Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| FMED | 24.64▲ | +0.3474 (+1.43%) | 24.71 | 24.35 | 1,433 |
| VSTS | 12.77▲ | +0.18 (+1.43%) | 12.95 | 12.52 | 2,232,014 |
| FA | 16.35▲ | +0.23 (+1.43%) | 16.47 | 16.17 | 326,886 |
| REET | 23.57▲ | +0.33 (+1.42%) | 23.59 | 23.46 | 353,900 |
| LGI | 16.45▲ | +0.23 (+1.42%) | 16.46 | 16.33 | 45,100 |
| COLD | 24.42▲ | +0.34 (+1.41%) | 24.66 | 24.21 | 1,851,366 |
| FGBI | 11.50▲ | +0.16 (+1.41%) | 11.835 | 11.20 | 13,423 |
| WHG | 12.22▲ | +0.17 (+1.41%) | 12.22 | 12.03 | 9,600 |
| OGN | 21.65▲ | +0.30 (+1.41%) | 21.72 | 21.25 | 2,641,309 |
| EFAS | 15.17▲ | +0.21 (+1.40%) | 15.17 | 15.06 | 2,253 |
| RITM | 11.56▲ | +0.16 (+1.40%) | 11.60 | 11.45 | 3,305,604 |
| NUSI | 23.92▲ | +0.33 (+1.40%) | 23.98 | 23.60 | 69,000 |
| PLYM | 21.10▲ | +0.29 (+1.39%) | 21.2799 | 21.08 | 152,169 |
| SFY | 18.95▲ | +0.26 (+1.39%) | 18.966 | 18.7501 | 299,831 |
| ZI | 13.17▲ | +0.18 (+1.39%) | 13.20 | 12.78 | 4,857,900 |
| MFA | 10.98▲ | +0.15 (+1.39%) | 11.015 | 10.90 | 454,641 |
| IGIC | 14.67▲ | +0.20 (+1.38%) | 14.91 | 14.51 | 66,329 |
| FRSH | 13.94▲ | +0.19 (+1.38%) | 14.105 | 13.82 | 2,352,113 |
| ZYXI | 11.01▲ | +0.15 (+1.38%) | 11.08 | 10.89 | 78,363 |
| IDNA | 24.29▲ | +0.33 (+1.38%) | 24.40 | 24.14 | 17,861 |
| EWTX | 17.68▲ | +0.24 (+1.38%) | 18.14 | 17.35 | 899,001 |
| MOON | 10.34▲ | +0.14 (+1.37%) | 10.43 | 10.145 | 39,300 |
| MTUS | 22.95▲ | +0.31 (+1.37%) | 23.09 | 22.445 | 188,862 |
| ERII | 14.09▲ | +0.19 (+1.37%) | 14.25 | 13.76 | 269,860 |
| SCHH | 20.04▲ | +0.27 (+1.37%) | 20.14 | 19.99 | 2,039,300 |
| EIC | 16.34▲ | +0.22 (+1.36%) | 16.485 | 16.2216 | 82,495 |
| WSBF | 12.66▲ | +0.17 (+1.36%) | 12.67 | 12.54 | 36,000 |
| LTH | 14.98▲ | +0.20 (+1.35%) | 15.065 | 14.75 | 1,004,064 |
| YBIT | 19.48▲ | +0.26 (+1.35%) | 19.9999 | 19.48 | 29,015 |
| TROX | 19.50▲ | +0.26 (+1.35%) | 19.61 | 19.16 | 686,261 |
| PCN | 12.78▲ | +0.17 (+1.35%) | 12.79 | 12.70 | 243,800 |
| JHAC | 13.343▲ | +0.1772 (+1.35%) | 13.343 | 13.275 | 310 |
| PDEX | 19.59▲ | +0.26 (+1.35%) | 19.81 | 18.9536 | 8,419 |
