Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| TOP | 2.91▲ | +0.135 (+4.86%) | 3.30 | 2.74 | 941,659 |
| SIDU | 3.28▲ | +0.16 (+5.13%) | 3.30 | 3.08 | 165,452 |
| ICMB | 3.291▲ | +0.031 (+0.95%) | 3.30 | 3.24 | 26,700 |
| LYT | 3.08▼ | -0.11 (-3.45%) | 3.29 | 3.029 | 47,036 |
| SUGP | 3.19▲ | +0.84 (+35.74%) | 3.29 | 2.48 | 87,789 |
| NRXP | 3.18▲ | +0.11 (+3.58%) | 3.29 | 2.931 | 271,403 |
| AAMC | 3.00▼ | -0.07 (-2.28%) | 3.29 | 3.00 | 19,781 |
| OXSQ | 3.25▲ | +0.005 (+0.15%) | 3.28 | 3.24 | 321,348 |
| AQST | 3.20▼ | -0.08 (-2.44%) | 3.28 | 3.17 | 1,125,453 |
| SIRI | 3.17▲ | +0.04 (+1.28%) | 3.275 | 3.14 | 20,609,887 |
| RBBN | 3.24▲ | +0.10 (+3.18%) | 3.265 | 3.14 | 293,676 |
| LEXX | 3.08▼ | -0.10 (-3.14%) | 3.26 | 3.055 | 101,852 |
| INCR | 3.245▲ | +0.135 (+4.34%) | 3.26 | 3.12 | 32,647 |
| GFAI | 3.07▼ | -0.04 (-1.29%) | 3.25 | 3.05 | 93,586 |
| OVID | 3.23▲ | +0.205 (+6.78%) | 3.25 | 2.99 | 122,716 |
| FPH | 3.23▲ | +0.12 (+3.86%) | 3.25 | 3.12 | 106,939 |
| SHIM | 2.40▼ | -1.21 (-33.52%) | 3.25 | 2.3701 | 235,685 |
| VSTE | 2.72▼ | -0.19 (-6.53%) | 3.2418 | 2.72 | 7,280 |
| UPLD | 2.97▲ | +0.025 (+0.85%) | 3.24 | 2.97 | 479,373 |
| PFMT | 3.19▲ | +0.03 (+0.95%) | 3.24 | 3.1582 | 160,678 |
| MEIP | 3.16▲ | +0.12 (+3.95%) | 3.24 | 3.08 | 14,847 |
| IRIX | 3.08▼ | -0.05 (-1.60%) | 3.24 | 3.0122 | 65,816 |
| HOFV | 3.1112▼ | -0.0087 (-0.28%) | 3.2399 | 2.85 | 24,479 |
| IDN | 3.00▲ | +0.09 (+3.09%) | 3.23 | 2.96 | 48,386 |
| PALT | 3.12▲ | +0.02 (+0.65%) | 3.2268 | 3.10 | 8,500 |
| GTBP | 3.1933▼ | -0.0567 (-1.74%) | 3.2203 | 3.10 | 7,636 |
| IPSC | 3.15▲ | +0.13 (+4.30%) | 3.22 | 2.95 | 79,670 |
| CLRB | 3.18▲ | +0.13 (+4.26%) | 3.22 | 3.00 | 677,414 |
| NCV | 3.20▲ | +0.02 (+0.63%) | 3.22 | 3.19 | 563,200 |
| SACH | 3.19▲ | +0.01 (+0.31%) | 3.21 | 3.17 | 228,134 |
| PIM | 3.21▲ | +0.02 (+0.63%) | 3.21 | 3.19 | 59,900 |
| ARMP | 2.92▼ | -0.245 (-7.74%) | 3.21 | 2.89 | 17,232 |
| HNST | 3.06▼ | -0.11 (-3.47%) | 3.21 | 3.02 | 918,044 |
