Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| HL | 4.99▼ | -0.01 (-0.20%) | 5.05 | 4.95 | 7,508,387 |
| PGRE | 4.85▼ | -0.01 (-0.21%) | 4.935 | 4.82 | 915,067 |
| MTTR | 4.49▼ | -0.01 (-0.22%) | 4.60 | 4.47 | 3,250,045 |
| HIX | 4.42▼ | -0.01 (-0.23%) | 4.43 | 4.40 | 224,000 |
| ATOM | 4.24▼ | -0.01 (-0.24%) | 4.28 | 4.06 | 264,822 |
| GGN | 4.05▼ | -0.01 (-0.25%) | 4.0787 | 4.05 | 308,709 |
| TURN | 3.8901▼ | -0.0099 (-0.25%) | 3.90 | 3.8701 | 11,733 |
| SABA | 3.87▼ | -0.01 (-0.26%) | 3.89 | 3.85 | 203,897 |
| DDD | 3.69▼ | -0.01 (-0.27%) | 3.78 | 3.65 | 999,403 |
| IMPP | 3.56▼ | -0.01 (-0.28%) | 3.59 | 3.40 | 195,551 |
| SGHC | 3.48▼ | -0.01 (-0.29%) | 3.505 | 3.475 | 505,744 |
| CONN | 3.43▼ | -0.01 (-0.29%) | 3.55 | 3.42 | 33,279 |
| KGEI | 3.34▼ | -0.0099 (-0.30%) | 3.34 | 3.1764 | 1,831 |
| CYH | 3.37▼ | -0.01 (-0.30%) | 3.425 | 3.355 | 651,745 |
| OXSQ | 3.22▼ | -0.01 (-0.31%) | 3.25 | 3.21 | 254,633 |
| QSG | 3.19▼ | -0.01 (-0.31%) | 3.22 | 3.135 | 10,893 |
| SACH | 3.16▼ | -0.01 (-0.32%) | 3.22 | 3.16 | 347,460 |
| RCG | 1.595▼ | -0.0051 (-0.32%) | 1.5999 | 1.595 | 3,229 |
| RBBN | 3.11▼ | -0.01 (-0.32%) | 3.16 | 3.10 | 275,284 |
| NG | 3.05▼ | -0.01 (-0.33%) | 3.065 | 2.98 | 751,066 |
| CIK | 2.91▼ | -0.01 (-0.34%) | 2.94 | 2.91 | 193,524 |
| ZDGE | 2.90▼ | -0.01 (-0.34%) | 2.95 | 2.90 | 53,534 |
| LOOP | 2.85▼ | -0.01 (-0.35%) | 2.90 | 2.8212 | 11,808 |
| EXK | 2.85▼ | -0.01 (-0.35%) | 2.90 | 2.81 | 4,131,438 |
| KUKE | 2.84▼ | -0.01 (-0.35%) | 3.13 | 2.7701 | 39,623 |
| PXDT | 2.62▼ | -0.0094 (-0.36%) | 2.74 | 2.50 | 5,036 |
| OCX | 2.76▼ | -0.01 (-0.36%) | 2.83 | 2.7156 | 10,307 |
| GIGM | 1.365▼ | -0.005 (-0.36%) | 1.40 | 1.34 | 3,000 |
| CRON | 2.64▼ | -0.01 (-0.38%) | 2.68 | 2.60 | 1,600,088 |
| BRBS | 2.59▼ | -0.01 (-0.38%) | 2.63 | 2.55 | 31,215 |
| PMD | 2.53▼ | -0.01 (-0.39%) | 2.65 | 2.53 | 24,996 |
| THTX | 1.235▼ | -0.005 (-0.40%) | 1.25 | 1.23 | 3,954 |
| FLUX | 4.93▼ | -0.02 (-0.40%) | 5.00 | 4.81 | 34,294 |
| DRTS | 2.45▼ | -0.01 (-0.41%) | 2.52 | 2.43 | 30,611 |
| SLNH | 2.43▼ | -0.01 (-0.41%) | 2.4909 | 2.3801 | 15,462 |
| WAVD | 2.42▼ | -0.01 (-0.41%) | 2.56 | 2.42 | 3,200 |
| AVAL | 2.40▼ | -0.01 (-0.41%) | 2.44 | 2.398 | 33,099 |
| TPCS | 4.77▼ | -0.02 (-0.42%) | 4.99 | 4.77 | 3,000 |
| ALTM | 4.74▼ | -0.02 (-0.42%) | 4.91 | 4.70 | 10,078,489 |
| AVAH | 2.36▼ | -0.01 (-0.42%) | 2.50 | 2.34 | 50,680 |
| SEED | 3.425▼ | -0.015 (-0.44%) | 3.5599 | 3.31 | 19,977 |
| MPU | 2.28▼ | -0.01 (-0.44%) | 2.34 | 2.24 | 70,137 |
| GPMT | 4.38▼ | -0.02 (-0.45%) | 4.495 | 4.37 | 273,232 |
| GTHX | 4.25▼ | -0.02 (-0.47%) | 4.28 | 4.1201 | 361,967 |
| FENG | 2.10▼ | -0.01 (-0.47%) | 2.93 | 1.81 | 959,132 |
| CMCM | 4.09▼ | -0.02 (-0.49%) | 4.10 | 3.9101 | 10,167 |
| SELX | 1.95▼ | -0.01 (-0.51%) | 2.05 | 1.90 | 35,604 |
| PPSI | 3.82▼ | -0.02 (-0.52%) | 3.8962 | 3.80 | 30,102 |
| RAIL | 3.81▼ | -0.02 (-0.52%) | 3.92 | 3.7406 | 90,980 |
