Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| HOUS | 4.99▼ | -0.07 (-1.38%) | 5.20 | 4.98 | 1,688,119 |
| FLL | 5.00▼ | -0.05 (-0.99%) | 5.125 | 4.98 | 112,521 |
| LOAN | 4.96 | +0.00 (+0.00%) | 5.031 | 4.96 | 12,666 |
| ABSI | 5.00▼ | -0.21 (-4.03%) | 5.24 | 4.95 | 805,566 |
| HL | 4.99▼ | -0.01 (-0.20%) | 5.05 | 4.95 | 7,508,387 |
| SBT | 4.99▲ | +0.13 (+2.67%) | 5.02 | 4.95 | 38,871 |
| OBIO | 4.98▼ | -0.26 (-4.96%) | 5.14 | 4.95 | 29,395 |
| HTZ | 4.97▼ | -0.18 (-3.50%) | 5.31 | 4.94 | 6,670,606 |
| FINV | 5.00▼ | -0.07 (-1.38%) | 5.08 | 4.94 | 677,829 |
| TSVT | 4.96▲ | +0.01 (+0.20%) | 5.10 | 4.93 | 363,321 |
| CAPT | 4.94▼ | -0.04 (-0.80%) | 5.05 | 4.92 | 31,877 |
| ACCO | 4.91▼ | -0.06 (-1.21%) | 5.035 | 4.90 | 986,273 |
| EU | 4.94▲ | +0.05 (+1.02%) | 5.05 | 4.88 | 4,362,509 |
| SBSW | 4.91▲ | +0.04 (+0.82%) | 4.99 | 4.875 | 3,773,492 |
| ICL | 4.90▲ | +0.16 (+3.38%) | 4.97 | 4.87 | 629,249 |
| RMBL | 4.89▼ | -0.25 (-4.86%) | 5.19 | 4.87 | 139,727 |
| YALA | 4.90▲ | +0.02 (+0.41%) | 4.95 | 4.86 | 221,900 |
| VHC | 4.85▼ | -0.11 (-2.22%) | 4.96 | 4.85 | 9,600 |
| TGAN | 4.90▲ | +0.01 (+0.20%) | 4.92 | 4.85 | 1,431,950 |
| OPAL | 4.88 | +0.00 (+0.00%) | 4.99 | 4.8402 | 66,476 |
| WALD | 4.89▼ | -0.14 (-2.78%) | 5.16 | 4.84 | 69,873 |
| EXAI | 4.97▼ | -0.03 (-0.60%) | 5.02 | 4.84 | 258,874 |
| UBXG | 4.88▲ | +0.03 (+0.62%) | 5.30 | 4.83 | 16,555 |
| FIGS | 5.00▲ | +0.15 (+3.09%) | 5.06 | 4.825 | 3,184,890 |
| FSM | 4.94▲ | +0.09 (+1.86%) | 4.95 | 4.82 | 7,794,937 |
| FREE | 4.82 | +0.00 (+0.00%) | 4.85 | 4.82 | 350,404 |
| PGRE | 4.85▼ | -0.01 (-0.21%) | 4.935 | 4.82 | 915,067 |
| AINC | 4.82▲ | +0.01 (+0.21%) | 4.85 | 4.82 | 28,926 |
| CIO | 4.83▼ | -0.04 (-0.82%) | 4.97 | 4.81 | 150,052 |
| FLUX | 4.93▼ | -0.02 (-0.40%) | 5.00 | 4.81 | 34,294 |
| EDBL | 4.91▲ | +0.10 (+2.08%) | 5.23 | 4.80 | 139,020 |
| YTEN | 4.83▼ | -0.32 (-6.21%) | 6.06 | 4.80 | 137,781 |
| SOUN | 4.94▼ | -0.27 (-5.18%) | 5.30 | 4.80 | 33,520,757 |
| PHK | 4.80▼ | -0.06 (-1.23%) | 4.89 | 4.79 | 629,700 |
| BTTR | 4.80▼ | -0.08 (-1.64%) | 5.44 | 4.78 | 60,098 |
| QURE | 4.82▲ | +0.10 (+2.12%) | 4.9382 | 4.77 | 539,162 |
| LFWD | 4.82▼ | -0.03 (-0.62%) | 4.855 | 4.77 | 9,694 |
| TPCS | 4.77▼ | -0.02 (-0.42%) | 4.99 | 4.77 | 3,000 |
| LESL | 4.91▲ | +0.12 (+2.51%) | 5.135 | 4.76 | 8,744,514 |
| EXTO | 4.77▼ | -0.03 (-0.63%) | 4.86 | 4.76 | 22,764 |
| SOPH | 4.97▼ | -0.08 (-1.58%) | 5.20 | 4.75 | 263,135 |
| ASYS | 4.75▼ | -0.24 (-4.81%) | 5.095 | 4.75 | 20,278 |
| AGL | 4.98▲ | +0.15 (+3.11%) | 5.01 | 4.747 | 4,518,157 |
| SKE | 4.83▲ | +0.02 (+0.42%) | 4.86 | 4.74 | 95,657 |
| TRSG | 4.98▼ | -1.06 (-17.55%) | 6.18 | 4.7315 | 191,197 |
| ETWO | 4.79 | +0.00 (+0.00%) | 4.87 | 4.73 | 1,416,012 |
| TLF | 4.72▼ | -0.03 (-0.63%) | 4.77 | 4.72 | 2,917 |
| EOD | 4.74▲ | +0.03 (+0.64%) | 4.75 | 4.72 | 56,400 |
| ANNX | 4.73▼ | -0.08 (-1.66%) | 4.99 | 4.70 | 2,336,075 |
| ALTM | 4.74▼ | -0.02 (-0.42%) | 4.91 | 4.70 | 10,078,489 |
