Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RADX | 4.14▼ | -0.24 (-5.48%) | 4.4209 | 4.14 | 29,016 |
| RAIN | 2.001▼ | -0.229 (-10.27%) | 2.315 | 1.98 | 39,223 |
| RAYA | 2.5634▼ | -0.186 (-6.77%) | 2.75 | 2.5634 | 26,960 |
| RAYJ | 39.60▼ | -0.1627 (-0.41%) | 40.71 | 39.60 | 4,042 |
| RBBN | 2.31▼ | -0.09 (-3.75%) | 2.425 | 2.30 | 662,109 |
| RCAT | 9.34▼ | -0.84 (-8.25%) | 10.19 | 9.26 | 9,644,289 |
| RCAX | 4.75▼ | -0.98 (-17.10%) | 5.635 | 4.66 | 1,098,663 |
| RCON | 0.388▼ | -0.042 (-9.77%) | 0.60 | 0.3804 | 250,819 |
| RCS | 5.27▼ | -0.05 (-0.94%) | 5.3899 | 5.27 | 222,967 |
| RDAG | 10.33▼ | -0.01 (-0.10%) | 10.34 | 10.33 | 925 |
| RDGT | 1.64▼ | -0.09 (-5.20%) | 1.66 | 1.48 | 1,401,174 |
| RDY | 14.66▲ | +0.35 (+2.45%) | 14.66 | 14.305 | 4,128,225 |
| REA | 15.09▼ | -1.58 (-9.48%) | 16.4903 | 15.09 | 96,516 |
| REED | 1.125▼ | -0.137 (-10.86%) | 1.42 | 1.11 | 37,710 |
| REI | 1.07▼ | -0.06 (-5.31%) | 1.12 | 1.065 | 5,815,295 |
| RETL | 9.26▲ | +0.74 (+8.69%) | 9.30 | 8.66 | 799,764 |
| RFIL | 19.34▼ | -1.78 (-8.43%) | 21.51 | 19.22 | 312,579 |
| RGC | 8.56▼ | -2.52 (-22.74%) | 11.00 | 8.55 | 468,670 |
| RGS | 26.04▼ | -1.155 (-4.25%) | 27.26 | 26.04 | 13,581 |
| RGYY | 8.0274▼ | -0.2326 (-2.82%) | 8.23 | 8.015 | 16,766 |
| RHI | 30.08▲ | +0.75 (+2.56%) | 30.12 | 28.60 | 1,811,657 |
| RHP | 129.77▲ | +5.54 (+4.46%) | 129.96 | 122.60 | 1,504,698 |
| RIFR | 28.6173▲ | +0.2106 (+0.74%) | 28.6173 | 28.49 | 8,798 |
| RIG | 5.04▼ | -0.25 (-4.73%) | 5.20 | 5.02 | 42,277,721 |
| RIGS | 22.81▲ | +0.077 (+0.34%) | 23.22 | 22.81 | 6,602 |
| RILA | 11.65▼ | -0.0342 (-0.29%) | 11.75 | 11.65 | 2,485 |
| RILY | 7.505▼ | -1.185 (-13.64%) | 8.77 | 7.505 | 1,380,237 |
| RJET | 18.28▲ | +0.66 (+3.75%) | 18.325 | 17.03 | 125,100 |
| RKDA | 0.6705▼ | -0.051 (-7.07%) | 0.7338 | 0.6538 | 85,632 |
| RKLB | 85.41▼ | -9.71 (-10.21%) | 94.30 | 84.8501 | 26,001,529 |
| RKLX | 32.47▼ | -8.32 (-20.40%) | 39.89 | 31.952 | 2,720,688 |
| RKLZ | 4.01▲ | +0.69 (+20.78%) | 4.045 | 3.39 | 13,571,956 |
| RLMD | 6.51▼ | -0.26 (-3.84%) | 6.925 | 6.50 | 1,827,129 |
