Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLGR | 34.41▲ | +0.517 (+1.53%) | 34.41 | 34.22 | 1,600 |
| FLJH | 41.84▲ | +1.55 (+3.85%) | 41.84 | 41.30 | 44,000 |
| FLJP | 38.13▲ | +1.34 (+3.64%) | 38.155 | 37.80 | 676,400 |
| FLKR | 40.70▲ | +1.54 (+3.93%) | 40.70 | 39.615 | 261,300 |
| FLMX | 39.10▲ | +1.446 (+3.84%) | 39.13 | 37.96 | 52,800 |
| FLN | 26.639▲ | +0.5776 (+2.22%) | 26.66 | 26.195 | 8,597 |
| FLOW | 37.294▲ | +0.89 (+2.44%) | 37.294 | 36.73 | 20,100 |
| FLRG | 38.569▲ | +0.619 (+1.63%) | 38.59 | 38.09 | 6,300 |
| FLRN | 30.78▲ | +0.02 (+0.07%) | 30.78 | 30.77 | 507,384 |
| FLSP | 26.84▲ | +0.03 (+0.11%) | 27.06 | 26.81 | 29,600 |
| FLSW | 43.61▲ | +0.565 (+1.31%) | 43.61 | 43.17 | 20,600 |
| FLTW | 67.47▲ | +2.01 (+3.07%) | 67.50 | 66.40 | 91,900 |
| FLYX | 3.03▲ | +0.70 (+30.04%) | 3.06 | 2.44 | 337,593 |
| FMAT | 60.05▲ | +1.32 (+2.25%) | 60.12 | 59.31 | 56,633 |
| FMC | 14.76▲ | +1.09 (+7.97%) | 14.84 | 13.27 | 9,422,600 |
| FMCX | 33.85▲ | +0.6818 (+2.06%) | 33.85 | 33.55 | 2,800 |
| FMDE | 37.49▲ | +0.90 (+2.46%) | 37.50 | 36.975 | 571,800 |
| FMED | 25.78▲ | +0.39 (+1.54%) | 25.78 | 25.52 | 4,200 |
| FMET | 34.087▲ | +1.0063 (+3.04%) | 34.091 | 33.49 | 5,800 |
| FMKT | 22.04▲ | +0.7472 (+3.51%) | 22.04 | 21.53 | 14,100 |
| FMNY | 26.90▲ | +0.02 (+0.07%) | 26.97 | 26.90 | 2,100 |
| FMQQ | 13.115▲ | +0.119 (+0.92%) | 13.115 | 12.96 | 2,800 |
| FMTM | 36.0295▲ | +1.108 (+3.17%) | 36.10 | 35.33 | 22,753 |
| FND | 69.38▲ | +2.73 (+4.10%) | 69.56 | 67.00 | 1,963,274 |
| FNDE | 39.39▲ | +0.85 (+2.21%) | 39.40 | 39.01 | 1,083,208 |
| FNDF | 49.95▲ | +1.10 (+2.25%) | 49.9565 | 49.4225 | 1,498,824 |
| FNGG | 174.72▲ | +6.15 (+3.65%) | 175.22 | 167.38 | 63,800 |
| FNGR | 1.157▲ | +0.077 (+7.13%) | 1.16 | 1.09 | 121,300 |
| FNK | 60.9839▲ | +1.0294 (+1.72%) | 60.9839 | 60.28 | 3,049 |
| FNKO | 3.97▼ | -0.05 (-1.24%) | 4.168 | 3.96 | 586,820 |
| FNX | 137.5795▲ | +3.7318 (+2.79%) | 137.625 | 134.62 | 18,472 |
| FPE | 18.33▲ | +0.06 (+0.33%) | 18.33 | 18.30 | 922,107 |
| FPF | 18.87▲ | +0.11 (+0.59%) | 18.88 | 18.79 | 61,100 |
