Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCB | 22.83▼ | -1.09 (-4.56%) | 23.83 | 22.80 | 43,113 |
| PCEF | 19.91▲ | +0.185 (+0.94%) | 19.91 | 19.77 | 167,000 |
| PCR | 22.905▼ | -0.21 (-0.91%) | 23.1245 | 22.905 | 4,244 |
| PCVX | 46.42▲ | +2.71 (+6.20%) | 46.51 | 43.81 | 2,600,541 |
| PCYO | 11.33▼ | -0.37 (-3.16%) | 11.66 | 11.33 | 115,440 |
| PDCC | 15.15▼ | -0.191 (-1.25%) | 15.30 | 15.15 | 4,152 |
| PDD | 109.51▲ | +3.72 (+3.52%) | 113.01 | 109.31 | 15,131,954 |
| PDDL | 26.473▲ | +1.6812 (+6.78%) | 27.87 | 26.473 | 7,900 |
| PEG | 80.01▼ | -0.65 (-0.81%) | 81.33 | 79.99 | 6,336,000 |
| PFFR | 18.294▼ | -0.006 (-0.03%) | 18.37 | 18.28 | 35,400 |
| PFFV | 22.51▼ | -0.08 (-0.35%) | 22.6399 | 22.51 | 64,237 |
| PFIG | 24.27▼ | -0.11 (-0.45%) | 24.35 | 24.27 | 15,389 |
| PFLT | 9.03▼ | -0.09 (-0.99%) | 9.13 | 9.02 | 1,216,400 |
| PFXF | 17.99▲ | +0.11 (+0.62%) | 18.00 | 17.83 | 618,208 |
| PGRO | 44.57▲ | +0.54 (+1.23%) | 44.57 | 44.21 | 35,600 |
| PHAR | 16.62▲ | +0.32 (+1.96%) | 16.62 | 16.15 | 7,412 |
| PHK | 4.84▼ | -0.01 (-0.21%) | 4.86 | 4.84 | 664,600 |
| PHOE | 16.376▼ | -0.724 (-4.23%) | 17.20 | 16.376 | 2,700 |
| PHYD | 51.937▼ | -0.5905 (-1.12%) | 52.02 | 51.936 | 400 |
| PIE | 24.5334▲ | +0.2782 (+1.15%) | 24.5334 | 23.87 | 5,336 |
| PJFG | 110.959▲ | +1.1976 (+1.09%) | 110.959 | 110.32 | 900 |
| PKE | 21.47▲ | +0.97 (+4.73%) | 21.50 | 20.33 | 174,241 |
| PKX | 51.01▼ | -0.94 (-1.81%) | 51.79 | 51.00 | 226,000 |
| PLAY | 17.01▼ | -1.02 (-5.66%) | 17.97 | 16.95 | 1,836,533 |
| PLCE | 4.35▼ | -0.40 (-8.42%) | 4.90 | 4.34 | 1,451,643 |
| PLX | 1.73▼ | -0.07 (-3.89%) | 1.84 | 1.73 | 849,733 |
| PMEC | 1.07▲ | +0.04 (+3.88%) | 1.07 | 0.99 | 5,619 |
| PN | 0.75▼ | -0.0255 (-3.29%) | 0.823 | 0.75 | 36,800 |
| PNI | 6.88▼ | -0.02 (-0.29%) | 6.94 | 6.88 | 91,500 |
| PNNT | 5.85▼ | -0.16 (-2.66%) | 6.02 | 5.85 | 1,326,300 |
| POCI | 4.08▼ | -0.15 (-3.55%) | 4.2399 | 4.06 | 11,969 |
| POET | 6.78▲ | +0.65 (+10.60%) | 6.825 | 6.18 | 6,384,984 |
| POOL | 232.01▼ | -4.35 (-1.84%) | 236.25 | 231.57 | 1,100,687 |