| RNAC | 9.64▼ | -0.54 (-5.30%) | 11.00 | 9.60 | 189,037 |
| RNIN | 32.0549▲ | +0.2198 (+0.69%) | 32.24 | 32.0549 | 3,738 |
| RNTX | 1.01▲ | +0.0414 (+4.27%) | 1.01 | 0.9539 | 578,190 |
| ROL | 44.54▼ | -0.10 (-0.22%) | 45.155 | 44.46 | 5,101,726 |
| RPD | 7.08▲ | +0.35 (+5.20%) | 7.09 | 6.715 | 1,468,458 |
| RPRX | 54.28▼ | -1.07 (-1.93%) | 55.57 | 54.20 | 3,406,541 |
| RQI | 12.59▲ | +0.24 (+1.94%) | 12.59 | 12.29 | 913,422 |
| RRR | 62.50▲ | +1.48 (+2.43%) | 62.54 | 61.16 | 545,685 |
| RSPC | 35.1958▼ | -0.2272 (-0.64%) | 35.54 | 35.1958 | 2,697 |
| RSPU | 81.25▲ | +0.88 (+1.09%) | 81.25 | 80.4944 | 23,798 |
| RUN | 14.42▲ | +1.61 (+12.57%) | 16.79 | 14.345 | 52,595,763 |
| RUSHA | 72.23▲ | +2.64 (+3.79%) | 72.37 | 69.60 | 598,159 |
| RUSHB | 74.49▲ | +2.55 (+3.54%) | 74.53 | 71.93 | 54,415 |
| RVLV | 22.94▲ | +1.79 (+8.46%) | 22.95 | 21.39 | 850,802 |
| RVP | 0.72▲ | +0.0331 (+4.82%) | 0.7209 | 0.6834 | 114,811 |
| RWLC | 36.57▼ | -0.025 (-0.07%) | 36.92 | 36.55 | 5,080 |
| RZV | 144.5524▲ | +1.8077 (+1.27%) | 144.665 | 142.93 | 1,525 |
| SABS | 3.84▼ | -0.03 (-0.78%) | 4.04 | 3.82 | 559,908 |
| SAIC | 108.47▲ | +3.31 (+3.15%) | 108.55 | 104.78 | 1,011,081 |
| SATL | 5.04▼ | -0.52 (-9.35%) | 5.48 | 4.975 | 7,407,592 |
| SB | 6.78▼ | -0.38 (-5.31%) | 7.13 | 6.76 | 958,536 |
| SBAC | 185.46▼ | -4.13 (-2.18%) | 189.68 | 184.91 | 1,044,914 |
| SBCF | 32.26▲ | +0.56 (+1.77%) | 32.33 | 31.48 | 804,646 |
| SCHO | 24.13▲ | +0.04 (+0.17%) | 24.13 | 24.11 | 3,406,896 |
| SCHR | 24.69▲ | +0.12 (+0.49%) | 24.69 | 24.64 | 3,126,409 |
| SCII | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.03 | 90,214 |
| SCIO | 20.74▲ | +0.04 (+0.19%) | 20.74 | 20.70 | 120,714 |
| SCL | 55.05▲ | +2.30 (+4.36%) | 55.09 | 52.94 | 133,733 |
| SCNI | 0.2722▼ | -0.0138 (-4.83%) | 0.3043 | 0.272 | 155,194 |
| SCWO | 1.96▼ | -0.15 (-7.11%) | 2.13 | 1.96 | 73,730 |
| SCYB | 26.14▼ | -0.01 (-0.04%) | 26.19 | 26.14 | 1,308,663 |
| SDFI | 35.52▲ | +0.06 (+0.17%) | 35.52 | 35.4906 | 42,522 |
| SDP | 21.2321▼ | -0.59 (-2.70%) | 21.695 | 21.217 | 8,794 |