| PYPD | 4.86▼ | -0.08 (-1.62%) | 4.86 | 4.6901 | 3,988 |
| OLO | 4.69▼ | -0.18 (-3.70%) | 4.87 | 4.69 | 718,984 |
| BYFC | 4.71▼ | -0.15 (-3.09%) | 4.8876 | 4.69 | 8,535 |
| SCPH | 4.90▲ | +0.17 (+3.59%) | 4.975 | 4.66 | 238,868 |
| BDN | 4.65▼ | -0.08 (-1.69%) | 4.80 | 4.65 | 736,927 |
| APLT | 4.82▲ | +0.02 (+0.42%) | 4.86 | 4.6402 | 351,697 |
| ZEO | 4.6337▲ | +0.1037 (+2.29%) | 4.9799 | 4.6337 | 3,172 |
| VGAS | 4.75▲ | +0.20 (+4.40%) | 4.8799 | 4.6318 | 4,201 |
| NVTS | 4.69▼ | -0.11 (-2.29%) | 4.83 | 4.63 | 1,558,923 |
| SNPX | 4.68▼ | -0.03 (-0.64%) | 4.98 | 4.63 | 77,711 |
| SOTK | 4.62▼ | -0.04 (-0.86%) | 4.80 | 4.62 | 5,081 |
| EDD | 4.62 | +0.00 (+0.00%) | 4.66 | 4.62 | 159,100 |
| MMT | 4.61▼ | -0.03 (-0.65%) | 4.64 | 4.61 | 32,800 |
| STKS | 4.80▼ | -0.05 (-1.03%) | 5.00 | 4.61 | 492,603 |
| HUYA | 4.67▼ | -0.14 (-2.91%) | 4.79 | 4.61 | 673,524 |
| ALTI | 4.65▲ | +0.09 (+1.97%) | 4.98 | 4.60 | 73,378 |
| NOTV | 4.71▼ | -0.06 (-1.26%) | 4.92 | 4.60 | 290,033 |
| CELZ | 4.60▲ | +0.14 (+3.14%) | 4.8981 | 4.60 | 7,361 |
| CSBR | 4.74▼ | -0.16 (-3.27%) | 4.875 | 4.60 | 3,906 |
| KODK | 4.60▼ | -0.15 (-3.16%) | 4.775 | 4.59 | 411,504 |
| TSI | 4.59▼ | -0.03 (-0.65%) | 4.64 | 4.58 | 310,900 |
| PBYI | 4.75▲ | +0.13 (+2.81%) | 4.78 | 4.58 | 338,520 |
| ITI | 4.59▼ | -0.09 (-1.92%) | 4.71 | 4.58 | 122,092 |
| VTYX | 4.605▼ | -0.105 (-2.23%) | 4.87 | 4.57 | 319,666 |
| CVV | 4.72▲ | +0.21 (+4.66%) | 4.9899 | 4.57 | 7,471 |
| LU | 4.76▲ | +0.12 (+2.59%) | 4.83 | 4.57 | 5,194,385 |
| ACHV | 4.73▲ | +0.16 (+3.50%) | 4.76 | 4.56 | 93,074 |
| OABI | 4.59▼ | -0.12 (-2.55%) | 4.71 | 4.55 | 383,704 |
| LSAK | 4.60▲ | +0.05 (+1.10%) | 4.62 | 4.55 | 14,713 |
| TEF | 4.56 | +0.00 (+0.00%) | 4.59 | 4.55 | 330,054 |
| WOW | 4.64▼ | -0.20 (-4.13%) | 4.965 | 4.55 | 2,534,809 |
| TELA | 4.92▲ | +0.33 (+7.19%) | 4.96 | 4.54 | 713,070 |
| ABEO | 4.56▼ | -0.22 (-4.60%) | 5.065 | 4.54 | 876,150 |
| PXS | 4.60 | +0.00 (+0.00%) | 4.65 | 4.54 | 14,755 |
| FLYX | 4.81▲ | +0.23 (+5.02%) | 4.95 | 4.53 | 30,789 |
| INZY | 4.60▼ | -0.28 (-5.74%) | 4.84 | 4.53 | 558,178 |
| VTGN | 4.66▲ | +0.04 (+0.87%) | 4.67 | 4.52 | 134,987 |
| HUMA | 4.61▲ | +0.07 (+1.54%) | 4.75 | 4.52 | 1,164,533 |
| PAYS | 4.67▲ | +0.08 (+1.74%) | 4.68 | 4.5115 | 220,492 |
| EGRX | 4.75▲ | +0.18 (+3.94%) | 4.88 | 4.50 | 83,278 |
| ZURA | 4.64▼ | -0.05 (-1.07%) | 4.74 | 4.50 | 72,890 |
| QUAD | 4.51▼ | -0.03 (-0.66%) | 4.64 | 4.49 | 166,452 |
| HBI | 4.49▲ | +0.01 (+0.22%) | 4.60 | 4.49 | 4,914,158 |
| NVD | 4.60▲ | +0.14 (+3.14%) | 4.7599 | 4.49 | 8,630,585 |
| TBLA | 4.53 | +0.00 (+0.00%) | 4.575 | 4.49 | 1,937,217 |
| SGLY | 4.70▲ | +0.175 (+3.87%) | 4.70 | 4.4801 | 2,979 |
| ELA | 4.54▲ | +0.05 (+1.11%) | 4.61 | 4.48 | 32,463 |
| NVAX | 4.61▼ | -0.15 (-3.15%) | 4.94 | 4.475 | 5,270,862 |
| TNYA | 4.61▲ | +0.07 (+1.54%) | 4.72 | 4.4704 | 398,948 |
| MTTR | 4.49▼ | -0.01 (-0.22%) | 4.60 | 4.47 | 3,250,045 |