Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLRZ | 11.045▼ | -0.545 (-4.70%) | 11.59 | 11.0001 | 7,805 |
| PLUR | 1.24▲ | +0.0501 (+4.21%) | 1.24 | 1.18 | 4,800 |
| PMO | 10.35▲ | +0.32 (+3.19%) | 10.355 | 10.10 | 129,644 |
| PNTG | 36.36▼ | -3.64 (-9.10%) | 39.05 | 36.35 | 1,122,862 |
| PNW | 104.22▲ | +0.39 (+0.38%) | 104.28 | 101.66 | 2,226,554 |
| POET | 5.07▲ | +0.81 (+19.01%) | 5.09 | 4.41 | 9,771,000 |
| POM | 1.81▲ | +0.42 (+30.22%) | 1.85 | 1.34 | 2,366,242 |
| PONO | 10.04 | +0.00 (+0.00%) | 10.04 | 10.02 | 8,004 |
| PPLI | 42.08▲ | +1.07 (+2.61%) | 42.175 | 39.445 | 1,101,026 |
| PQNT | 22.3389▼ | -0.1991 (-0.88%) | 22.3389 | 22.25 | 588 |
| PRAE | 39.6909▲ | +0.1019 (+0.26%) | 39.899 | 39.6909 | 11,787 |
| PRKS | 39.99▲ | +2.13 (+5.63%) | 40.055 | 37.67 | 1,068,819 |
| PRMB | 22.39▲ | +0.24 (+1.08%) | 22.40 | 21.13 | 4,999,100 |
| PROF | 7.21▲ | +0.33 (+4.80%) | 7.22 | 6.155 | 322,373 |
| PRTS | 8.38▲ | +0.48 (+6.08%) | 8.42 | 7.78 | 17,000 |
| PRVA | 24.42▲ | +0.48 (+2.01%) | 24.45 | 23.66 | 2,807,725 |
| PSCU | 60.63▼ | -0.02 (-0.03%) | 60.63 | 60.16 | 1,500 |
| PSNL | 15.79▲ | +0.24 (+1.54%) | 15.81 | 15.55 | 3,000,168 |
| PSQO | 20.68▼ | -0.015 (-0.07%) | 20.7399 | 20.68 | 50,660 |
| PSTR | 30.7124▲ | +0.1091 (+0.36%) | 30.87 | 30.7124 | 3,407 |
| PTH | 57.44▲ | +1.17 (+2.08%) | 57.49 | 55.91 | 139,400 |
| PTRN | 18.27▲ | +1.02 (+5.91%) | 18.335 | 17.00 | 1,382,087 |
| PTY | 11.24▲ | +0.24 (+2.18%) | 11.25 | 11.03 | 1,459,499 |
| PXED | 19.59▼ | -1.92 (-8.93%) | 22.00 | 19.55 | 226,698 |
| PYPD | 6.14▲ | +0.47 (+8.29%) | 6.14 | 5.5201 | 185,613 |
| PYPY | 26.678▲ | +0.178 (+0.67%) | 26.72 | 26.29 | 8,600 |
| PZG | 0.9743▲ | +0.0243 (+2.56%) | 0.9743 | 0.9101 | 201,785 |
| QB | 45.38▲ | +0.149 (+0.33%) | 45.725 | 45.38 | 3,100 |
| QBY | 4.618▲ | +0.078 (+1.72%) | 4.618 | 4.50 | 11,500 |
| QDEL | 10.70▼ | -2.14 (-16.67%) | 12.69 | 10.66 | 2,817,300 |
| QIS | 9.25▲ | +0.0347 (+0.38%) | 9.25 | 9.24 | 1,560 |
| QLVD | 34.51▼ | -0.526 (-1.50%) | 34.68 | 34.51 | 1,400 |
| QPX | 45.0172▲ | +0.2172 (+0.48%) | 45.185 | 45.0172 | 750 |
