Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRMN | 287.58▲ | +2.91 (+1.02%) | 288.22 | 283.09 | 581,129 |
| GRND | 15.44▼ | -0.52 (-3.26%) | 15.93 | 15.40 | 1,184,549 |
| GRNJ | 29.63▼ | -0.25 (-0.84%) | 29.91 | 29.59 | 70,771 |
| GROY | 3.18▼ | -0.17 (-5.07%) | 3.29 | 3.17 | 1,592,291 |
| GRPM | 137.58▼ | -1.189 (-0.86%) | 138.30 | 137.58 | 7,566 |
| GSEU | 48.4784▼ | -0.5916 (-1.21%) | 48.6899 | 48.45 | 21,708 |
| GSIB | 62.837▼ | -0.933 (-1.46%) | 63.50 | 62.837 | 4,226 |
| GSJY | 55.5094▼ | -0.9178 (-1.63%) | 55.83 | 55.5094 | 1,597 |
| GSK | 49.71▼ | -1.01 (-1.99%) | 50.74 | 49.67 | 3,035,548 |
| GSRV | 9.88▼ | -0.01 (-0.10%) | 9.895 | 9.88 | 15,023 |
| GSSC | 86.88▼ | -1.3764 (-1.56%) | 87.94 | 86.81 | 37,882 |
| GSY | 49.90▼ | -0.03 (-0.06%) | 49.96 | 49.90 | 1,147,546 |
| GTEN | 10.52 | +0.00 (+0.00%) | 10.52 | 10.47 | 18 |
| GTOQ | 21.815▼ | -0.1796 (-0.82%) | 21.906 | 21.815 | 1,616 |
| GVLE | 47.9138▼ | -0.3442 (-0.71%) | 48.09 | 47.90 | 1,274 |
| GVLU | 27.5297▼ | -0.305 (-1.10%) | 27.71 | 27.5297 | 5,856 |
| GVUS | 64.7515▼ | -0.3585 (-0.55%) | 65.02 | 64.7515 | 133 |
| GXPC | 30.72▼ | -0.60 (-1.92%) | 31.32 | 30.72 | 55,396 |
| HACQ | 10.035▼ | -0.025 (-0.25%) | 10.055 | 10.035 | 428,378 |
| HAE | 106.82▼ | -1.70 (-1.57%) | 110.28 | 106.70 | 704,862 |
| HAFC | 31.58▼ | -0.40 (-1.25%) | 32.07 | 31.54 | 248,114 |
| HAIL | 34.762▼ | -0.468 (-1.33%) | 35.02 | 34.762 | 700 |
| HALO | 112.44▼ | -2.69 (-2.34%) | 116.845 | 112.18 | 2,702,713 |
| HARD | 34.965▲ | +0.695 (+2.03%) | 34.9772 | 34.525 | 6,164 |
| HASI | 36.21▼ | -1.00 (-2.69%) | 36.95 | 36.18 | 915,376 |
| HBAN | 15.38▼ | -0.31 (-1.98%) | 15.665 | 15.38 | 27,531,150 |
| HCAC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.11 | 21,017 |
| HCAT | 1.72▼ | -0.17 (-8.99%) | 1.87 | 1.72 | 197,958 |
| HCIC | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 124,701 |
| HD | 296.72▼ | -8.63 (-2.83%) | 304.1299 | 296.67 | 4,688,406 |
| HDB | 22.79▼ | -0.62 (-2.65%) | 23.445 | 22.75 | 12,542,430 |
| HDG | 54.1586▼ | -0.6313 (-1.15%) | 54.47 | 54.1586 | 952 |
| HDGE | 15.22▲ | +0.27 (+1.81%) | 15.22 | 15.06 | 74,715 |
| HDL | 11.745▼ | -0.085 (-0.72%) | 11.745 | 11.55 | 1,050 |
| HE | 9.22▼ | -0.41 (-4.26%) | 9.62 | 9.21 | 2,445,820 |
| HEAL | 29.05▼ | -0.51 (-1.73%) | 29.43 | 29.045 | 6,400 |
| HECO | 68.8966▼ | -1.131 (-1.62%) | 70.15 | 68.8966 | 429 |
| HEWJ | 65.24▼ | -0.78 (-1.18%) | 65.71 | 65.24 | 52,268 |
| HFWA | 27.95▼ | -0.27 (-0.96%) | 28.48 | 27.92 | 352,915 |
| HGER | 36.05▲ | +0.26 (+0.73%) | 36.05 | 35.675 | 1,460,802 |
| HHH | 63.75▼ | -2.34 (-3.54%) | 66.159 | 63.715 | 576,857 |
| HIDV | 89.9066▼ | -1.0487 (-1.15%) | 90.28 | 89.9066 | 2,786 |
| HIG | 126.59▼ | -2.14 (-1.66%) | 129.685 | 126.47 | 1,761,250 |
| HIMS | 28.39▼ | -2.04 (-6.70%) | 30.955 | 28.32 | 11,789,707 |
| HIMZ | 25.38▼ | -3.77 (-12.93%) | 30.13 | 25.18 | 263,023 |
| HIPO | 29.71▼ | -1.66 (-5.29%) | 31.085 | 29.68 | 179,919 |
| HIPS | 11.2005▼ | -0.1095 (-0.97%) | 11.33 | 11.20 | 36,613 |
| HIVE | 3.37▼ | -0.17 (-4.80%) | 3.53 | 3.36 | 9,776,847 |
| HIW | 29.69▼ | -1.06 (-3.45%) | 30.69 | 29.66 | 1,536,922 |