| AUR | 3.14▲ | +0.115 (+3.80%) | 3.20 | 3.02 | 8,670,219 |
| QSG | 3.09▼ | -0.085 (-2.68%) | 3.20 | 3.01 | 70,029 |
| GVP | 3.08▼ | -0.02 (-0.65%) | 3.20 | 3.08 | 15,256 |
| DMAC | 3.02▼ | -0.175 (-5.48%) | 3.1999 | 2.99 | 24,131 |
| AKYA | 2.90▼ | -1.375 (-32.16%) | 3.19 | 2.78 | 2,214,244 |
| CASI | 3.17▲ | +0.52 (+19.62%) | 3.19 | 2.36 | 54,708 |
| WAVD | 2.98▼ | -0.39 (-11.57%) | 3.19 | 2.93 | 112,400 |
| TAIT | 3.16▼ | -0.03 (-0.94%) | 3.1898 | 3.16 | 2,756 |
| DSX | 3.14 | +0.00 (+0.00%) | 3.18 | 3.12 | 993,647 |
| ENIC | 3.15▲ | +0.07 (+2.27%) | 3.18 | 3.07 | 368,623 |
| SABR | 3.11▲ | +0.085 (+2.81%) | 3.18 | 3.01 | 4,055,201 |
| CIG.C | 3.18▲ | +0.2257 (+7.64%) | 3.18 | 3.01 | 6,968 |
| TWKS | 3.16▲ | +0.17 (+5.69%) | 3.18 | 3.00 | 1,110,629 |
| TLS | 3.17▲ | +0.18 (+6.02%) | 3.18 | 3.00 | 539,620 |
| SIF | 3.16▲ | +0.05 (+1.61%) | 3.17 | 3.1009 | 11,146 |
| FARM | 3.11▲ | +0.04 (+1.30%) | 3.16 | 3.04 | 55,373 |
| NRXS | 2.82▼ | -0.32 (-10.19%) | 3.16 | 2.71 | 12,392 |
| BACK | 3.10▼ | -0.25 (-7.46%) | 3.1504 | 3.02 | 35,928 |
| TSE | 3.14▲ | +0.19 (+6.44%) | 3.15 | 2.915 | 636,476 |
| XELA | 2.89▲ | +0.22 (+8.24%) | 3.15 | 2.6608 | 318,471 |
| GSIT | 3.14▲ | +0.185 (+6.26%) | 3.15 | 2.95 | 200,867 |
| CVAC | 3.10▲ | +0.13 (+4.38%) | 3.15 | 3.02 | 342,719 |
| CDT | 2.84▼ | -0.11 (-3.73%) | 3.145 | 2.80 | 48,118 |
| III | 3.13▲ | +0.175 (+5.92%) | 3.14 | 2.9502 | 174,144 |
| CMAX | 2.78▼ | -0.25 (-8.25%) | 3.14 | 2.78 | 46,008 |
| CMCT | 3.02▼ | -0.05 (-1.63%) | 3.13 | 2.84 | 36,283 |
| TSBX | 2.87▼ | -0.15 (-4.97%) | 3.13 | 2.68 | 91,091 |
| CRON | 2.93▼ | -0.01 (-0.34%) | 3.12 | 2.92 | 4,386,477 |
| LOBO | 2.84▼ | -0.19 (-6.27%) | 3.12 | 2.75 | 14,524 |
| JRSH | 3.075▼ | -0.025 (-0.81%) | 3.11 | 3.06 | 15,568 |
| JFU | 3.0455▼ | -0.1476 (-4.62%) | 3.11 | 2.7287 | 9,477 |
| KGEI | 3.10▼ | -0.03 (-0.96%) | 3.1001 | 3.00 | 17,854 |
| BZUN | 3.01▼ | -0.075 (-2.43%) | 3.10 | 2.96 | 380,592 |
