Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| NB | 2.58▲ | +0.07 (+2.79%) | 2.6999 | 2.51 | 136,574 |
| HUDI | 2.65▼ | -0.03 (-1.12%) | 2.69 | 2.55 | 17,052 |
| LYG | 2.65▲ | +0.02 (+0.76%) | 2.69 | 2.65 | 11,068,410 |
| UP | 2.36▼ | -0.23 (-8.88%) | 2.69 | 2.2701 | 751,028 |
| LMFA | 2.45▲ | +0.01 (+0.41%) | 2.6811 | 2.42 | 54,786 |
| CRON | 2.64▼ | -0.01 (-0.38%) | 2.68 | 2.60 | 1,600,088 |
| BRLT | 2.66▲ | +0.02 (+0.76%) | 2.67 | 2.6401 | 12,895 |
| BYSI | 2.54▲ | +0.26 (+11.40%) | 2.67 | 2.26 | 95,975 |
| MIN | 2.65▼ | -0.02 (-0.75%) | 2.67 | 2.64 | 145,000 |
| NEOV | 2.61▲ | +0.10 (+3.98%) | 2.66 | 2.46 | 293,395 |
| UROY | 2.58 | +0.00 (+0.00%) | 2.66 | 2.555 | 965,109 |
| MRAI | 2.48▼ | -0.035 (-1.39%) | 2.6565 | 2.41 | 43,036 |
| SOPA | 2.12▲ | +0.23 (+12.17%) | 2.65 | 1.89 | 1,495,828 |
| PMD | 2.53▼ | -0.01 (-0.39%) | 2.65 | 2.53 | 24,996 |
| TSHA | 2.48▼ | -0.14 (-5.34%) | 2.65 | 2.37 | 1,384,000 |
| ANTX | 2.55▼ | -0.04 (-1.54%) | 2.64 | 2.54 | 91,221 |
| CRGO | 2.47▼ | -0.18 (-6.79%) | 2.64 | 2.40 | 16,838 |
| CIG | 2.60▼ | -0.03 (-1.14%) | 2.64 | 2.53 | 1,907,605 |
| GOEV | 2.58▼ | -0.05 (-1.90%) | 2.64 | 2.38 | 3,348,392 |
| XIN | 2.63▼ | -0.07 (-2.59%) | 2.63 | 2.50 | 12,100 |
| CJJD | 2.60▲ | +0.1277 (+5.17%) | 2.63 | 2.45 | 8,252 |
| BRBS | 2.59▼ | -0.01 (-0.38%) | 2.63 | 2.55 | 31,215 |
| MOND | 2.55▲ | +0.08 (+3.24%) | 2.63 | 2.50 | 62,763 |
| FAX | 2.57▼ | -0.04 (-1.53%) | 2.62 | 2.56 | 2,131,450 |
| IMRN | 2.51▼ | -0.015 (-0.59%) | 2.62 | 2.50 | 4,978 |
| FMST | 2.50 | +0.00 (+0.00%) | 2.62 | 2.25 | 29,719 |
| SNDL | 2.53▲ | +0.06 (+2.43%) | 2.61 | 2.42 | 6,021,882 |
| RERE | 2.52▲ | +0.18 (+7.69%) | 2.61 | 2.19 | 2,534,988 |
| STI | 2.32▼ | -0.06 (-2.52%) | 2.60 | 2.32 | 179,613 |
| BTG | 2.54 | +0.00 (+0.00%) | 2.59 | 2.54 | 7,937,307 |
| GREE | 2.44▼ | -0.12 (-4.69%) | 2.59 | 2.33 | 145,124 |
| BGI | 2.57▲ | +0.1101 (+4.48%) | 2.59 | 2.46 | 6,116 |
| NERV | 2.49▲ | +0.15 (+6.41%) | 2.59 | 2.334 | 31,299 |
