Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PATH | 20.41▲ | +0.215 (+1.06%) | 20.589 | 20.05 | 5,145,222 |
| SETM | 20.40▲ | +0.7861 (+4.01%) | 20.45 | 19.90 | 11,200 |
| AVNS | 20.39▼ | -0.015 (-0.07%) | 20.49 | 20.20 | 118,112 |
| SPAX | 20.3839▲ | +0.0089 (+0.04%) | 20.3839 | 20.30 | 504 |
| FLN | 20.365▲ | +0.085 (+0.42%) | 20.365 | 20.28 | 656 |
| ATRO | 20.36▼ | -0.53 (-2.54%) | 21.08 | 20.31 | 158,622 |
| NLY | 20.35▲ | +0.03 (+0.15%) | 20.385 | 20.265 | 1,878,200 |
| PHVS | 20.35▼ | -1.19 (-5.52%) | 21.70 | 19.53 | 33,049 |
| MSTI | 20.32▼ | -0.02 (-0.10%) | 20.32 | 20.32 | 101 |
| CAE | 20.31▼ | -0.58 (-2.78%) | 21.01 | 20.10 | 643,093 |
| PTBD | 20.31▼ | -0.03 (-0.15%) | 20.34 | 20.29 | 13,562 |
| CORN | 20.31▼ | -0.20 (-0.98%) | 20.49 | 20.23 | 197,779 |
| SNDX | 20.29▼ | -0.64 (-3.06%) | 21.29 | 20.25 | 957,497 |
| BUXX | 20.28 | +0.00 (+0.00%) | 20.28 | 20.26 | 33,627 |
| EVI | 20.28▼ | -0.105 (-0.52%) | 21.17 | 20.16 | 11,698 |
| USOY | 20.28▲ | +0.1665 (+0.83%) | 20.29 | 20.18 | 3,276 |
| INST | 20.27▲ | +0.04 (+0.20%) | 20.28 | 20.05 | 185,660 |
| GENC | 20.27▼ | -0.04 (-0.20%) | 20.37 | 20.1501 | 20,969 |
| IBDW | 20.26▼ | -0.015 (-0.07%) | 20.30 | 20.24 | 91,535 |
| IGT | 20.24▼ | -0.46 (-2.22%) | 20.70 | 20.22 | 557,928 |
| SGH | 20.24▲ | +0.385 (+1.94%) | 20.29 | 19.53 | 1,061,476 |
| MBSD | 20.237▼ | -0.058 (-0.29%) | 20.28 | 20.237 | 3,500 |
| RDWR | 20.23▼ | -0.12 (-0.59%) | 20.42 | 20.19 | 214,177 |
| FLGV | 20.22▼ | -0.045 (-0.22%) | 20.25 | 20.21 | 120,100 |
| MAGG | 20.215▼ | -0.059 (-0.29%) | 20.215 | 20.215 | 17 |
| JPMO | 20.20▲ | +0.16 (+0.80%) | 20.22 | 20.07 | 8,351 |
| CVE | 20.20▲ | +0.23 (+1.15%) | 20.265 | 19.9379 | 6,071,425 |
| TSDD | 20.20▼ | -0.63 (-3.02%) | 21.3318 | 19.75 | 157,792 |
| IVEG | 20.189▼ | -0.151 (-0.74%) | 20.20 | 20.189 | 100 |
| RF | 20.18▲ | +0.09 (+0.45%) | 20.27 | 20.07 | 3,248,438 |
| HCM | 20.17▼ | -0.81 (-3.86%) | 20.50 | 20.06 | 48,119 |
| YMAX | 20.17▲ | +0.13 (+0.65%) | 20.17 | 20.0152 | 372,721 |
| CEVA | 20.16▼ | -0.02 (-0.10%) | 20.59 | 20.11 | 239,451 |
| HDGE | 20.16▼ | -0.08 (-0.40%) | 20.27 | 20.16 | 103,800 |
| CRSH | 20.1573▼ | -0.3627 (-1.77%) | 21.08 | 19.86 | 12,903 |
| CAAA | 20.15▼ | -0.035 (-0.17%) | 20.15 | 20.15 | 0 |
| AVBP | 20.10▲ | +0.16 (+0.80%) | 20.85 | 19.99 | 63,766 |
| NAMS | 20.09▲ | +0.14 (+0.70%) | 20.23 | 19.59 | 145,782 |
| HOOD | 20.09▲ | +2.21 (+12.36%) | 20.34 | 18.45 | 53,207,439 |
| BSCW | 20.085▼ | -0.035 (-0.17%) | 20.12 | 20.08 | 107,039 |
| FUMB | 20.07▼ | -0.015 (-0.07%) | 20.10 | 20.07 | 36,412 |
| ADX | 20.06▲ | +0.02 (+0.10%) | 20.09 | 20.00 | 245,300 |
| IFV | 20.05▼ | -0.02 (-0.10%) | 20.16 | 20.025 | 6,500 |
| CLIA | 20.049▼ | -0.2082 (-1.03%) | 20.1727 | 20.049 | 2,002 |
| THTA | 20.045▼ | -0.015 (-0.07%) | 20.07 | 20.00 | 27,127 |
| SGA | 20.04▲ | +0.025 (+0.12%) | 20.285 | 19.98 | 14,824 |
| FSK | 20.03▲ | +0.08 (+0.40%) | 20.035 | 19.88 | 1,193,724 |
| CVRD | 20.0256▲ | +0.0481 (+0.24%) | 20.0256 | 20.0256 | 101 |
| SCHH | 20.02▼ | -0.015 (-0.07%) | 20.05 | 19.95 | 1,878,100 |
| SPYT | 20.00▲ | +0.04 (+0.20%) | 20.00 | 19.93 | 31,990 |