| FPX | 162.75▲ | +6.72 (+4.31%) | 162.75 | 159.225 | 28,905 |
| FPXE | 32.6568▲ | +0.7589 (+2.38%) | 32.6568 | 32.16 | 772 |
| FPXI | 65.24▲ | +2.345 (+3.73%) | 65.27 | 64.6109 | 2,279 |
| FQAL | 77.03▲ | +1.71 (+2.27%) | 77.06 | 75.98 | 43,120 |
| FRGN | 28.0667▲ | +0.7638 (+2.80%) | 28.0667 | 27.86 | 2,830 |
| FRI | 28.97▲ | +0.45 (+1.58%) | 28.97 | 28.6799 | 6,471 |
| FRMI | 8.00▲ | +0.80 (+11.11%) | 8.06 | 7.27 | 4,716,200 |
| FRO | 29.37▲ | +1.37 (+4.89%) | 29.40 | 27.89 | 2,799,079 |
| FRPT | 69.90▲ | +2.53 (+3.76%) | 70.00 | 66.95 | 1,151,564 |
| FRWD | 24.2489▲ | +0.8038 (+3.43%) | 24.2489 | 23.7499 | 5,127 |
| FSCC | 32.07▲ | +1.18 (+3.82%) | 32.08 | 30.73 | 23,326 |
| FSCO | 5.91▲ | +0.11 (+1.90%) | 5.91 | 5.785 | 1,296,600 |
| FSGS | 31.014▲ | +0.5843 (+1.92%) | 31.014 | 30.834 | 200 |
| FSLY | 8.57▲ | +0.61 (+7.66%) | 8.595 | 8.00 | 3,441,300 |
| FSM | 10.38▲ | +0.63 (+6.46%) | 10.425 | 10.00 | 6,475,282 |
| FSMD | 47.51▲ | +1.38 (+2.99%) | 47.51 | 46.64 | 120,700 |
| FTA | 93.9291▲ | +1.5127 (+1.64%) | 93.9291 | 92.95 | 22,915 |
| FTAG | 29.545▲ | +0.41 (+1.41%) | 29.545 | 29.34 | 5,778 |
| FTC | 162.93▲ | +5.3276 (+3.38%) | 163.00 | 160.04 | 28,300 |
| FTCE | 25.21▲ | +0.65 (+2.65%) | 25.21 | 24.9299 | 11,972 |
| FTFT | 1.70▲ | +0.28 (+19.72%) | 1.72 | 1.53 | 59,600 |
| FTGS | 35.619▲ | +0.879 (+2.53%) | 35.63 | 35.12 | 191,300 |
| FTKI | 19.8254▲ | +0.4009 (+2.06%) | 19.8254 | 19.72 | 114 |
| FTMH | 11.68 | +0.00 (+0.00%) | 11.68 | 11.65 | 71,300 |
| FTPA | 8.68▼ | -0.0057 (-0.07%) | 8.70 | 8.68 | 1,319 |
| FTQI | 20.78▲ | +0.45 (+2.21%) | 20.80 | 20.45 | 342,700 |
| FTRI | 17.4767▲ | +0.3867 (+2.26%) | 17.50 | 17.28 | 260,342 |
| FTS | 54.01▼ | -0.98 (-1.78%) | 55.34 | 53.96 | 600,917 |
| FTW | 10.56 | +0.00 (+0.00%) | 10.59 | 10.56 | 6,583 |
| FTWO | 45.09▲ | +1.38 (+3.16%) | 45.09 | 44.27 | 7,800 |
| FTXH | 35.398▲ | +0.8376 (+2.42%) | 35.4202 | 34.90 | 12,597 |
| FTXL | 154.27▲ | +7.48 (+5.10%) | 154.805 | 148.67 | 82,682 |
| FTXN | 32.6753▲ | +0.7457 (+2.34%) | 32.68 | 32.06 | 8,365 |
