Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NLSP | 0.1339▼ | -0.0058 (-4.15%) | 0.1376 | 0.131 | 82,264 |
| NKLA | 0.604▼ | -0.0166 (-2.67%) | 0.6344 | 0.601 | 72,367,534 |
| NEGG | 0.81▲ | +0.0152 (+1.91%) | 0.818 | 0.781 | 180,328 |
| NDRA | 0.2875▲ | +0.0046 (+1.63%) | 0.298 | 0.276 | 84,723 |
| NCPL | 0.1306▼ | -0.0021 (-1.58%) | 0.1389 | 0.127 | 166,437 |
| NCNC | 0.208▼ | -0.0193 (-8.49%) | 0.2371 | 0.2011 | 349,692 |
| NCL | 0.4498▼ | -0.0002 (-0.04%) | 0.467 | 0.4386 | 27,476 |
| NBY | 0.0896▲ | +0.0088 (+10.89%) | 0.091 | 0.0791 | 1,332,451 |
| NBSE | 0.416▲ | +0.0004 (+0.10%) | 0.416 | 0.416 | 1,183 |
| NAOV | 0.69▼ | -0.045 (-6.12%) | 0.7538 | 0.6775 | 728,982 |
| NAK | 0.298▼ | -0.0055 (-1.81%) | 0.3048 | 0.2965 | 733,596 |
| NAAS | 0.931▼ | -0.069 (-6.90%) | 0.9999 | 0.921 | 330,119 |
| NA | 0.7043▲ | +0.0967 (+15.92%) | 0.72 | 0.601 | 833,118 |
| MYNZ | 0.75▼ | -0.1299 (-14.76%) | 0.88 | 0.7352 | 140,570 |
| MWG | 0.3328▼ | -0.0098 (-2.86%) | 0.345 | 0.32 | 21,568 |
| MVST | 0.4041▲ | +0.0122 (+3.11%) | 0.4193 | 0.376 | 2,186,421 |
| MTNB | 0.1826▼ | -0.0031 (-1.67%) | 0.19 | 0.1748 | 1,575,975 |
| MSN | 0.565▼ | -0.0021 (-0.37%) | 0.565 | 0.565 | 1,295 |
| MRDB | 0.52▼ | -0.005 (-0.95%) | 0.54 | 0.5023 | 1,021,291 |
| MPLN | 0.6418▼ | -0.008 (-1.23%) | 0.6877 | 0.6236 | 1,470,072 |
| MOVE | 0.4867▲ | +0.0417 (+9.37%) | 0.4888 | 0.4601 | 14,969 |
| MOTS | 0.072▼ | -0.004 (-5.26%) | 0.08 | 0.071 | 20,182 |
| MNTS | 0.517▲ | +0.037 (+7.71%) | 0.55 | 0.46 | 368,892 |
| MNPR | 0.65▼ | -0.0101 (-1.53%) | 0.675 | 0.6357 | 19,680 |
| MMV | 0.5361▲ | +0.0086 (+1.63%) | 0.5637 | 0.5286 | 15,972 |
| MLSS | 0.64▲ | +0.02 (+3.23%) | 0.67 | 0.6301 | 46,502 |
| MKFG | 0.6077▼ | -0.0032 (-0.52%) | 0.64 | 0.5953 | 205,901 |
| MITQ | 0.5411▲ | +0.042 (+8.42%) | 0.6299 | 0.5009 | 9,178 |
| MIRA | 0.8193▼ | -0.0306 (-3.60%) | 0.8521 | 0.80 | 21,365 |
| MHUA | 0.685▼ | -0.004 (-0.58%) | 0.69 | 0.6611 | 11,369 |
| MGRX | 0.265▲ | +0.0219 (+9.01%) | 0.2708 | 0.232 | 105,749 |
| MGOL | 0.2499▲ | +0.0144 (+6.11%) | 0.252 | 0.236 | 16,026 |
| MGAM | 0.0365▼ | -0.0035 (-8.75%) | 0.04 | 0.036 | 74,959 |