| YMAG | 20.00▲ | +0.045 (+0.23%) | 20.00 | 19.85 | 95,684 |
| ERF | 20.00▲ | +0.145 (+0.73%) | 20.12 | 19.88 | 3,985,876 |
| MYY | 19.9991▲ | +0.1791 (+0.90%) | 19.9991 | 19.9991 | 553 |
| DCOM | 19.99▲ | +0.23 (+1.16%) | 20.31 | 19.82 | 118,687 |
| MGOV | 19.985▼ | -0.085 (-0.42%) | 20.03 | 19.985 | 3,269 |
| BSAC | 19.98▲ | +0.01 (+0.05%) | 20.08 | 19.84 | 225,541 |
| BSCS | 19.98▼ | -0.015 (-0.08%) | 20.00 | 19.97 | 242,382 |
| REAI | 19.9747▼ | -0.0767 (-0.38%) | 19.9747 | 19.9747 | 34 |
| STXT | 19.9711▼ | -0.0811 (-0.40%) | 20.01 | 19.9711 | 3,761 |
| PETQ | 19.97▲ | +0.14 (+0.71%) | 20.01 | 19.70 | 258,232 |
| WBND | 19.9337▼ | -0.0863 (-0.43%) | 19.9798 | 19.93 | 6,687 |
| VETZ | 19.93▼ | -0.1149 (-0.57%) | 19.93 | 19.93 | 189 |
| NOA | 19.93▼ | -0.325 (-1.60%) | 20.39 | 19.88 | 52,058 |
| GLL | 19.92▼ | -0.63 (-3.07%) | 20.2677 | 19.909 | 77,134 |
| AKRO | 19.92▼ | -0.81 (-3.91%) | 20.815 | 19.76 | 457,666 |
| EWK | 19.90▼ | -0.04 (-0.20%) | 19.90 | 19.86 | 3,301 |
| AIO | 19.89▲ | +0.285 (+1.45%) | 19.89 | 19.69 | 63,804 |
| DOC | 19.89▼ | -0.08 (-0.40%) | 20.06 | 19.8425 | 3,065,116 |
| IBTL | 19.86▼ | -0.085 (-0.43%) | 19.91 | 19.85 | 38,488 |
| CHIQ | 19.82▲ | +0.02 (+0.10%) | 19.99 | 19.67 | 17,300 |
| FSMB | 19.80▼ | -0.025 (-0.13%) | 19.83 | 19.80 | 30,026 |
| FDUS | 19.79▼ | -0.01 (-0.05%) | 19.9113 | 19.76 | 115,110 |
| EWS | 19.79▲ | +0.19 (+0.97%) | 19.825 | 19.65 | 315,219 |
| KNSA | 19.77▼ | -0.35 (-1.74%) | 20.18 | 19.72 | 257,669 |
| ALRS | 19.75▲ | +0.02 (+0.10%) | 19.80 | 19.61 | 114,688 |
| AMX | 19.75▲ | +0.02 (+0.10%) | 20.055 | 19.68 | 1,564,787 |
| SPRE | 19.735▼ | -0.015 (-0.08%) | 19.75 | 19.615 | 10,600 |
| CCSI | 19.72▲ | +0.67 (+3.52%) | 19.82 | 18.74 | 230,063 |
| PWSC | 19.71▲ | +0.665 (+3.49%) | 19.73 | 19.00 | 733,851 |
| CDLR | 19.70 | +0.00 (+0.00%) | 20.06 | 19.50 | 46,971 |
| KMI | 19.70▲ | +0.10 (+0.51%) | 19.79 | 19.525 | 12,152,839 |
| LQDT | 19.69▲ | +0.04 (+0.20%) | 19.71 | 19.331 | 71,439 |
| TPC | 19.68▲ | +0.08 (+0.41%) | 19.91 | 19.37 | 470,854 |
| PFFD | 19.68▼ | -0.04 (-0.20%) | 19.69 | 19.62 | 477,900 |
| PINC | 19.66▼ | -0.115 (-0.58%) | 19.775 | 19.56 | 1,357,101 |
| PGHY | 19.66▼ | -0.04 (-0.20%) | 19.73 | 19.66 | 11,077 |
| CPII | 19.63▲ | +0.12 (+0.62%) | 19.63 | 19.63 | 18 |
| LDP | 19.63▼ | -0.05 (-0.25%) | 19.79 | 19.63 | 38,900 |
| HBT | 19.62▲ | +0.115 (+0.59%) | 19.75 | 19.48 | 16,435 |
| MARB | 19.61▼ | -0.055 (-0.28%) | 19.66 | 19.60 | 5,900 |
| PWOD | 19.57▲ | +0.03 (+0.15%) | 19.59 | 19.2971 | 15,254 |
| EQC | 19.55▼ | -0.055 (-0.28%) | 19.66 | 19.54 | 903,422 |
| IIIV | 19.55▼ | -0.335 (-1.68%) | 20.19 | 19.23 | 234,375 |
| MMSC | 19.5479▼ | -0.1321 (-0.67%) | 19.5799 | 19.54 | 7,328 |
| ISWN | 19.545▼ | -0.106 (-0.54%) | 19.60 | 19.52 | 6,500 |
| SGC | 19.54▼ | -0.385 (-1.93%) | 19.95 | 19.40 | 47,925 |
| DV | 19.54▲ | +0.655 (+3.47%) | 19.74 | 19.01 | 5,196,377 |
| RPAR | 19.539▲ | +0.054 (+0.28%) | 19.55 | 19.45 | 212,300 |
| YBIT | 19.52▲ | +0.04 (+0.21%) | 20.2999 | 19.52 | 39,842 |
| HWBK | 19.50▼ | -0.02 (-0.10%) | 19.62 | 19.375 | 7,737 |