| SEG | 27.02▲ | +1.38 (+5.38%) | 27.09 | 25.86 | 69,849 |
| SELF | 5.14▼ | -0.04 (-0.77%) | 5.14 | 5.10 | 4,216 |
| SENEA | 166.48▲ | +5.55 (+3.45%) | 166.6499 | 159.32 | 183,062 |
| SENS | 5.70▼ | -0.34 (-5.63%) | 6.06 | 5.68 | 711,907 |
| SER | 1.84▼ | -0.08 (-4.17%) | 1.99 | 1.8305 | 32,854 |
| SES | 0.9051▼ | -0.1149 (-11.26%) | 1.01 | 0.90 | 16,217,894 |
| SFBS | 84.79▲ | +1.85 (+2.23%) | 84.97 | 83.02 | 378,912 |
| SFHG | 2.35▲ | +0.06 (+2.62%) | 2.46 | 2.35 | 21,056 |
| SFYF | 59.9028▼ | -0.7058 (-1.16%) | 60.78 | 59.9028 | 3,944 |
| SGRP | 0.8235▲ | +0.0235 (+2.94%) | 0.8245 | 0.792 | 80,988 |
| SHEN | 14.62▲ | +0.48 (+3.39%) | 14.68 | 13.97 | 403,916 |
| SHLD | 58.88▼ | -1.68 (-2.77%) | 59.90 | 58.855 | 2,412,167 |
| SHOP | 114.17▲ | +6.49 (+6.03%) | 114.49 | 106.72 | 19,685,792 |
| SHPU | 11.2013▲ | +1.2046 (+12.05%) | 11.22 | 10.29 | 269,215 |
| SHRT | 6.345▼ | -0.0299 (-0.47%) | 6.345 | 6.31 | 107 |
| SIMA | 10.89 | +0.00 (+0.00%) | 10.89 | 10.86 | 615 |
| SIMS | 45.7532▲ | +0.0058 (+0.01%) | 45.7532 | 45.56 | 444 |
| SION | 41.09▲ | +1.22 (+3.06%) | 41.24 | 39.18 | 544,377 |
| SIRI | 27.90▼ | -0.18 (-0.64%) | 28.715 | 27.88 | 4,802,869 |
| SIXA | 55.9001▼ | -0.2199 (-0.39%) | 56.14 | 55.9001 | 10,198 |
| SJB | 15.16▼ | -0.18 (-1.17%) | 15.16 | 15.12 | 81,582 |
| SJNK | 24.99▼ | -0.02 (-0.08%) | 25.04 | 24.99 | 3,029,467 |
| SKLZ | 8.36▼ | -0.76 (-8.33%) | 9.10 | 8.36 | 129,186 |
| SLDB | 9.25▲ | +0.46 (+5.23%) | 9.30 | 8.695 | 3,767,816 |
| SLND | 0.7294▼ | -0.0906 (-11.05%) | 0.844 | 0.7294 | 95,291 |
| SLNH | 1.37▼ | -0.24 (-14.91%) | 1.61 | 1.355 | 20,909,918 |
| SMBC | 74.41▲ | +0.71 (+0.96%) | 74.56 | 73.5403 | 97,850 |
| SMCF | 38.2966▼ | -0.0318 (-0.08%) | 38.375 | 38.2966 | 480 |
| SMCP | 24.8592▼ | -0.5136 (-2.02%) | 25.11 | 24.85 | 7,360 |
| SMIG | 32.57▲ | +0.29 (+0.90%) | 32.57 | 32.27 | 202,666 |
| SMTI | 22.89▲ | +1.14 (+5.24%) | 23.035 | 21.77 | 64,329 |
| SNDL | 1.39▼ | -0.04 (-2.80%) | 1.445 | 1.39 | 1,264,084 |
| SNDR | 34.97▼ | -0.39 (-1.10%) | 35.68 | 34.89 | 958,569 |
| SNY | 41.33▼ | -0.27 (-0.65%) | 42.14 | 41.32 | 7,346,562 |