Closing Marubozu results

Technical stock screener for Closing Marubozu results.

Ideas for the best stocks to buy based on data for Jun 23, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PB 72.32 +0.75 (+1.05%) 72.39 71.45 1,060,257
PBA 47.18 +0.76 (+1.64%) 47.20 46.14 1,443,116
PBJ 46.8939 +0.7239 (+1.57%) 46.8939 46.45 3,381
PBM 2.91 -0.19 (-6.13%) 3.10 2.91 24,879
PBR.A 15.25 -0.01 (-0.07%) 15.26 15.055 7,268,057
PCAR 116.78 -3.34 (-2.78%) 119.57 116.76 3,055,336
PCN 11.75 +0.04 (+0.34%) 11.7599 11.65 278,465
PCYO 11.05 -0.12 (-1.07%) 11.435 11.05 75,893
PDT 12.69 +0.08 (+0.63%) 12.695 12.58 118,800
PEBO 37.30 +0.70 (+1.91%) 37.33 36.60 204,782
PECE 9.93 +0.01 (+0.10%) 9.93 9.9184 27,111
PERI 8.73 +0.11 (+1.28%) 8.74 8.48 836,604
PEVC 28.90 -0.2715 (-0.93%) 29.0585 28.90 404
PFBC 101.78 +2.04 (+2.05%) 101.85 99.40 157,323
PFE 24.72 -0.36 (-1.44%) 25.235 24.69 81,943,195
PFG 112.36 +1.13 (+1.02%) 112.45 110.715 935,697
PFIS 64.24 +1.51 (+2.41%) 64.35 61.37 49,077
PFLD 19.69 +0.05 (+0.25%) 19.69 19.62 69,944
PFS 23.38 +0.37 (+1.61%) 23.42 22.875 1,069,081
PGC 45.80 +1.12 (+2.51%) 45.88 44.23 182,986
PGP 8.52 -0.05 (-0.58%) 8.53 8.40 64,980
PHAR 12.87 +0.16 (+1.26%) 13.38 12.87 7,161
PIII 11.99 +0.68 (+6.01%) 12.0336 11.16 17,565
PJIO 67.2796 -3.6004 (-5.08%) 68.13 67.2796 1,024
PKBK 32.62 +0.73 (+2.29%) 32.67 31.49 85,209
PLA 23.57 -0.295 (-1.24%) 23.78 23.57 113
PLAG 1.637 -0.038 (-2.27%) 1.75 1.637 35,065
PLBC 57.50 +1.70 (+3.05%) 57.63 55.905 50,805
PLRZ 11.80 -1.39 (-10.54%) 13.89 11.80 76,853
PLTA 9.85 -0.47 (-4.55%) 10.49 9.78 62,016
PLTG 9.10 -0.46 (-4.81%) 9.74 9.04 307,104
PLTK 3.95 +0.39 (+10.96%) 3.965 3.545 3,249,880
PLTR 116.70 -2.80 (-2.34%) 120.94 116.18 41,783,658
PLTU 25.49 -1.50 (-5.56%) 27.36 25.22 3,149,150
PLTY 28.63 -0.71 (-2.42%) 29.545 28.54 208,464
PLUR 2.095 +0.075 (+3.71%) 2.095 2.00 8,931
PLYY 8.89 -0.0503 (-0.56%) 8.95 8.89 4,561
PMM 6.36 +0.01 (+0.16%) 6.36 6.26 83,173
PMTR 10.39 -0.04 (-0.38%) 10.44 10.39 15,166
PNC 238.67 +3.96 (+1.69%) 238.855 234.37 2,564,416
POAS 0.314 -0.037 (-10.54%) 0.3456 0.3125 225,487
POCI 5.26 -0.15 (-2.77%) 5.675 5.2273 28,025
POLE 10.74 -0.01 (-0.09%) 10.74 10.70 27,953
PPL 36.29 +0.70 (+1.97%) 36.33 35.375 13,346,093
PRAA 17.60 +1.74 (+10.97%) 17.62 15.87 862,457
PRCH 12.90 +0.64 (+5.22%) 12.95 11.88 1,632,315
PRGS 28.84 +1.18 (+4.27%) 28.91 28.00 504,483
PRIZ 25.035 +0.005 (+0.02%) 25.035 25.025 402
