Closing Marubozu results

Technical stock screener for Closing Marubozu results.

Ideas for the best stocks to buy based on data for Feb 05, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
INMB 1.42 -0.10 (-6.58%) 1.51 1.41 213,384
INTA 23.77 -1.67 (-6.56%) 25.62 23.62 2,595,199
INTF 39.58 -0.74 (-1.84%) 39.965 39.575 207,590
INTR 8.66 -0.57 (-6.18%) 9.30 8.635 3,826,588
INTS 0.3388 -0.0063 (-1.83%) 0.3554 0.3366 847,914
INTT 9.37 +0.41 (+4.58%) 9.38 8.3801 34,463
INVN 19.286 -0.4079 (-2.07%) 19.59 19.2799 1,025
ION 55.07 -3.4814 (-5.95%) 56.70 54.90 11,879
IONL 13.74 -5.40 (-28.21%) 17.9378 13.2504 800,302
IONX 8.98 -3.48 (-27.93%) 11.74 8.6601 7,372,471
IPAY 46.01 -0.61 (-1.31%) 46.94 45.9401 195,261
IPDN 1.24 +0.09 (+7.83%) 1.25 1.04 232,892
IPEX 10.34 +0.00 (+0.00%) 10.34 10.31 1,849
IPI 31.69 -2.77 (-8.04%) 34.53 31.57 123,333
IPX 42.17 -3.77 (-8.21%) 44.95 41.90 179,693
IQSM 35.898 -0.2595 (-0.72%) 36.14 35.898 200
IROQ 27.37 +0.15 (+0.55%) 27.38 27.22 22,647
IRVH 20.40 +0.125 (+0.62%) 20.40 20.37 1,300
ISCF 43.6521 -0.7279 (-1.64%) 44.05 43.63 36,436
ISRA 62.00 -1.3156 (-2.08%) 62.78 61.99 31,963
ISRG 476.32 -2.17 (-0.45%) 489.51 475.17 2,912,016
ISTB 48.79 +0.11 (+0.23%) 48.79 48.725 258,174
ISUL 26.258 -0.1554 (-0.59%) 27.65 26.16 12,100
ITDH 38.279 -0.49 (-1.26%) 38.613 38.279 4,800
ITDI 38.257 -0.472 (-1.22%) 38.54 38.257 4,500
ITEQ 56.7117 -1.558 (-2.67%) 58.01 56.705 12,527
ITP 0.1931 -0.0169 (-8.05%) 0.2106 0.1922 304,939
IUSB 46.64 +0.19 (+0.41%) 46.64 46.515 3,066,023
IVDA 0.4307 -0.1293 (-23.09%) 0.7051 0.4306 883,435
IVRS 29.2622 -0.9688 (-3.20%) 29.87 29.26 10,070
IVSI 27.0675 -0.2772 (-1.01%) 27.26 27.0675 150
IVZ 25.77 -1.07 (-3.99%) 26.67 25.66 8,850,900
IWFG 48.874 -1.022 (-2.05%) 48.97 48.874 400
IXG 121.03 -2.15 (-1.75%) 122.23 121.03 40,422
IXHL 0.25 -0.035 (-12.28%) 0.2885 0.25 8,989,584
IYM 172.84 -5.28 (-2.96%) 175.79 172.6673 64,480
JABS 50.245 +0.165 (+0.33%) 50.245 50.05 2,000
JANX 12.18 -1.15 (-8.63%) 13.36 12.12 1,520,109
JBIO 14.39 -1.61 (-10.06%) 16.77 14.32 277,549
JBL 241.83 +5.77 (+2.44%) 241.95 231.59 795,900
JCE 15.752 -0.178 (-1.12%) 15.85 15.75 24,573
JCHI 55.3294 -0.1603 (-0.29%) 55.95 55.3294 2,491
JCI 132.52 +3.03 (+2.34%) 132.77 129.14 7,252,346
JDIV 54.5423 -0.4207 (-0.77%) 54.82 54.5423 3,143
JEDI 25.22 -0.98 (-3.74%) 26.24 25.22 57,000
JHCB 21.59 +0.0961 (+0.45%) 21.59 21.509 5,797
JHID 40.6385 -0.6648 (-1.61%) 40.795 40.6385 443