| ADIV | 14.9683▲ | +0.1983 (+1.34%) | 14.9683 | 14.9683 | 35 |
| BOE | 10.57▲ | +0.14 (+1.34%) | 10.58 | 10.45 | 267,300 |
| PFFA | 21.15▲ | +0.28 (+1.34%) | 21.15 | 20.95 | 281,600 |
| RITA | 18.926▲ | +0.25 (+1.34%) | 18.926 | 18.76 | 400 |
| BUZZ | 20.99▲ | +0.277 (+1.34%) | 21.02 | 20.53 | 25,200 |
| PIRS | 11.37▲ | +0.15 (+1.34%) | 11.48 | 11.13 | 8,252 |
| BWX | 22.05▲ | +0.29 (+1.33%) | 22.06 | 21.83 | 160,400 |
| PCY | 20.57▲ | +0.27 (+1.33%) | 20.58 | 20.43 | 199,600 |
| INQQ | 14.49▲ | +0.19 (+1.33%) | 14.49 | 14.30 | 13,200 |
| FTHY | 14.50▲ | +0.19 (+1.33%) | 14.53 | 14.31 | 153,000 |
| BGT | 13.74▲ | +0.18 (+1.33%) | 13.97 | 13.50 | 237,000 |
| ATFV | 20.7534▲ | +0.2712 (+1.32%) | 20.7534 | 20.49 | 932 |
| CGV | 13.41▲ | +0.175 (+1.32%) | 13.45 | 13.29 | 7,200 |
| OCEN | 23.6781▲ | +0.3089 (+1.32%) | 23.6781 | 23.6781 | 0 |
| EMTY | 13.351▲ | +0.174 (+1.32%) | 13.58 | 13.351 | 6,500 |
| ETB | 13.82▲ | +0.18 (+1.32%) | 13.87 | 13.67 | 74,400 |
| GBLD | 16.8119▲ | +0.2185 (+1.32%) | 16.845 | 16.8119 | 953 |
| GCC | 19.26▲ | +0.25 (+1.32%) | 19.26 | 19.04 | 37,800 |
| SGC | 20.14▲ | +0.26 (+1.31%) | 20.5923 | 20.06 | 87,585 |
| PGX | 11.65▲ | +0.15 (+1.30%) | 11.65 | 11.56 | 1,854,800 |
| NPCT | 10.505▲ | +0.135 (+1.30%) | 10.54 | 10.4457 | 105,165 |
| HAUZ | 21.83▲ | +0.2805 (+1.30%) | 21.89 | 21.67 | 39,699 |
| MLP | 22.61▲ | +0.29 (+1.30%) | 22.69 | 21.80 | 23,183 |
| LASR | 13.27▲ | +0.17 (+1.30%) | 13.39 | 13.12 | 138,592 |
| VREX | 15.62▲ | +0.20 (+1.30%) | 15.73 | 15.415 | 309,505 |
| RGT | 10.94▲ | +0.14 (+1.30%) | 10.96 | 10.77 | 11,800 |
| SNDX | 21.94▲ | +0.28 (+1.29%) | 22.49 | 21.83 | 644,043 |
| SPRE | 19.60▲ | +0.25 (+1.29%) | 19.68 | 19.52 | 30,200 |
| RFI | 11.78▲ | +0.15 (+1.29%) | 11.89 | 11.74 | 68,900 |
| AMPD | 23.57▲ | +0.30 (+1.29%) | 23.57 | 23.33 | 500 |
| BAR | 23.59▲ | +0.30 (+1.29%) | 23.62 | 23.245 | 883,759 |
| DFAR | 22.07▲ | +0.28 (+1.28%) | 22.14 | 22.05 | 112,900 |
| AFK | 15.89▲ | +0.2014 (+1.28%) | 15.94 | 15.62 | 6,400 |
| BILI | 15.84▲ | +0.20 (+1.28%) | 16.03 | 15.55 | 5,412,099 |