| FTXR | 43.0243▲ | +1.2657 (+3.03%) | 43.0243 | 41.90 | 4,862 |
| FUND | 9.70▲ | +0.17 (+1.78%) | 9.70 | 9.5814 | 24,765 |
| FUSI | 50.36▲ | +0.02 (+0.04%) | 50.37 | 50.36 | 400 |
| FV | 66.1834▲ | +1.8065 (+2.81%) | 66.235 | 64.90 | 64,810 |
| FVC | 38.14▲ | +1.0488 (+2.83%) | 38.14 | 37.63 | 2,723 |
| FVR | 16.54▼ | -0.01 (-0.06%) | 16.75 | 16.50 | 115,271 |
| FWD | 112.20▲ | +4.38 (+4.06%) | 112.3281 | 109.69 | 135,828 |
| FXD | 71.61▲ | +1.67 (+2.39%) | 71.61 | 70.14 | 82,805 |
| FXG | 67.98▲ | +0.913 (+1.36%) | 68.05 | 67.18 | 52,063 |
| FXH | 115.79▲ | +1.795 (+1.57%) | 115.79 | 113.93 | 23,149 |
| FXI | 39.22▲ | +1.02 (+2.67%) | 39.235 | 38.79 | 37,223,588 |
| FXL | 169.0787▲ | +8.1587 (+5.07%) | 169.0787 | 163.97 | 22,212 |
| FXP | 17.3139▼ | -0.9461 (-5.18%) | 17.64 | 17.31 | 14,350 |
| FXR | 90.67▲ | +2.78 (+3.16%) | 90.74 | 88.70 | 38,283 |
| FXZ | 76.58▲ | +2.58 (+3.49%) | 76.62 | 75.05 | 26,594 |
| FYC | 100.9137▲ | +3.9837 (+4.11%) | 101.049 | 98.23 | 63,037 |
| G | 40.39▲ | +2.69 (+7.14%) | 40.52 | 38.01 | 5,942,772 |
| GAL | 51.17▲ | +0.7665 (+1.52%) | 51.17 | 50.8992 | 12,551 |
| GAM | 61.40▲ | +1.03 (+1.71%) | 61.40 | 60.36 | 28,862 |
| GAMR | 80.913▲ | +2.861 (+3.67%) | 80.913 | 80.17 | 300 |
| GAP | 29.13▲ | +0.93 (+3.30%) | 29.17 | 28.24 | 3,216,217 |
| GARY | 21.8414▲ | +0.6067 (+2.86%) | 21.8414 | 21.10 | 1,176 |
| GAU | 2.62▲ | +0.19 (+7.82%) | 2.62 | 2.46 | 2,454,198 |
| GBF | 104.9821▼ | -0.0279 (-0.03%) | 105.07 | 104.9821 | 1,339 |
| GBIO | 5.34▼ | -0.40 (-6.97%) | 5.705 | 5.34 | 551,924 |
| GBLD | 18.7598▲ | +0.2537 (+1.37%) | 18.7598 | 18.65 | 5,608 |
| GBUG | 48.24▲ | +2.83 (+6.23%) | 48.3315 | 46.64 | 74,203 |
| GCBC | 24.51▼ | -0.13 (-0.53%) | 25.06 | 24.51 | 27,872 |
| GDIV | 18.00▲ | +0.4995 (+2.85%) | 18.00 | 17.71 | 5,900 |
| GDL | 8.51▼ | -0.03 (-0.35%) | 8.56 | 8.51 | 4,300 |
| GDS | 46.48▲ | +3.79 (+8.88%) | 46.70 | 43.71 | 3,585,203 |
| GEHC | 80.65▼ | -1.66 (-2.02%) | 83.50 | 80.46 | 3,468,945 |
| GEM | 45.765▲ | +1.225 (+2.75%) | 45.77 | 45.12 | 116,517 |
| GETY | 1.18▲ | +0.08 (+7.27%) | 1.18 | 1.09 | 1,721,900 |