| CPTN | 2.8899▼ | -0.0101 (-0.35%) | 3.10 | 2.87 | 34,978 |
| GALT | 2.84▼ | -0.23 (-7.49%) | 3.10 | 2.80 | 171,102 |
| GRWG | 2.84▼ | -0.045 (-1.56%) | 3.085 | 2.82 | 985,205 |
| MTA | 2.97▼ | -0.04 (-1.33%) | 3.0801 | 2.96 | 279,859 |
| OPFI | 2.96▼ | -0.10 (-3.27%) | 3.08 | 2.96 | 163,111 |
| TALK | 2.85▼ | -0.01 (-0.35%) | 3.08 | 2.85 | 887,822 |
| HFFG | 3.01▼ | -0.01 (-0.33%) | 3.08 | 2.92 | 31,543 |
| MGF | 3.08 | +0.00 (+0.00%) | 3.08 | 3.06 | 55,300 |
| LGCB | 2.95▼ | -0.21 (-6.65%) | 3.08 | 2.7458 | 3,368 |
| NG | 3.05▲ | +0.16 (+5.54%) | 3.075 | 2.91 | 1,289,868 |
| FWBI | 2.97▲ | +0.005 (+0.17%) | 3.0743 | 2.77 | 38,268 |
| CLLS | 3.04▼ | -0.02 (-0.65%) | 3.065 | 2.96 | 43,873 |
| SDIG | 3.00▲ | +0.20 (+7.14%) | 3.06 | 2.8001 | 167,424 |
| IXHL | 3.06▲ | +0.44 (+16.79%) | 3.06 | 2.59 | 49,029 |
| MREO | 2.96▼ | -0.01 (-0.34%) | 3.06 | 2.93 | 534,218 |
| ORGO | 2.845▼ | -0.12 (-4.05%) | 3.05 | 2.83 | 1,510,615 |
| RFIL | 2.98▲ | +0.03 (+1.02%) | 3.05 | 2.97 | 10,694 |
| DAIO | 3.02▲ | +0.125 (+4.32%) | 3.04 | 2.85 | 10,404 |
| BFRG | 2.94▼ | -0.01 (-0.34%) | 3.0299 | 2.88 | 64,327 |
| LOCL | 3.00▼ | -0.005 (-0.17%) | 3.0296 | 2.56 | 37,075 |
| ANIX | 2.98▲ | +0.02 (+0.68%) | 3.025 | 2.95 | 35,008 |
| GOEV | 2.79▲ | +0.065 (+2.39%) | 3.02 | 2.74 | 8,019,313 |
| FUFU | 2.87▼ | -0.145 (-4.81%) | 3.0168 | 2.81 | 54,122 |
| UTSI | 2.9512▲ | +0.0812 (+2.83%) | 3.01 | 2.91 | 22,453 |
| CNTY | 2.96▲ | +0.08 (+2.78%) | 3.01 | 2.89 | 253,403 |
| FKWL | 3.00▲ | +0.05 (+1.69%) | 3.00 | 2.95 | 6,850 |
| LPTX | 2.75▼ | -0.09 (-3.17%) | 3.00 | 2.72 | 247,963 |
| JG | 2.90▲ | +0.0219 (+0.76%) | 3.00 | 2.90 | 4,881 |
| LVTX | 2.89▼ | -0.17 (-5.56%) | 3.00 | 2.56 | 125,564 |
| IMMP | 2.93 | +0.00 (+0.00%) | 3.00 | 2.89 | 77,346 |
| ZDGE | 3.00▲ | +0.03 (+1.01%) | 3.00 | 2.9174 | 12,811 |
| LIQT | 2.61▼ | -0.31 (-10.62%) | 3.00 | 2.56 | 19,204 |
| AWH | 2.90▲ | +0.04 (+1.40%) | 2.9982 | 2.63 | 23,839 |
| LSTA | 2.96▲ | +0.0101 (+0.34%) | 2.99 | 2.82 | 5,173 |