| MESA | 0.9004▼ | -0.0194 (-2.11%) | 0.91 | 0.8711 | 52,725 |
| MEGL | 0.6376▲ | +0.0076 (+1.21%) | 0.6598 | 0.6114 | 117,652 |
| ME | 0.5003▼ | -0.0019 (-0.38%) | 0.5288 | 0.4931 | 3,078,688 |
| MBOT | 0.96▲ | +0.0375 (+4.07%) | 0.99 | 0.92 | 76,768 |
| MBIO | 0.2601▲ | +0.0121 (+4.88%) | 0.27 | 0.244 | 241,996 |
| LXEH | 0.447▼ | -0.052 (-10.42%) | 0.55 | 0.433 | 320,700 |
| LUXH | 0.8679▼ | -0.0017 (-0.20%) | 0.919 | 0.8494 | 146,707 |
| LUCY | 0.1981▼ | -0.0013 (-0.65%) | 0.208 | 0.1961 | 91,868 |
| LUCD | 0.8787▼ | -0.0223 (-2.48%) | 0.92 | 0.86 | 110,293 |
| LSDI | 0.8902▲ | +0.0583 (+7.01%) | 0.9891 | 0.8724 | 25,266 |
| LPTV | 0.3406▲ | +0.0335 (+10.91%) | 0.35 | 0.3152 | 228,555 |
| LPSN | 0.5076▲ | +0.0067 (+1.34%) | 0.5296 | 0.49 | 2,597,366 |
| LODE | 0.2519▼ | -0.0256 (-9.23%) | 0.293 | 0.2402 | 1,551,031 |
| LKCO | 0.4801▼ | -0.0366 (-7.08%) | 0.50 | 0.48 | 27,316 |
| LITM | 0.9401▲ | +0.0401 (+4.46%) | 0.98 | 0.90 | 10,682 |
| LITB | 0.76▲ | +0.0248 (+3.37%) | 0.769 | 0.71 | 7,115 |
| LIPO | 0.7271▼ | -0.0008 (-0.11%) | 0.735 | 0.7121 | 25,498 |
| LIFW | 0.9197▼ | -0.0703 (-7.10%) | 0.98 | 0.91 | 236,426 |
| LIDR | 0.993▼ | -0.027 (-2.65%) | 1.0598 | 0.987 | 49,865 |
| LICY | 0.6654▲ | +0.0103 (+1.57%) | 0.6746 | 0.65 | 1,012,818 |
| LGMK | 0.795▼ | -0.025 (-3.05%) | 0.8499 | 0.7901 | 15,846 |
| LGHL | 0.52▲ | +0.033 (+6.78%) | 0.5504 | 0.4901 | 1,688,007 |
| LEV | 0.94▲ | +0.04 (+4.44%) | 0.967 | 0.90 | 379,436 |
| KZR | 0.8385▲ | +0.014 (+1.70%) | 0.85 | 0.8105 | 970,774 |
| KZIA | 0.2987▼ | -0.0361 (-10.78%) | 0.34 | 0.2852 | 692,252 |
| KXIN | 0.1299▲ | +0.0034 (+2.69%) | 0.1349 | 0.1238 | 251,803 |
| KWE | 0.7464▲ | +0.0274 (+3.81%) | 0.747 | 0.7101 | 95,612 |
| KULR | 0.4689▼ | -0.0145 (-3.00%) | 0.4899 | 0.463 | 3,494,466 |
| KTRA | 0.148▼ | -0.0073 (-4.70%) | 0.1546 | 0.145 | 1,983,796 |
| KSCP | 0.435▼ | -0.005 (-1.14%) | 0.4499 | 0.4214 | 1,175,241 |
| KRKR | 0.3503▼ | -0.0094 (-2.61%) | 0.3652 | 0.3502 | 6,058 |
| KPRX | 0.545▲ | +0.0424 (+8.44%) | 0.56 | 0.5046 | 109,747 |
| KORE | 0.79▼ | -0.0102 (-1.27%) | 0.87 | 0.72 | 10,267 |
