
| PBW | 22.19▼ | -0.37 (-1.64%) | 23.01 | 22.00 | 319,700 |
| MAPP | 22.1646▲ | +0.2093 (+0.95%) | 22.1646 | 22.1646 | 0 |
| ERY | 22.16▼ | -0.08 (-0.36%) | 22.98 | 22.05 | 305,500 |
| FL | 22.14▼ | -0.77 (-3.36%) | 23.369 | 22.13 | 2,738,087 |
| CALT | 22.1368▼ | -0.4532 (-2.01%) | 22.28 | 22.0175 | 1,653 |
| OVM | 22.125▲ | +0.075 (+0.34%) | 22.26 | 22.125 | 4,600 |
| LEVI | 22.12▼ | -0.85 (-3.70%) | 23.00 | 22.08 | 1,883,986 |
| ATRC | 22.12▲ | +0.23 (+1.05%) | 22.99 | 21.51 | 500,481 |
| OBOR | 22.118▲ | +0.03 (+0.14%) | 22.118 | 22.03 | 2,800 |
| PHVS | 22.10▲ | +1.30 (+6.25%) | 23.07 | 21.10 | 60,954 |
| GSG | 22.09▲ | +0.13 (+0.59%) | 22.10 | 21.80 | 319,900 |
| CODI | 22.09▼ | -0.18 (-0.81%) | 22.45 | 21.96 | 138,371 |
| HYZD | 22.07▲ | +0.04 (+0.18%) | 22.11 | 22.02 | 85,300 |
| DFAR | 22.07▲ | +0.28 (+1.28%) | 22.14 | 22.05 | 112,900 |
| JRE | 22.05▲ | +0.213 (+0.98%) | 22.05 | 22.04 | 100 |
| FHB | 22.05▼ | -0.33 (-1.47%) | 22.68 | 21.86 | 713,638 |
| YCL | 22.05▲ | +0.42 (+1.94%) | 22.09 | 21.78 | 78,800 |
| BWX | 22.05▲ | +0.29 (+1.33%) | 22.06 | 21.83 | 160,400 |
| IBTH | 22.045▲ | +0.07 (+0.32%) | 22.05 | 22.02 | 85,000 |
| EDOG | 22.04▲ | +0.18 (+0.82%) | 22.08 | 21.87 | 7,800 |
| TDSB | 22.028▲ | +0.11 (+0.50%) | 22.03 | 21.95 | 15,600 |
| REZI | 22.02▲ | +0.13 (+0.59%) | 22.25 | 21.91 | 551,775 |
| BSMU | 22.01▲ | +0.02 (+0.09%) | 22.049 | 21.99 | 11,200 |
| CGRO | 21.991▲ | +0.192 (+0.88%) | 21.991 | 21.991 | 100 |
| FDAT | 21.9833▲ | +0.2291 (+1.05%) | 22.00 | 21.84 | 1,407 |
| CBON | 21.975▲ | +0.06 (+0.27%) | 21.975 | 21.955 | 400 |
| XP | 21.96▲ | +0.06 (+0.27%) | 22.23 | 21.87 | 3,809,500 |
| CONY | 21.96▲ | +1.00 (+4.77%) | 21.99 | 21.3585 | 680,059 |
| OVT | 21.95▲ | +0.088 (+0.40%) | 21.95 | 21.86 | 2,600 |
| GPS | 21.94▲ | +0.42 (+1.95%) | 22.15 | 21.59 | 5,507,886 |
| SNDX | 21.94▲ | +0.28 (+1.29%) | 22.49 | 21.83 | 644,043 |
| ERO | 21.93▼ | -0.19 (-0.86%) | 22.40 | 21.76 | 408,819 |
| CBL | 21.93▼ | -0.10 (-0.45%) | 22.38 | 21.91 | 71,591 |
| RYI | 21.92▲ | +0.07 (+0.32%) | 22.66 | 21.52 | 477,533 |
| BNDC | 21.91▲ | +0.14 (+0.64%) | 21.9281 | 21.90 | 14,651 |