JHMU 26.4844 +0.1044 (+0.40%) 26.50 26.4844 6,325
JILL 16.46 -0.44 (-2.60%) 17.135 16.46 49,107
JLQD 42.03 +0.11 (+0.26%) 42.05 42.03 402
JMIA 10.45 -0.96 (-8.41%) 11.3533 10.44 2,533,862
JOF 11.43 -0.11 (-0.95%) 11.66 11.43 63,504
JRSH 3.06 +0.01 (+0.33%) 3.17 3.06 121,783
JSPR 1.27 -0.11 (-7.97%) 1.37 1.265 784,936
KAI 330.25 -2.95 (-0.89%) 339.52 329.49 82,643
KAPA 0.59 -0.0488 (-7.64%) 0.6455 0.59 132,496
KB 96.16 +1.52 (+1.61%) 96.25 91.0383 858,593
KBA 30.26 -0.17 (-0.56%) 30.48 30.245 67,650
KBAB 15.8792 -0.2928 (-1.81%) 16.59 15.79 8,212
KD 22.07 -1.31 (-5.60%) 23.73 22.01 3,853,683
KEAT 32.6744 -0.6076 (-1.83%) 32.78 32.6744 3,827
KEN 71.47 -3.51 (-4.68%) 73.17 71.3001 16,389
KEUA 25.4154 -1.5706 (-5.82%) 25.995 25.40 1,682
KEX 118.75 -2.76 (-2.27%) 121.37 118.66 604,890
KF 46.24 +0.29 (+0.63%) 46.24 45.30 9,278
KFII 10.43 +0.01 (+0.10%) 10.43 10.37 10,035
KGRN 26.75 +0.02 (+0.07%) 27.08 26.72 71,523
KGS 47.31 +4.91 (+11.58%) 47.395 43.13 4,702,365
KLIC 66.40 +10.73 (+19.27%) 66.54 57.01 2,806,843
KLIP 29.67 -0.03 (-0.10%) 30.095 29.66 160,349
KLMN 27.78 -0.21 (-0.75%) 27.78 27.63 730
KLTO 0.2207 -0.0333 (-13.11%) 0.2548 0.22 1,298,751
KLTR 1.35 -0.09 (-6.25%) 1.45 1.345 440,633
KMLM 26.20 -0.42 (-1.58%) 26.49 26.20 201,265
KMRK 1.81 +0.08 (+4.62%) 1.82 1.69 56,362
KMX 45.47 -1.79 (-3.79%) 47.10 45.34 2,736,076
KNCT 138.8527 -1.3273 (-0.95%) 140.43 138.8527 2,554
KOPN 2.17 -0.23 (-9.58%) 2.42 2.16 2,901,805
KORP 47.40 -0.02 (-0.04%) 47.40 47.25 109,942
KPHO 25.145 -0.6766 (-2.62%) 25.43 25.145 11,890
KRG 24.69 +0.48 (+1.98%) 24.715 24.18 1,161,570
KRMA 42.8954 -0.5205 (-1.20%) 43.29 42.8866 1,806
KRMN 89.78 -8.16 (-8.33%) 97.725 89.435 1,981,962
KROP 33.4471 -0.8319 (-2.43%) 33.67 33.4471 494
KROS 17.24 -0.81 (-4.49%) 18.16 17.22 268,121
KSCP 2.94 -0.24 (-7.55%) 3.1548 2.92 310,670
KTCC 2.95 +0.04 (+1.37%) 2.96 2.83 25,353
KTEC 15.09 +0.07 (+0.47%) 15.325 15.075 32,614
KTTA 0.7617 -0.0783 (-9.32%) 0.8742 0.7606 295,133
KVAC 12.00 +0.17 (+1.44%) 12.00 11.81 3,380
KWEB 33.37 -0.05 (-0.15%) 33.91 33.34 30,885,015
KYN 13.24 +0.04 (+0.30%) 13.24 12.95 421,430
KYNB 7.50 -0.36 (-4.58%) 8.34 7.50 63,221
LADR 10.34 -0.72 (-6.51%) 11.03 10.32 1,699,800
LAES 3.52 -0.48 (-12.00%) 3.98 3.50 10,333,527
LAFA 10.01 +0.00 (+0.00%) 10.01 9.96 52,958
LAMR 131.13 +2.82 (+2.20%) 131.16 128.265 629,555
LAW 4.34 -0.83 (-16.05%) 5.18 4.33 505,599
LCDL 2.46 -0.477 (-16.24%) 2.87 2.46 485,766
LCID 9.53 -0.85 (-8.19%) 10.30 9.515 8,796,339