| KOPN | 0.78▼ | -0.006 (-0.76%) | 0.8262 | 0.7517 | 2,023,332 |
| KNW | 0.64▼ | -0.0144 (-2.20%) | 0.66 | 0.635 | 11,130 |
| KITT | 0.1937▼ | -0.0143 (-6.87%) | 0.2085 | 0.193 | 179,607 |
| KA | 0.551▼ | -0.0134 (-2.37%) | 0.617 | 0.551 | 164,068 |
| JZXN | 0.414▲ | +0.009 (+2.22%) | 0.439 | 0.3338 | 915,315 |
| JYD | 0.8578▲ | +0.0078 (+0.92%) | 0.8892 | 0.83 | 16,325 |
| JTAI | 0.7307▼ | -0.0083 (-1.12%) | 0.76 | 0.7045 | 24,254 |
| JOB | 0.32▲ | +0.0057 (+1.81%) | 0.3214 | 0.307 | 91,423 |
| JL | 0.777▲ | +0.0335 (+4.51%) | 0.78 | 0.7297 | 206,442 |
| JFBR | 0.2648▼ | -0.01 (-3.64%) | 0.2748 | 0.2474 | 47,727 |
| JEWL | 0.2833▼ | -0.0167 (-5.57%) | 0.2901 | 0.278 | 62,967 |
| JCSE | 0.7301▼ | -0.0549 (-6.99%) | 0.8424 | 0.70 | 13,317 |
| JAGX | 0.225▲ | +0.0103 (+4.80%) | 0.2336 | 0.201 | 35,937,525 |
| IVP | 0.041 | +0.00 (+0.00%) | 0.0424 | 0.0395 | 9,185,747 |
| IVDA | 0.9041▲ | +0.0083 (+0.93%) | 0.93 | 0.89 | 22,305 |
| ITRG | 0.7555▼ | -0.0045 (-0.59%) | 0.77 | 0.7372 | 276,699 |
| ITP | 0.2308▼ | -0.0044 (-1.87%) | 0.2457 | 0.2129 | 27,211 |
| ISUN | 0.1442▲ | +0.014 (+10.75%) | 0.1555 | 0.123 | 1,774,174 |
| ISPC | 0.269▼ | -0.022 (-7.56%) | 0.309 | 0.2688 | 204,424 |
| IPW | 0.57▲ | +0.0327 (+6.09%) | 0.57 | 0.52 | 5,560 |
| IONM | 0.4938▲ | +0.0058 (+1.19%) | 0.5398 | 0.463 | 300,873 |
| INVO | 1.00 | +0.00 (+0.00%) | 1.01 | 0.95 | 184,175 |
| INUV | 0.3292▼ | -0.0059 (-1.76%) | 0.3375 | 0.3146 | 162,510 |
| INM | 0.2619▲ | +0.0018 (+0.69%) | 0.2779 | 0.252 | 367,106 |
| INKT | 0.9525▼ | -0.0375 (-3.79%) | 0.99 | 0.9309 | 80,462 |
| INHD | 0.761▲ | +0.0115 (+1.53%) | 0.86 | 0.6721 | 714,655 |
| ILAG | 0.5659▼ | -0.0441 (-7.23%) | 0.5998 | 0.5205 | 91,757 |
| IGC | 0.508▼ | -0.034 (-6.27%) | 0.633 | 0.49 | 1,705,572 |
| IDEX | 0.9783▲ | +0.0683 (+7.51%) | 0.98 | 0.8898 | 237,473 |
| IDAI | 0.8199▲ | +0.045 (+5.81%) | 0.8398 | 0.7849 | 85,549 |
| ICU | 0.4655▼ | -0.0147 (-3.06%) | 0.4997 | 0.444 | 1,719,254 |
| HYZN | 0.5502▲ | +0.0052 (+0.95%) | 0.562 | 0.5475 | 148,861 |
| HYW | 0.807▼ | -0.003 (-0.37%) | 0.807 | 0.7785 | 6,915 |
| HYPR | 0.8011▼ | -0.0089 (-1.10%) | 0.87 | 0.7853 | 75,954 |