| IZM | 2.47▲ | +0.01 (+0.41%) | 2.58 | 2.34 | 329,507 |
| HNRA | 2.30▼ | -0.16 (-6.50%) | 2.58 | 2.22 | 166,126 |
| BTAI | 2.35▼ | -0.16 (-6.37%) | 2.58 | 2.34 | 862,502 |
| NTWK | 2.58▲ | +0.12 (+4.88%) | 2.58 | 2.497 | 8,310 |
| IPHA | 2.57▲ | +0.08 (+3.21%) | 2.57 | 2.48 | 1,731 |
| ENTX | 2.47▲ | +0.08 (+3.35%) | 2.57 | 2.2937 | 127,709 |
| BLND | 2.41▲ | +0.02 (+0.84%) | 2.565 | 2.36 | 1,546,968 |
| LTBR | 2.47▼ | -0.03 (-1.20%) | 2.565 | 2.4201 | 63,287 |
| WAVD | 2.42▼ | -0.01 (-0.41%) | 2.56 | 2.42 | 3,200 |
| UTSI | 2.53▲ | +0.05 (+2.02%) | 2.56 | 2.53 | 788 |
| USEA | 2.53▲ | +0.062 (+2.51%) | 2.55 | 2.47 | 36,723 |
| POWW | 2.54▲ | +0.02 (+0.79%) | 2.55 | 2.504 | 216,146 |
| XTLB | 2.55▲ | +0.02 (+0.79%) | 2.55 | 2.26 | 7,100 |
| LYEL | 2.54 | +0.00 (+0.00%) | 2.55 | 2.42 | 926,958 |
| PCSA | 2.48▲ | +0.13 (+5.53%) | 2.55 | 2.30 | 127,869 |
| HGBL | 2.43▼ | -0.11 (-4.33%) | 2.55 | 2.415 | 82,179 |
| MRIN | 2.50▲ | +0.07 (+2.88%) | 2.54 | 2.35 | 92,395 |
| MLGO | 2.44▼ | -0.13 (-5.06%) | 2.54 | 2.38 | 208,752 |
| TGB | 2.53▲ | +0.03 (+1.20%) | 2.54 | 2.4725 | 1,829,876 |
| NNDM | 2.38▼ | -0.14 (-5.56%) | 2.54 | 2.37 | 1,873,991 |
| NEON | 2.42▲ | +0.15 (+6.61%) | 2.53 | 2.30 | 84,821 |
| ORGO | 2.44▲ | +0.05 (+2.09%) | 2.53 | 2.39 | 3,404,459 |
| QD | 2.44▼ | -0.07 (-2.79%) | 2.53 | 2.40 | 959,634 |
| ESPR | 2.37▲ | +0.25 (+11.79%) | 2.5254 | 2.13 | 45,879,888 |
| DHC | 2.31▼ | -0.25 (-9.77%) | 2.525 | 2.31 | 1,122,399 |
| IXHL | 2.39▲ | +0.08 (+3.46%) | 2.5235 | 2.3166 | 35,350 |
| DRTS | 2.45▼ | -0.01 (-0.41%) | 2.52 | 2.43 | 30,611 |
| OP | 2.50▼ | -0.02 (-0.79%) | 2.52 | 2.50 | 12,575 |
| NVFY | 2.27▲ | +0.06 (+2.71%) | 2.5199 | 2.20 | 42,087 |
| IVVD | 2.51▲ | +0.15 (+6.36%) | 2.51 | 2.32 | 624,795 |
| SMRT | 2.46▲ | +0.01 (+0.41%) | 2.51 | 2.42 | 935,832 |
| TRVG | 2.49▲ | +0.01 (+0.40%) | 2.51 | 2.37 | 73,629 |
| AVAH | 2.36▼ | -0.01 (-0.42%) | 2.50 | 2.34 | 50,680 |
| MMAT | 2.40▼ | -0.04 (-1.64%) | 2.50 | 2.30 | 255,144 |
