Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INMB | 1.42▼ | -0.10 (-6.58%) | 1.51 | 1.41 | 213,384 |
| INTA | 23.77▼ | -1.67 (-6.56%) | 25.62 | 23.62 | 2,595,199 |
| INTF | 39.58▼ | -0.74 (-1.84%) | 39.965 | 39.575 | 207,590 |
| INTR | 8.66▼ | -0.57 (-6.18%) | 9.30 | 8.635 | 3,826,588 |
| INTS | 0.3388▼ | -0.0063 (-1.83%) | 0.3554 | 0.3366 | 847,914 |
| INTT | 9.37▲ | +0.41 (+4.58%) | 9.38 | 8.3801 | 34,463 |
| INVN | 19.286▼ | -0.4079 (-2.07%) | 19.59 | 19.2799 | 1,025 |
| ION | 55.07▼ | -3.4814 (-5.95%) | 56.70 | 54.90 | 11,879 |
| IONL | 13.74▼ | -5.40 (-28.21%) | 17.9378 | 13.2504 | 800,302 |
| IONX | 8.98▼ | -3.48 (-27.93%) | 11.74 | 8.6601 | 7,372,471 |
| IPAY | 46.01▼ | -0.61 (-1.31%) | 46.94 | 45.9401 | 195,261 |
| IPDN | 1.24▲ | +0.09 (+7.83%) | 1.25 | 1.04 | 232,892 |
| IPEX | 10.34 | +0.00 (+0.00%) | 10.34 | 10.31 | 1,849 |
| IPI | 31.69▼ | -2.77 (-8.04%) | 34.53 | 31.57 | 123,333 |
| IPX | 42.17▼ | -3.77 (-8.21%) | 44.95 | 41.90 | 179,693 |
| IQSM | 35.898▼ | -0.2595 (-0.72%) | 36.14 | 35.898 | 200 |
| IROQ | 27.37▲ | +0.15 (+0.55%) | 27.38 | 27.22 | 22,647 |
| IRVH | 20.40▲ | +0.125 (+0.62%) | 20.40 | 20.37 | 1,300 |
| ISCF | 43.6521▼ | -0.7279 (-1.64%) | 44.05 | 43.63 | 36,436 |
| ISRA | 62.00▼ | -1.3156 (-2.08%) | 62.78 | 61.99 | 31,963 |
| ISRG | 476.32▼ | -2.17 (-0.45%) | 489.51 | 475.17 | 2,912,016 |
| ISTB | 48.79▲ | +0.11 (+0.23%) | 48.79 | 48.725 | 258,174 |
| ISUL | 26.258▼ | -0.1554 (-0.59%) | 27.65 | 26.16 | 12,100 |
| ITDH | 38.279▼ | -0.49 (-1.26%) | 38.613 | 38.279 | 4,800 |
| ITDI | 38.257▼ | -0.472 (-1.22%) | 38.54 | 38.257 | 4,500 |
| ITEQ | 56.7117▼ | -1.558 (-2.67%) | 58.01 | 56.705 | 12,527 |
| ITP | 0.1931▼ | -0.0169 (-8.05%) | 0.2106 | 0.1922 | 304,939 |
| IUSB | 46.64▲ | +0.19 (+0.41%) | 46.64 | 46.515 | 3,066,023 |
| IVDA | 0.4307▼ | -0.1293 (-23.09%) | 0.7051 | 0.4306 | 883,435 |
| IVRS | 29.2622▼ | -0.9688 (-3.20%) | 29.87 | 29.26 | 10,070 |
| IVSI | 27.0675▼ | -0.2772 (-1.01%) | 27.26 | 27.0675 | 150 |
| IVZ | 25.77▼ | -1.07 (-3.99%) | 26.67 | 25.66 | 8,850,900 |
| IWFG | 48.874▼ | -1.022 (-2.05%) | 48.97 | 48.874 | 400 |