| HIYY | 11.65▼ | -0.5047 (-4.15%) | 12.22 | 11.65 | 44,190 |
| HLIT | 10.99▼ | -0.30 (-2.66%) | 11.35 | 10.96 | 758,014 |
| HLN | 9.11▼ | -0.14 (-1.51%) | 9.31 | 9.11 | 21,338,299 |
| HNRG | 14.51▼ | -0.56 (-3.72%) | 15.00 | 14.50 | 523,706 |
| HNST | 5.18▼ | -0.23 (-4.25%) | 5.46 | 5.18 | 1,778,296 |
| HNVR | 26.15▼ | -0.60 (-2.24%) | 26.99 | 26.13 | 15,904 |
| HOLO | 1.70▼ | -0.085 (-4.76%) | 1.75 | 1.695 | 195,500 |
| HOMB | 28.84▼ | -0.30 (-1.03%) | 29.245 | 28.83 | 1,160,628 |
| HOMZ | 41.816▼ | -0.9003 (-2.11%) | 42.38 | 41.816 | 3,500 |
| HOPE | 13.62▼ | -0.16 (-1.16%) | 13.80 | 13.60 | 852,019 |
| HQ | 14.87▼ | -0.87 (-5.53%) | 16.4677 | 14.811 | 218,417 |
| HQGO | 67.5558▼ | -0.5595 (-0.82%) | 67.57 | 67.5558 | 127 |
| HQI | 18.30▲ | +1.215 (+7.11%) | 18.30 | 17.01 | 27,700 |
| HR | 17.96▼ | -0.22 (-1.21%) | 18.17 | 17.95 | 5,125,646 |
| HRI | 137.23▼ | -6.84 (-4.75%) | 143.14 | 137.09 | 565,307 |
| HSBC | 100.25▼ | -1.34 (-1.32%) | 101.51 | 100.16 | 1,461,873 |
| HSDT | 2.88▼ | -0.38 (-11.66%) | 3.41 | 2.87 | 644,800 |
| HSMV | 36.83▼ | -0.2997 (-0.81%) | 37.00 | 36.83 | 2,164 |
| HTB | 45.21▼ | -0.92 (-1.99%) | 46.12 | 45.15 | 113,348 |
| HTGC | 16.97▼ | -0.25 (-1.45%) | 17.2977 | 16.97 | 1,121,963 |
| HTHT | 42.78▼ | -0.55 (-1.27%) | 43.305 | 42.74 | 1,343,987 |
| HTT | 2.44▼ | -0.05 (-2.01%) | 2.515 | 2.44 | 53,680 |
| HTZ | 1.74▼ | -0.11 (-5.95%) | 1.8385 | 1.74 | 11,896,898 |
| HUSV | 39.48▼ | -0.22 (-0.55%) | 39.70 | 39.48 | 19,981 |
| HUTG | 17.8195▼ | -1.5405 (-7.96%) | 19.36 | 17.8195 | 132,947 |
| HVT | 27.50▼ | -0.77 (-2.72%) | 28.27 | 27.48 | 121,344 |
| HWBK | 38.11▼ | -0.76 (-1.96%) | 38.99 | 38.10 | 9,603 |
| HWC | 72.39▼ | -1.18 (-1.60%) | 73.68 | 72.35 | 621,794 |
| HWH | 2.35▲ | +0.05 (+2.17%) | 2.35 | 2.12 | 46,086 |
| HYDW | 45.9913▼ | -0.3024 (-0.65%) | 46.20 | 45.9913 | 4,757 |
| HYEM | 19.68▼ | -0.10 (-0.51%) | 19.80 | 19.68 | 134,161 |
| HYLN | 4.14▼ | -0.33 (-7.38%) | 4.53 | 4.135 | 2,155,744 |
| IAPR | 33.7186▼ | -0.3153 (-0.93%) | 33.7999 | 33.7186 | 4,067 |
| IAUG | 30.4486▼ | -0.2736 (-0.89%) | 30.56 | 30.4486 | 5,634 |
| IBAT | 40.29▼ | -0.87 (-2.11%) | 40.99 | 40.25 | 11,700 |
| IBD | 23.17▼ | -0.17 (-0.73%) | 23.40 | 23.154 | 62,000 |
| IBDS | 24.12▼ | -0.01 (-0.04%) | 24.14 | 24.12 | 1,319,317 |
| IBID | 25.85▲ | +0.015 (+0.06%) | 25.85 | 25.8236 | 41,010 |
| IBIM | 23.9021▼ | -0.2879 (-1.19%) | 24.14 | 23.895 | 38,756 |
| IBIO | 1.245▼ | -0.085 (-6.39%) | 1.348 | 1.24 | 363,216 |
| IBOC | 69.11▼ | -0.64 (-0.92%) | 70.00 | 69.10 | 312,723 |
| IBP | 202.79▼ | -9.15 (-4.32%) | 210.51 | 202.17 | 339,055 |
| IBRX | 8.63▼ | -0.66 (-7.10%) | 9.29 | 8.60 | 13,887,776 |
| IBTH | 22.29▼ | -0.02 (-0.09%) | 22.31 | 22.29 | 1,568,881 |
| IBUY | 66.367▼ | -1.9927 (-2.92%) | 67.89 | 66.367 | 4,500 |
| ICHR | 58.40▲ | +0.96 (+1.67%) | 58.545 | 55.00 | 620,153 |
| ICL | 5.30▼ | -0.10 (-1.85%) | 5.36 | 5.30 | 1,258,326 |
| ICLN | 17.42▼ | -0.41 (-2.30%) | 17.78 | 17.39 | 6,064,782 |
| ICLR | 163.90▼ | -3.21 (-1.92%) | 169.28 | 163.41 | 1,062,913 |
| ICPY | 13.04▼ | -0.23 (-1.73%) | 13.11 | 13.04 | 11,374 |
| IDCC | 326.55▼ | -7.21 (-2.16%) | 335.84 | 325.56 | 160,440 |