Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VMO | 9.25▲ | +0.07 (+0.76%) | 9.25 | 9.13 | 0 |
| VNIE | 26.2661▼ | -0.1512 (-0.57%) | 26.29 | 26.2661 | 130 |
| VRIG | 25.07▲ | +0.02 (+0.08%) | 25.07 | 25.06 | 203,300 |
| VRNT | 18.59▼ | -1.08 (-5.49%) | 22.84 | 18.50 | 7,159,200 |
| VSHY | 21.88▲ | +0.035 (+0.16%) | 21.88 | 21.84 | 700 |
| VTN | 10.50▲ | +0.06 (+0.57%) | 10.50 | 10.39 | 0 |
| VTSI | 6.44▼ | -0.63 (-8.91%) | 7.29 | 6.41 | 291,400 |
| VZLA | 2.92▼ | -0.02 (-0.68%) | 3.07 | 2.91 | 3,055,100 |
| WAVE | 6.466▲ | +0.316 (+5.14%) | 6.49 | 6.17 | 18,726 |
| WEAT | 4.53▲ | +0.09 (+2.03%) | 4.53 | 4.46 | 712,000 |
| WFC | 81.49▲ | +1.37 (+1.71%) | 81.51 | 79.91 | 20,950,400 |
| WILD | 20.5654▼ | -1.0433 (-4.83%) | 21.24 | 20.5654 | 3,147 |
| WKSP | 3.04▲ | +0.21 (+7.42%) | 3.06 | 2.73 | 180,452 |
| WLGS | 0.0347▼ | -0.0038 (-9.87%) | 0.04 | 0.0339 | 33,834,973 |
| WNTR | 37.07▲ | +1.80 (+5.10%) | 37.07 | 35.70 | 134,900 |
| WPM | 89.38▼ | -0.42 (-0.47%) | 91.41 | 89.27 | 1,474,900 |
| WTMU | 25.225▲ | +0.011 (+0.04%) | 25.32 | 25.225 | 100 |
| WWW | 19.08▲ | +1.00 (+5.53%) | 19.10 | 17.90 | 1,007,800 |
| XBTY | 24.32▼ | -0.56 (-2.25%) | 24.83 | 24.28 | 43,419 |
| XHG | 1.315▲ | +0.035 (+2.73%) | 1.315 | 1.21 | 29,172 |
| XHYD | 38.17▼ | -0.16 (-0.42%) | 38.17 | 38.06 | 17,116 |
| XHYI | 38.1257▼ | -0.229 (-0.60%) | 38.255 | 38.1257 | 8,635 |
| XHYT | 34.8024▼ | -0.2677 (-0.76%) | 34.8024 | 34.6501 | 17,087 |
| XOMO | 12.62▲ | +0.17 (+1.37%) | 12.62 | 12.38 | 17,300 |
| XOMX | 25.12▲ | +0.77 (+3.16%) | 25.13 | 24.10 | 3,500 |
| XYLO | 5.05▼ | -0.0302 (-0.59%) | 5.05 | 4.92 | 1,700 |
| YAAS | 0.50▼ | -3.67 (-88.01%) | 4.243 | 0.40 | 24,527,400 |
| YBIT | 10.40▼ | -0.18 (-1.70%) | 10.55 | 10.39 | 234,600 |
| YCBD | 0.865▼ | -0.0268 (-3.01%) | 0.92 | 0.861 | 23,700 |
| YCL | 23.33▲ | +0.10 (+0.43%) | 23.60 | 23.31 | 30,800 |
| YCS | 41.20▼ | -0.1841 (-0.44%) | 41.22 | 40.81 | 27,400 |
| YFFI | 10.0414▼ | -0.0586 (-0.58%) | 10.0414 | 10.00 | 150 |
| YJ | 1.77▼ | -0.29 (-14.08%) | 1.97 | 1.77 | 50,700 |
| YLDE | 52.30▼ | -0.32 (-0.61%) | 52.30 | 51.99 | 2,000 |
| YSPY | 20.29▲ | +0.05 (+0.25%) | 20.29 | 20.13 | 9,600 |
| YYY | 11.81▲ | +0.10 (+0.85%) | 11.81 | 11.71 | 469,100 |
| ZBIO | 9.14▼ | -0.55 (-5.68%) | 9.80 | 9.11 | 260,100 |
| ZSL | 25.94▲ | +0.13 (+0.50%) | 25.96 | 25.34 | 869,900 |
| ZVRA | 8.95▲ | +0.14 (+1.59%) | 8.95 | 8.58 | 688,400 |