| HBAN | 14.26▲ | +0.18 (+1.28%) | 14.29 | 14.15 | 12,860,001 |
| KRO | 12.70▲ | +0.16 (+1.28%) | 12.74 | 12.55 | 152,692 |
| ICLN | 14.29▲ | +0.18 (+1.28%) | 14.43 | 14.18 | 3,648,200 |
| OUNZ | 23.07▲ | +0.29 (+1.27%) | 23.095 | 22.73 | 1,279,063 |
| RNP | 20.69▲ | +0.26 (+1.27%) | 20.70 | 20.51 | 62,900 |
| PPIE | 23.657▲ | +0.297 (+1.27%) | 23.657 | 23.47 | 4,900 |
| GGZ | 11.99▲ | +0.15 (+1.27%) | 12.43 | 11.92 | 8,200 |
| ADX | 20.05▲ | +0.25 (+1.26%) | 20.06 | 19.90 | 156,700 |
| SXC | 10.44▲ | +0.13 (+1.26%) | 10.485 | 10.30 | 367,677 |
| BEAM | 24.11▲ | +0.30 (+1.26%) | 25.64 | 23.97 | 902,406 |
| EFC | 12.07▲ | +0.15 (+1.26%) | 12.085 | 11.98 | 816,085 |
| HAPY | 22.3309▲ | +0.2774 (+1.26%) | 22.3309 | 22.3309 | 78 |
| HNDL | 20.97▲ | +0.26 (+1.26%) | 20.97 | 20.66 | 227,900 |
| RMI | 16.17▲ | +0.20 (+1.25%) | 16.18 | 15.7928 | 14,023 |
| GTES | 17.00▲ | +0.21 (+1.25%) | 17.02 | 16.775 | 1,244,325 |
| GOOY | 18.20▲ | +0.2248 (+1.25%) | 18.20 | 18.04 | 48,377 |
| NREF | 13.79▲ | +0.17 (+1.25%) | 14.09 | 13.5886 | 31,260 |
| KTOS | 20.31▲ | +0.25 (+1.25%) | 20.52 | 20.13 | 1,246,664 |
| PPEM | 21.7238▲ | +0.2672 (+1.25%) | 21.7238 | 21.60 | 788 |
| SGOL | 22.80▲ | +0.28 (+1.24%) | 22.85 | 22.48 | 4,077,000 |
| VCLN | 18.8493▲ | +0.2306 (+1.24%) | 18.905 | 18.8493 | 700 |
| AORT | 23.73▲ | +0.29 (+1.24%) | 24.165 | 23.50 | 119,976 |
| AWF | 10.64▲ | +0.13 (+1.24%) | 10.65 | 10.55 | 220,000 |
| IAUM | 23.82▲ | +0.29 (+1.23%) | 23.855 | 23.4795 | 1,753,899 |
| CLOU | 20.58▲ | +0.25 (+1.23%) | 20.59 | 20.395 | 130,271 |
| BNL | 15.68▲ | +0.19 (+1.23%) | 15.85 | 15.645 | 1,223,800 |
| PGF | 14.87▲ | +0.18 (+1.23%) | 14.87 | 14.78 | 133,924 |
| OLK | 24.01▲ | +0.29 (+1.22%) | 24.245 | 23.84 | 692,586 |
| CLSM | 20.5379▲ | +0.2479 (+1.22%) | 20.5379 | 20.3226 | 38,785 |
| VIPS | 16.60▲ | +0.20 (+1.22%) | 16.70 | 16.435 | 2,139,699 |
| EVMT | 18.179▲ | +0.219 (+1.22%) | 18.179 | 18.13 | 400 |
| BKT | 11.65▲ | +0.14 (+1.22%) | 11.67 | 11.22 | 135,000 |
| EGO | 15.00▲ | +0.18 (+1.21%) | 15.09 | 14.69 | 1,100,619 |