PRK 179.21 +2.66 (+1.51%) 179.45 176.335 49,567
PRTO 27.4508 -0.4148 (-1.49%) 27.5799 27.4508 890
PSCM 103.5593 -2.8654 (-2.69%) 105.55 103.5593 6,945
PSIX 39.09 -0.02 (-0.05%) 39.29 37.31 321,964
PSL 110.7972 +1.6421 (+1.50%) 110.7972 109.16 2,385
PSR 103.5534 +1.4363 (+1.41%) 103.5534 102.53 919
PTC 112.33 -2.67 (-2.32%) 118.05 112.00 1,977,657
PTIR 9.49 -0.48 (-4.81%) 10.19 9.4114 4,609,296
PULS 49.68 +0.03 (+0.06%) 49.68 49.65 2,388,413
PURR 8.14 -1.06 (-11.52%) 8.855 8.14 15,838,144
PVH 73.41 -4.56 (-5.85%) 77.25 73.19 847,120
PVI 24.81 -0.0054 (-0.02%) 24.81 24.75 1,067
PXS 4.57 +0.14 (+3.16%) 4.5899 4.40 20,696
PYPY 24.3697 -0.2991 (-1.21%) 24.58 24.3697 1,434
PYZ 126.1658 -3.6382 (-2.80%) 127.72 126.1658 1,167
PZA 23.37 -0.06 (-0.26%) 23.43 23.37 1,040,646
PZG 1.14 -0.08 (-6.56%) 1.19 1.135 323,426
QABA 65.8203 +1.0868 (+1.68%) 65.8203 65.31 2,211
QB 46.2619 -0.5731 (-1.22%) 46.49 46.2619 6,201
QCLR 28.4688 -0.4164 (-1.44%) 28.4688 28.42 986
QEMM 79.09 -3.0999 (-3.77%) 79.84 79.09 6,327
QFLR 35.40 -1.01 (-2.77%) 35.85 35.40 35,686
QLVD 32.1774 -0.0612 (-0.19%) 32.1774 32.11 3,049
QNC 3.17 -0.36 (-10.20%) 3.47 3.15 816,212
QNRX 3.25 -1.16 (-26.30%) 5.0699 3.25 1,027,779
QQDN 24.5977 +0.7751 (+3.25%) 24.5977 24.215 465
QQH 82.58 -3.58 (-4.16%) 84.55 82.525 93,971
QQUP 55.1321 -1.8342 (-3.22%) 56.46 55.1321 1,846
QTPI 25.4822 -0.0228 (-0.09%) 25.58 25.4822 2,772
QUIK 19.935 -2.00 (-9.12%) 21.85 19.85 592,088
RAC 10.43 -0.01 (-0.10%) 10.45 10.43 633
RACC 10.45 +0.06 (+0.58%) 10.75 10.45 3,665
RAIN 2.23 +0.37 (+19.89%) 2.23 1.805 55,853
RAMP 37.60 -0.01 (-0.03%) 37.70 37.60 382,679
RAND 10.48 -0.0099 (-0.09%) 10.48 10.21 2,215
RANG 10.62 +0.00 (+0.00%) 10.62 10.61 9
RAY 2.865 +0.025 (+0.88%) 2.90 2.51 5,118
RAYJ 39.7627 -2.0873 (-4.99%) 39.7627 39.51 4,085
RBKB 17.23 +0.53 (+3.17%) 17.2675 16.80 80,759
RCG 2.715 -0.015 (-0.55%) 2.75 2.71 2,653
RCLO 24.945 +0.005 (+0.02%) 24.98 24.945 3,116
RCLR 50.575 +0.025 (+0.05%) 50.62 50.575 3,242
RCMT 27.79 +0.40 (+1.46%) 27.83 26.73 62,697
RCON 0.43 -0.082 (-16.02%) 0.513 0.43 98,965
RCS 5.32 -0.06 (-1.12%) 5.4399 5.32 154,205
RCUS 28.18 +0.95 (+3.49%) 28.27 26.72 2,341,860
RDAC 5.45 -0.35 (-6.03%) 6.83 5.45 10,286
RDIV 58.08 +0.68 (+1.18%) 58.135 57.345 31,354
RDTY 38.5194 -0.3306 (-0.85%) 38.56 38.16 7,288
RDY 14.31 +0.40 (+2.88%) 14.31 13.82 3,783,741
REAI 21.4519 +0.0881 (+0.41%) 21.4519 21.37 441
REBN 1.53 -0.02 (-1.29%) 1.6081 1.53 11,094