| POR | 47.72▼ | -1.22 (-2.49%) | 49.08 | 47.66 | 2,792,500 |
| PPL | 34.29▼ | -0.46 (-1.32%) | 34.89 | 34.28 | 13,273,137 |
| PPSI | 3.75▲ | +0.13 (+3.59%) | 3.755 | 3.64 | 27,394 |
| PPT | 3.53▲ | +0.02 (+0.57%) | 3.53 | 3.51 | 231,600 |
| PPTY | 29.9489▼ | -0.1509 (-0.50%) | 30.0902 | 29.9489 | 11,458 |
| PRA | 24.10▼ | -0.10 (-0.41%) | 24.22 | 24.09 | 1,504,900 |
| PRE | 17.48▲ | +0.99 (+6.00%) | 17.49 | 16.2407 | 167,476 |
| PRLD | 2.14▲ | +0.22 (+11.46%) | 2.15 | 1.8953 | 621,834 |
| PRM | 28.31▲ | +0.54 (+1.94%) | 28.36 | 27.635 | 1,404,900 |
| PRPO | 22.19▼ | -1.00 (-4.31%) | 23.75 | 22.115 | 8,455 |
| PRXG | 36.48▲ | +0.47 (+1.31%) | 36.48 | 36.24 | 8,700 |
| PSCM | 84.8838▼ | -0.0191 (-0.02%) | 85.40 | 84.8838 | 868 |
| PSEC | 2.46▼ | -0.09 (-3.53%) | 2.55 | 2.46 | 6,264,339 |
| PSFE | 8.03▲ | +0.33 (+4.29%) | 8.035 | 7.69 | 1,830,100 |
| PSI | 79.65▲ | +2.15 (+2.77%) | 79.83 | 78.21 | 44,096 |
| PSIX | 68.73▲ | +3.39 (+5.19%) | 69.10 | 65.43 | 766,800 |
| PSQ | 30.44▼ | -0.39 (-1.27%) | 30.71 | 30.42 | 10,582,521 |
| PSQH | 1.02▼ | -0.04 (-3.77%) | 1.09 | 1.02 | 453,300 |
| PSR | 90.2037▼ | -0.3263 (-0.36%) | 90.755 | 90.2037 | 837 |
| PTIX | 1.19▼ | -0.10 (-7.75%) | 1.31 | 1.19 | 49,619 |
| PTNQ | 79.612▲ | +0.9812 (+1.25%) | 79.69 | 78.77 | 29,800 |
| PUI | 43.6838▼ | -0.2228 (-0.51%) | 44.145 | 43.6838 | 3,466 |
| PULS | 49.76▲ | +0.01 (+0.02%) | 49.76 | 49.75 | 2,358,428 |
| PUSH | 50.44▼ | -0.0099 (-0.02%) | 50.44 | 50.424 | 2,800 |
| PVI | 24.791▼ | -0.054 (-0.22%) | 24.91 | 24.791 | 7,183 |
| PXS | 2.96▼ | -0.038 (-1.27%) | 3.04 | 2.96 | 18,983 |
| QALT | 25.60▲ | +0.2648 (+1.05%) | 25.60 | 25.34 | 8,280 |
| QBIG | 38.292▲ | +0.5107 (+1.35%) | 38.292 | 37.90 | 8,300 |
| QBTS | 26.82▲ | +1.93 (+7.75%) | 27.06 | 25.245 | 31,855,500 |
| QBY | 21.3433▼ | -0.0461 (-0.22%) | 21.3433 | 21.0001 | 9,148 |
| QCLN | 46.26▲ | +1.29 (+2.87%) | 46.37 | 45.01 | 56,400 |
| QCLS | 4.88▲ | +0.52 (+11.93%) | 4.95 | 4.34 | 962,170 |
| QDVO | 29.30▲ | +0.37 (+1.28%) | 29.31 | 29.02 | 416,400 |
| QGRD | 27.298▲ | +0.2809 (+1.04%) | 27.305 | 26.29 | 18,000 |