| IXG | 121.03▼ | -2.15 (-1.75%) | 122.23 | 121.03 | 40,422 |
| IXHL | 0.25▼ | -0.035 (-12.28%) | 0.2885 | 0.25 | 8,989,584 |
| IYM | 172.84▼ | -5.28 (-2.96%) | 175.79 | 172.6673 | 64,480 |
| JABS | 50.245▲ | +0.165 (+0.33%) | 50.245 | 50.05 | 2,000 |
| JANX | 12.18▼ | -1.15 (-8.63%) | 13.36 | 12.12 | 1,520,109 |
| JBIO | 14.39▼ | -1.61 (-10.06%) | 16.77 | 14.32 | 277,549 |
| JBL | 241.83▲ | +5.77 (+2.44%) | 241.95 | 231.59 | 795,900 |
| JCE | 15.752▼ | -0.178 (-1.12%) | 15.85 | 15.75 | 24,573 |
| JCHI | 55.3294▼ | -0.1603 (-0.29%) | 55.95 | 55.3294 | 2,491 |
| JCI | 132.52▲ | +3.03 (+2.34%) | 132.77 | 129.14 | 7,252,346 |
| JDIV | 54.5423▼ | -0.4207 (-0.77%) | 54.82 | 54.5423 | 3,143 |
| JEDI | 25.22▼ | -0.98 (-3.74%) | 26.24 | 25.22 | 57,000 |
| JHCB | 21.59▲ | +0.0961 (+0.45%) | 21.59 | 21.509 | 5,797 |
| JHID | 40.6385▼ | -0.6648 (-1.61%) | 40.795 | 40.6385 | 443 |
| JHMU | 26.4844▲ | +0.1044 (+0.40%) | 26.50 | 26.4844 | 6,325 |
| JILL | 16.46▼ | -0.44 (-2.60%) | 17.135 | 16.46 | 49,107 |
| JLQD | 42.03▲ | +0.11 (+0.26%) | 42.05 | 42.03 | 402 |
| JMIA | 10.45▼ | -0.96 (-8.41%) | 11.3533 | 10.44 | 2,533,862 |
| JOF | 11.43▼ | -0.11 (-0.95%) | 11.66 | 11.43 | 63,504 |
| JRSH | 3.06▲ | +0.01 (+0.33%) | 3.17 | 3.06 | 121,783 |
| JSPR | 1.27▼ | -0.11 (-7.97%) | 1.37 | 1.265 | 784,936 |
| KAI | 330.25▼ | -2.95 (-0.89%) | 339.52 | 329.49 | 82,643 |
| KAPA | 0.59▼ | -0.0488 (-7.64%) | 0.6455 | 0.59 | 132,496 |
| KB | 96.16▲ | +1.52 (+1.61%) | 96.25 | 91.0383 | 858,593 |
| KBA | 30.26▼ | -0.17 (-0.56%) | 30.48 | 30.245 | 67,650 |
| KBAB | 15.8792▼ | -0.2928 (-1.81%) | 16.59 | 15.79 | 8,212 |
| KD | 22.07▼ | -1.31 (-5.60%) | 23.73 | 22.01 | 3,853,683 |
| KEAT | 32.6744▼ | -0.6076 (-1.83%) | 32.78 | 32.6744 | 3,827 |
| KEN | 71.47▼ | -3.51 (-4.68%) | 73.17 | 71.3001 | 16,389 |
| KEUA | 25.4154▼ | -1.5706 (-5.82%) | 25.995 | 25.40 | 1,682 |
| KEX | 118.75▼ | -2.76 (-2.27%) | 121.37 | 118.66 | 604,890 |
| KF | 46.24▲ | +0.29 (+0.63%) | 46.24 | 45.30 | 9,278 |
| KFII | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.37 | 10,035 |