| AQB | 1.88▼ | -0.01 (-0.53%) | 1.9246 | 1.8301 | 10,098 |
| SHIM | 3.68▼ | -0.02 (-0.54%) | 3.79 | 3.55 | 17,237 |
| TLS | 3.67▼ | -0.02 (-0.54%) | 3.755 | 3.66 | 244,935 |
| RXT | 1.81▼ | -0.01 (-0.55%) | 1.84 | 1.79 | 485,888 |
| URG | 1.79▼ | -0.01 (-0.56%) | 1.895 | 1.78 | 3,861,578 |
| BIG | 3.57▼ | -0.02 (-0.56%) | 3.715 | 3.55 | 642,316 |
| RMCF | 3.54▼ | -0.02 (-0.56%) | 3.59 | 3.51 | 14,226 |
| IH | 1.77▼ | -0.01 (-0.56%) | 1.79 | 1.7215 | 15,861 |
| AMTD | 1.7401▼ | -0.0099 (-0.57%) | 1.75 | 1.7249 | 8,631 |
| GAU | 1.75▼ | -0.01 (-0.57%) | 1.845 | 1.725 | 2,833,958 |
| ICD | 1.69▼ | -0.01 (-0.59%) | 1.77 | 1.69 | 20,757 |
| IMRN | 2.51▼ | -0.015 (-0.59%) | 2.62 | 2.50 | 4,978 |
| EXAI | 4.97▼ | -0.03 (-0.60%) | 5.02 | 4.84 | 258,874 |
| ENG | 1.65▼ | -0.01 (-0.60%) | 1.74 | 1.64 | 6,479 |
| PNBK | 3.30▼ | -0.02 (-0.60%) | 3.4076 | 3.30 | 3,269 |
| VERU | 1.63▼ | -0.01 (-0.61%) | 1.70 | 1.60 | 2,098,151 |
| UONEK | 1.63▼ | -0.01 (-0.61%) | 1.7001 | 1.6152 | 31,042 |
| LFWD | 4.82▼ | -0.03 (-0.62%) | 4.855 | 4.77 | 9,694 |
| SGBX | 4.82▼ | -0.03 (-0.62%) | 5.12 | 4.32 | 729,392 |
| EXTO | 4.77▼ | -0.03 (-0.63%) | 4.86 | 4.76 | 22,764 |
| PSNL | 1.58▼ | -0.01 (-0.63%) | 1.73 | 1.56 | 190,594 |
| MGF | 3.16▼ | -0.02 (-0.63%) | 3.19 | 3.16 | 29,100 |
| TLF | 4.72▼ | -0.03 (-0.63%) | 4.77 | 4.72 | 2,917 |
| TAIT | 3.13▼ | -0.02 (-0.63%) | 3.19 | 3.13 | 24,862 |
| SNPX | 4.68▼ | -0.03 (-0.64%) | 4.98 | 4.63 | 77,711 |
| MDXH | 3.11▼ | -0.02 (-0.64%) | 3.17 | 3.07 | 11,373 |
| MMT | 4.61▼ | -0.03 (-0.65%) | 4.64 | 4.61 | 32,800 |
| NRXS | 3.08▼ | -0.0201 (-0.65%) | 3.1999 | 3.02 | 4,744 |
| TSI | 4.59▼ | -0.03 (-0.65%) | 4.64 | 4.58 | 310,900 |
| USIO | 1.51▼ | -0.01 (-0.66%) | 1.55 | 1.51 | 14,316 |
| HOFV | 3.02▼ | -0.02 (-0.66%) | 3.10 | 3.02 | 5,172 |
| QUAD | 4.51▼ | -0.03 (-0.66%) | 4.64 | 4.49 | 166,452 |
| OVID | 3.00▼ | -0.02 (-0.66%) | 3.0699 | 2.98 | 98,708 |
| HUSA | 1.50▼ | -0.01 (-0.66%) | 1.55 | 1.48 | 210,779 |
| WRN | 1.48▼ | -0.01 (-0.67%) | 1.50 | 1.47 | 97,700 |
| DAIO | 2.95▼ | -0.02 (-0.67%) | 3.01 | 2.91 | 12,760 |
| BRTX | 1.47▼ | -0.01 (-0.68%) | 1.5199 | 1.3951 | 129,836 |
| EQS | 1.4499▼ | -0.01 (-0.68%) | 1.46 | 1.43 | 3,490 |
| TRUE | 2.88▼ | -0.02 (-0.69%) | 2.915 | 2.87 | 107,400 |
| RSSS | 2.86▼ | -0.02 (-0.69%) | 2.92 | 2.70 | 22,021 |
| PFMT | 2.84▼ | -0.02 (-0.70%) | 2.97 | 2.82 | 269,951 |
| IVAC | 4.18▼ | -0.03 (-0.71%) | 4.20 | 4.13 | 80,286 |
| GRWG | 2.76▼ | -0.02 (-0.72%) | 2.89 | 2.74 | 697,817 |
| LSTA | 2.75▼ | -0.02 (-0.72%) | 2.81 | 2.75 | 4,156 |
| HEPA | 1.37▼ | -0.01 (-0.72%) | 1.44 | 1.3001 | 12,853 |
| SNT | 1.36▼ | -0.01 (-0.73%) | 1.40 | 1.36 | 3,443 |
| MIN | 2.65▼ | -0.02 (-0.75%) | 2.67 | 2.64 | 145,000 |
| AMBP | 3.96▼ | -0.03 (-0.75%) | 4.01 | 3.93 | 844,808 |
| CHSN | 1.90▼ | -0.0144 (-0.75%) | 1.91 | 1.89 | 12,120 |
| CVU | 2.63▼ | -0.02 (-0.75%) | 2.72 | 2.63 | 16,153 |
| RR | 1.29▼ | -0.01 (-0.77%) | 1.339 | 1.24 | 76,467 |