| QQDN | 22.613▼ | -0.324 (-1.41%) | 22.613 | 22.15 | 2,800 |
| QQQP | 178.087▲ | +5.601 (+3.25%) | 181.74 | 178.087 | 800 |
| QRHC | 1.12▲ | +0.08 (+7.69%) | 1.13 | 1.04 | 31,000 |
| QSU | 3.13▲ | +0.23 (+7.93%) | 3.13 | 2.88 | 27,997 |
| QTR | 31.574▲ | +0.167 (+0.53%) | 31.81 | 31.574 | 1,300 |
| QUMS | 10.41 | +0.00 (+0.00%) | 10.41 | 10.40 | 18,955 |
| RAC | 10.60▲ | +0.02 (+0.19%) | 10.60 | 10.575 | 23,525 |
| RAL | 67.68▲ | +4.85 (+7.72%) | 67.68 | 63.2201 | 2,199,330 |
| RAND | 9.78▼ | -0.1246 (-1.26%) | 9.78 | 9.5357 | 1,788 |
| RAVI | 75.01▼ | -0.03 (-0.04%) | 75.12 | 75.01 | 61,604 |
| RBLX | 49.30▲ | +1.65 (+3.46%) | 49.36 | 46.86 | 6,877,267 |
| RC | 0.8517▼ | -0.2183 (-20.40%) | 1.21 | 0.8517 | 7,501,573 |
| RCAT | 4.04▲ | +0.635 (+18.65%) | 4.04 | 3.45 | 7,593,244 |
| RCAX | 2.7987▲ | +0.7487 (+36.52%) | 2.81 | 2.1143 | 190,998 |
| RCG | 2.6343▲ | +0.0743 (+2.90%) | 2.6343 | 2.5112 | 5,505 |
| RDW | 7.21▲ | +1.02 (+16.48%) | 7.24 | 6.16 | 14,596,103 |
| RDY | 14.91▲ | +0.38 (+2.62%) | 14.91 | 14.35 | 2,639,600 |
| REA | 8.06▲ | +0.81 (+11.17%) | 8.13 | 7.03 | 141,036 |
| REF | 18.05▲ | +1.20 (+7.12%) | 18.09 | 16.02 | 930,873 |
| REFI | 8.80▼ | -0.14 (-1.57%) | 8.9819 | 8.7716 | 85,727 |
| RFAI | 34.49▲ | +4.605 (+15.41%) | 34.55 | 30.00 | 4,201 |
| RFFC | 74.5213▲ | +0.2823 (+0.38%) | 74.5213 | 74.385 | 539 |
| RFLR | 31.54▲ | +0.22 (+0.70%) | 31.54 | 31.38 | 15,073 |
| RGLD | 265.81▲ | +4.53 (+1.73%) | 266.51 | 254.61 | 1,029,100 |
| RGYY | 4.775▲ | +0.10 (+2.14%) | 4.775 | 4.64 | 8,200 |
| RIBB | 8.00▲ | +0.49 (+6.52%) | 8.00 | 7.41 | 1,104 |
| RING | 76.40▲ | +1.21 (+1.61%) | 76.50 | 73.67 | 453,929 |
| RKLB | 53.07▲ | +7.08 (+15.39%) | 53.10 | 46.51 | 20,548,090 |
| RKLX | 8.79▲ | +2.07 (+30.80%) | 8.79 | 6.88 | 3,994,940 |
| RKLZ | 19.84▼ | -8.96 (-31.11%) | 27.575 | 19.84 | 227,926 |
| RMI | 13.95▲ | +0.16 (+1.16%) | 13.955 | 13.80 | 27,769 |
| RMNI | 5.22▲ | +0.02 (+0.38%) | 5.25 | 5.01 | 306,831 |
| RMRC | 25.496▼ | -0.0605 (-0.24%) | 25.59 | 25.496 | 411 |