| VVOS | 2.43▲ | +0.05 (+2.10%) | 2.50 | 2.38 | 50,000 |
| RMNI | 2.45▼ | -0.02 (-0.81%) | 2.50 | 2.44 | 299,384 |
| CCTG | 2.41▲ | +0.0821 (+3.53%) | 2.50 | 2.3386 | 85,082 |
| BBDO | 2.50▲ | +0.07 (+2.88%) | 2.50 | 2.4305 | 54,155 |
| SLNH | 2.43▼ | -0.01 (-0.41%) | 2.4909 | 2.3801 | 15,462 |
| RGLS | 2.23▼ | -0.20 (-8.23%) | 2.49 | 2.18 | 704,792 |
| CUBA | 2.48 | +0.00 (+0.00%) | 2.49 | 2.47 | 15,600 |
| LAB | 2.37▼ | -0.11 (-4.44%) | 2.485 | 2.355 | 1,456,415 |
| ORMP | 2.40▼ | -0.09 (-3.61%) | 2.485 | 2.385 | 59,978 |
| VLN | 2.45▲ | +0.03 (+1.24%) | 2.48 | 2.41 | 391,146 |
| TFFP | 2.20▲ | +0.04 (+1.85%) | 2.47 | 2.06 | 46,086 |
| ABEV | 2.46▲ | +0.02 (+0.82%) | 2.47 | 2.44 | 9,782,471 |
| ASRV | 2.35▼ | -0.04 (-1.67%) | 2.47 | 2.35 | 28,827 |
| KNDI | 2.45▲ | +0.01 (+0.41%) | 2.47 | 2.40 | 51,639 |
| SLQT | 2.43▲ | +0.16 (+7.05%) | 2.47 | 2.29 | 1,102,871 |
| SIEB | 2.42▲ | +0.10 (+4.31%) | 2.4699 | 2.03 | 29,577 |
| CDZI | 2.36▼ | -0.02 (-0.84%) | 2.46 | 2.35 | 97,779 |
| HIVE | 2.27▼ | -0.17 (-6.97%) | 2.45 | 2.27 | 3,154,755 |
| ACIU | 2.38▼ | -0.02 (-0.83%) | 2.45 | 2.37 | 148,266 |
| SGE | 1.88▼ | -0.77 (-29.06%) | 2.45 | 1.6701 | 1,540,111 |
| ASTS | 2.32▼ | -0.16 (-6.45%) | 2.45 | 2.3036 | 1,474,177 |
| REVB | 2.38▲ | +0.03 (+1.28%) | 2.4499 | 2.2801 | 16,834 |
| GENE | 2.40▲ | +0.02 (+0.84%) | 2.4499 | 2.34 | 14,842 |
| BOF | 2.23▼ | -0.13 (-5.51%) | 2.44 | 2.23 | 73,461 |
| AVAL | 2.40▼ | -0.01 (-0.41%) | 2.44 | 2.398 | 33,099 |
| DSWL | 2.3801▼ | -0.0399 (-1.65%) | 2.44 | 2.38 | 3,188 |
| MYPS | 2.42▲ | +0.09 (+3.86%) | 2.43 | 2.28 | 209,645 |
| IHRT | 2.27▼ | -0.09 (-3.81%) | 2.4282 | 2.26 | 402,532 |
| HOVR | 2.24▲ | +0.24 (+12.00%) | 2.42 | 1.99 | 24,679 |
| WULF | 2.33▼ | -0.09 (-3.72%) | 2.42 | 2.30 | 9,269,600 |
| WTI | 2.34▼ | -0.06 (-2.50%) | 2.42 | 2.34 | 1,423,184 |
| NTRP | 2.40▼ | -0.19 (-7.34%) | 2.4101 | 2.40 | 4,307 |
| CLNE | 2.37 | +0.00 (+0.00%) | 2.41 | 2.35 | 1,099,460 |