| KGRN | 26.75▲ | +0.02 (+0.07%) | 27.08 | 26.72 | 71,523 |
| KGS | 47.31▲ | +4.91 (+11.58%) | 47.395 | 43.13 | 4,702,365 |
| KLIC | 66.40▲ | +10.73 (+19.27%) | 66.54 | 57.01 | 2,806,843 |
| KLIP | 29.67▼ | -0.03 (-0.10%) | 30.095 | 29.66 | 160,349 |
| KLMN | 27.78▼ | -0.21 (-0.75%) | 27.78 | 27.63 | 730 |
| KLTO | 0.2207▼ | -0.0333 (-13.11%) | 0.2548 | 0.22 | 1,298,751 |
| KLTR | 1.35▼ | -0.09 (-6.25%) | 1.45 | 1.345 | 440,633 |
| KMLM | 26.20▼ | -0.42 (-1.58%) | 26.49 | 26.20 | 201,265 |
| KMRK | 1.81▲ | +0.08 (+4.62%) | 1.82 | 1.69 | 56,362 |
| KMX | 45.47▼ | -1.79 (-3.79%) | 47.10 | 45.34 | 2,736,076 |
| KNCT | 138.8527▼ | -1.3273 (-0.95%) | 140.43 | 138.8527 | 2,554 |
| KOPN | 2.17▼ | -0.23 (-9.58%) | 2.42 | 2.16 | 2,901,805 |
| KORP | 47.40▼ | -0.02 (-0.04%) | 47.40 | 47.25 | 109,942 |
| KPHO | 25.145▼ | -0.6766 (-2.62%) | 25.43 | 25.145 | 11,890 |
| KRG | 24.69▲ | +0.48 (+1.98%) | 24.715 | 24.18 | 1,161,570 |
| KRMA | 42.8954▼ | -0.5205 (-1.20%) | 43.29 | 42.8866 | 1,806 |
| KRMN | 89.78▼ | -8.16 (-8.33%) | 97.725 | 89.435 | 1,981,962 |
| KROP | 33.4471▼ | -0.8319 (-2.43%) | 33.67 | 33.4471 | 494 |
| KROS | 17.24▼ | -0.81 (-4.49%) | 18.16 | 17.22 | 268,121 |
| KSCP | 2.94▼ | -0.24 (-7.55%) | 3.1548 | 2.92 | 310,670 |
| KTCC | 2.95▲ | +0.04 (+1.37%) | 2.96 | 2.83 | 25,353 |
| KTEC | 15.09▲ | +0.07 (+0.47%) | 15.325 | 15.075 | 32,614 |
| KTTA | 0.7617▼ | -0.0783 (-9.32%) | 0.8742 | 0.7606 | 295,133 |
| KVAC | 12.00▲ | +0.17 (+1.44%) | 12.00 | 11.81 | 3,380 |
| KWEB | 33.37▼ | -0.05 (-0.15%) | 33.91 | 33.34 | 30,885,015 |
| KYN | 13.24▲ | +0.04 (+0.30%) | 13.24 | 12.95 | 421,430 |
| KYNB | 7.50▼ | -0.36 (-4.58%) | 8.34 | 7.50 | 63,221 |
| LADR | 10.34▼ | -0.72 (-6.51%) | 11.03 | 10.32 | 1,699,800 |
| LAES | 3.52▼ | -0.48 (-12.00%) | 3.98 | 3.50 | 10,333,527 |
| LAFA | 10.01 | +0.00 (+0.00%) | 10.01 | 9.96 | 52,958 |
| LAMR | 131.13▲ | +2.82 (+2.20%) | 131.16 | 128.265 | 629,555 |
| LAW | 4.34▼ | -0.83 (-16.05%) | 5.18 | 4.33 | 505,599 |
| LCDL | 2.46▼ | -0.477 (-16.24%) | 2.87 | 2.46 | 485,766 |
| LCID | 9.53▼ | -0.85 (-8.19%) | 10.30 | 9.515 | 8,796,339 |