| RND | 31.50▲ | +0.18 (+0.57%) | 31.69 | 31.50 | 3,078 |
| RNIN | 37.6667▼ | -0.5788 (-1.51%) | 37.98 | 37.65 | 14,026 |
| ROL | 37.95▼ | -0.81 (-2.09%) | 38.06 | 36.65 | 8,397,000 |
| ROSC | 54.132▼ | -0.337 (-0.62%) | 54.41 | 54.132 | 3,200 |
| RSDE | 24.04▼ | -0.074 (-0.31%) | 24.17 | 24.04 | 1,437 |
| RVNL | 16.7664▲ | +0.8314 (+5.22%) | 16.7664 | 15.60 | 61,887 |
| RWIN | 26.8871▼ | -0.196 (-0.72%) | 26.97 | 26.8871 | 5,258 |
| RYAM | 5.90▼ | -0.59 (-9.09%) | 6.46 | 5.89 | 1,746,113 |
| RYDE | 0.739▲ | +0.063 (+9.32%) | 0.74 | 0.66 | 1,728,226 |
| RZLT | 3.88▲ | +0.24 (+6.59%) | 3.90 | 3.59 | 1,519,706 |
| RZLV | 1.32▲ | +0.10 (+8.20%) | 1.32 | 1.23 | 5,109,305 |
| SA | 26.37▲ | +0.84 (+3.29%) | 26.50 | 25.00 | 444,700 |
| SAAQ | 10.05▼ | -0.0401 (-0.40%) | 10.08 | 10.05 | 119,587 |
| SAIC | 146.30▼ | -0.56 (-0.38%) | 146.78 | 140.96 | 499,345 |
| SAMM | 29.9445▼ | -0.2303 (-0.76%) | 30.31 | 29.9445 | 3,706 |
| SATL | 3.48▲ | +0.59 (+20.42%) | 3.50 | 2.93 | 4,759,874 |
| SBB | 23.8546▼ | -0.0002 (+0.00%) | 23.86 | 23.73 | 1,197 |
| SBI | 7.31▲ | +0.08 (+1.11%) | 7.31 | 7.245 | 55,660 |
| SBIO | 55.78▲ | +2.95 (+5.58%) | 55.92 | 52.92 | 18,021 |
| SCUS | 25.07▲ | +0.02 (+0.08%) | 25.07 | 25.05 | 170,620 |
| SCZM | 7.52▲ | +0.205 (+2.80%) | 7.555 | 7.20 | 253,655 |
| SDD | 9.29▼ | -0.01 (-0.11%) | 9.43 | 9.28 | 500 |
| SDEV | 0.98▲ | +0.0834 (+9.30%) | 0.99 | 0.89 | 2,589,200 |
| SDHY | 15.47▲ | +0.19 (+1.24%) | 15.49 | 15.3465 | 50,359 |
| SEGG | 1.14▼ | -0.52 (-31.33%) | 1.48 | 1.12 | 602,063 |
| SELF | 4.84▼ | -0.02 (-0.41%) | 4.97 | 4.84 | 17,600 |
| SENS | 8.59▲ | +0.60 (+7.51%) | 8.65 | 7.83 | 867,663 |
| SFYF | 60.395▲ | +1.095 (+1.85%) | 60.395 | 59.988 | 1,000 |
| SGDJ | 81.25▲ | +2.14 (+2.71%) | 81.25 | 78.12 | 53,884 |
| SGDM | 74.50▲ | +1.92 (+2.65%) | 74.50 | 71.2213 | 21,537 |
| SGI | 64.17▼ | -3.70 (-5.45%) | 67.95 | 63.98 | 7,195,000 |
| SGLC | 42.97▲ | +0.46 (+1.08%) | 43.32 | 42.97 | 14,409 |
| SGMT | 9.85▲ | +0.73 (+8.00%) | 9.87 | 9.0201 | 857,846 |
| SGOV | 100.49▲ | +0.04 (+0.04%) | 100.49 | 100.48 | 25,796,727 |