| QGRW | 58.545▲ | +0.945 (+1.64%) | 58.60 | 58.01 | 331,900 |
| QID | 20.37▼ | -0.55 (-2.63%) | 20.74 | 20.36 | 26,443,665 |
| QIS | 14.94▼ | -0.21 (-1.39%) | 15.175 | 14.94 | 1,200 |
| QLD | 71.05▲ | +1.81 (+2.61%) | 71.13 | 69.84 | 5,690,712 |
| QLDY | 47.7332▲ | +0.5244 (+1.11%) | 47.79 | 47.21 | 16,686 |
| QLVE | 29.026▼ | -0.1726 (-0.59%) | 29.075 | 29.026 | 800 |
| QQMG | 42.5114▲ | +0.5892 (+1.41%) | 42.538 | 42.05 | 8,044 |
| QQQ | 617.05▲ | +7.94 (+1.30%) | 617.62 | 611.87 | 59,554,617 |
| QQQI | 54.55▲ | +0.65 (+1.21%) | 54.57 | 54.15 | 3,429,400 |
| QQQM | 254.10▲ | +3.34 (+1.33%) | 254.262 | 251.91 | 4,951,882 |
| QQQT | 17.7902▲ | +0.2026 (+1.15%) | 17.81 | 17.60 | 8,335 |
| QQQX | 28.17▲ | +0.36 (+1.29%) | 28.18 | 27.90 | 88,900 |
| QQQY | 23.91▲ | +0.24 (+1.01%) | 23.93 | 23.68 | 171,000 |
| QQUP | 57.145▲ | +1.4866 (+2.67%) | 57.145 | 56.22 | 25,000 |
| QQXL | 43.4094▲ | +1.1331 (+2.68%) | 43.4094 | 42.60 | 3,414 |
| QRHC | 2.10▼ | -0.18 (-7.89%) | 2.26 | 2.09 | 82,709 |
| QSML | 29.355▲ | +0.0888 (+0.30%) | 29.355 | 28.93 | 300 |
| QTOP | 32.05▲ | +0.49 (+1.55%) | 32.05 | 31.74 | 166,900 |
| QVCGA | 12.49▲ | +0.70 (+5.94%) | 12.49 | 10.94 | 372,400 |
| QYLG | 30.24▲ | +0.378 (+1.27%) | 30.24 | 29.93 | 66,300 |
| RAAQ | 10.20▼ | -0.01 (-0.10%) | 10.22 | 10.20 | 18,600 |
| RAC | 10.345▼ | -0.015 (-0.14%) | 10.345 | 10.29 | 2,800 |
| RAL | 52.27▲ | +1.36 (+2.67%) | 52.35 | 50.51 | 4,250,700 |
| RAND | 13.50▼ | -1.83 (-11.94%) | 15.0864 | 13.50 | 16,120 |
| RBNE | 0.8317▲ | +0.0373 (+4.70%) | 0.8317 | 0.7798 | 322,901 |
| RCG | 2.65▲ | +0.02 (+0.76%) | 2.65 | 2.53 | 3,400 |
| RCLO | 25.20▲ | +0.02 (+0.08%) | 25.20 | 25.1708 | 307 |
| RDGT | 3.75▲ | +0.19 (+5.34%) | 3.75 | 3.30 | 18,700 |
| RDI | 1.02▼ | -0.07 (-6.42%) | 1.11 | 1.02 | 135,703 |
| RDNT | 76.68▲ | +5.28 (+7.39%) | 76.9999 | 71.25 | 2,027,117 |
| RECS | 40.84▲ | +0.37 (+0.91%) | 40.86 | 40.535 | 504,869 |
| REKT | 17.732▼ | -0.9759 (-5.22%) | 18.54 | 17.732 | 6,700 |
| RELI | 0.65▲ | +0.0598 (+10.13%) | 0.65 | 0.5638 | 376,303 |