Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PB | 72.32▲ | +0.75 (+1.05%) | 72.39 | 71.45 | 1,060,257 |
| PBA | 47.18▲ | +0.76 (+1.64%) | 47.20 | 46.14 | 1,443,116 |
| PBJ | 46.8939▲ | +0.7239 (+1.57%) | 46.8939 | 46.45 | 3,381 |
| PBM | 2.91▼ | -0.19 (-6.13%) | 3.10 | 2.91 | 24,879 |
| PBR.A | 15.25▼ | -0.01 (-0.07%) | 15.26 | 15.055 | 7,268,057 |
| PCAR | 116.78▼ | -3.34 (-2.78%) | 119.57 | 116.76 | 3,055,336 |
| PCN | 11.75▲ | +0.04 (+0.34%) | 11.7599 | 11.65 | 278,465 |
| PCYO | 11.05▼ | -0.12 (-1.07%) | 11.435 | 11.05 | 75,893 |
| PDT | 12.69▲ | +0.08 (+0.63%) | 12.695 | 12.58 | 118,800 |
| PEBO | 37.30▲ | +0.70 (+1.91%) | 37.33 | 36.60 | 204,782 |
| PECE | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.9184 | 27,111 |
| PERI | 8.73▲ | +0.11 (+1.28%) | 8.74 | 8.48 | 836,604 |
| PEVC | 28.90▼ | -0.2715 (-0.93%) | 29.0585 | 28.90 | 404 |
| PFBC | 101.78▲ | +2.04 (+2.05%) | 101.85 | 99.40 | 157,323 |
| PFE | 24.72▼ | -0.36 (-1.44%) | 25.235 | 24.69 | 81,943,195 |
| PFG | 112.36▲ | +1.13 (+1.02%) | 112.45 | 110.715 | 935,697 |
| PFIS | 64.24▲ | +1.51 (+2.41%) | 64.35 | 61.37 | 49,077 |
| PFLD | 19.69▲ | +0.05 (+0.25%) | 19.69 | 19.62 | 69,944 |
| PFS | 23.38▲ | +0.37 (+1.61%) | 23.42 | 22.875 | 1,069,081 |
| PGC | 45.80▲ | +1.12 (+2.51%) | 45.88 | 44.23 | 182,986 |
| PGP | 8.52▼ | -0.05 (-0.58%) | 8.53 | 8.40 | 64,980 |
| PHAR | 12.87▲ | +0.16 (+1.26%) | 13.38 | 12.87 | 7,161 |
| PIII | 11.99▲ | +0.68 (+6.01%) | 12.0336 | 11.16 | 17,565 |
| PJIO | 67.2796▼ | -3.6004 (-5.08%) | 68.13 | 67.2796 | 1,024 |
| PKBK | 32.62▲ | +0.73 (+2.29%) | 32.67 | 31.49 | 85,209 |
| PLA | 23.57▼ | -0.295 (-1.24%) | 23.78 | 23.57 | 113 |
| PLAG | 1.637▼ | -0.038 (-2.27%) | 1.75 | 1.637 | 35,065 |
| PLBC | 57.50▲ | +1.70 (+3.05%) | 57.63 | 55.905 | 50,805 |
| PLRZ | 11.80▼ | -1.39 (-10.54%) | 13.89 | 11.80 | 76,853 |
| PLTA | 9.85▼ | -0.47 (-4.55%) | 10.49 | 9.78 | 62,016 |
| PLTG | 9.10▼ | -0.46 (-4.81%) | 9.74 | 9.04 | 307,104 |
| PLTK | 3.95▲ | +0.39 (+10.96%) | 3.965 | 3.545 | 3,249,880 |
| PLTR | 116.70▼ | -2.80 (-2.34%) | 120.94 | 116.18 | 41,783,658 |
| PLTU | 25.49▼ | -1.50 (-5.56%) | 27.36 | 25.22 | 3,149,150 |
| PLTY | 28.63▼ | -0.71 (-2.42%) | 29.545 | 28.54 | 208,464 |
| PLUR | 2.095▲ | +0.075 (+3.71%) | 2.095 | 2.00 | 8,931 |
| PLYY | 8.89▼ | -0.0503 (-0.56%) | 8.95 | 8.89 | 4,561 |
| PMM | 6.36▲ | +0.01 (+0.16%) | 6.36 | 6.26 | 83,173 |
| PMTR | 10.39▼ | -0.04 (-0.38%) | 10.44 | 10.39 | 15,166 |
| PNC | 238.67▲ | +3.96 (+1.69%) | 238.855 | 234.37 | 2,564,416 |
| POAS | 0.314▼ | -0.037 (-10.54%) | 0.3456 | 0.3125 | 225,487 |
| POCI | 5.26▼ | -0.15 (-2.77%) | 5.675 | 5.2273 | 28,025 |
| POLE | 10.74▼ | -0.01 (-0.09%) | 10.74 | 10.70 | 27,953 |
| PPL | 36.29▲ | +0.70 (+1.97%) | 36.33 | 35.375 | 13,346,093 |
| PRAA | 17.60▲ | +1.74 (+10.97%) | 17.62 | 15.87 | 862,457 |
| PRCH | 12.90▲ | +0.64 (+5.22%) | 12.95 | 11.88 | 1,632,315 |
| PRGS | 28.84▲ | +1.18 (+4.27%) | 28.91 | 28.00 | 504,483 |
| PRIZ | 25.035▲ | +0.005 (+0.02%) | 25.035 | 25.025 | 402 |
| PRK | 179.21▲ | +2.66 (+1.51%) | 179.45 | 176.335 | 49,567 |
| PRTO | 27.4508▼ | -0.4148 (-1.49%) | 27.5799 | 27.4508 | 890 |
| PSCM | 103.5593▼ | -2.8654 (-2.69%) | 105.55 | 103.5593 | 6,945 |
| PSIX | 39.09▼ | -0.02 (-0.05%) | 39.29 | 37.31 | 321,964 |
| PSL | 110.7972▲ | +1.6421 (+1.50%) | 110.7972 | 109.16 | 2,385 |
| PSR | 103.5534▲ | +1.4363 (+1.41%) | 103.5534 | 102.53 | 919 |
| PTC | 112.33▼ | -2.67 (-2.32%) | 118.05 | 112.00 | 1,977,657 |
| PTIR | 9.49▼ | -0.48 (-4.81%) | 10.19 | 9.4114 | 4,609,296 |
| PULS | 49.68▲ | +0.03 (+0.06%) | 49.68 | 49.65 | 2,388,413 |
| PURR | 8.14▼ | -1.06 (-11.52%) | 8.855 | 8.14 | 15,838,144 |
| PVH | 73.41▼ | -4.56 (-5.85%) | 77.25 | 73.19 | 847,120 |
| PVI | 24.81▼ | -0.0054 (-0.02%) | 24.81 | 24.75 | 1,067 |
| PXS | 4.57▲ | +0.14 (+3.16%) | 4.5899 | 4.40 | 20,696 |
| PYPY | 24.3697▼ | -0.2991 (-1.21%) | 24.58 | 24.3697 | 1,434 |
| PYZ | 126.1658▼ | -3.6382 (-2.80%) | 127.72 | 126.1658 | 1,167 |
| PZA | 23.37▼ | -0.06 (-0.26%) | 23.43 | 23.37 | 1,040,646 |
| PZG | 1.14▼ | -0.08 (-6.56%) | 1.19 | 1.135 | 323,426 |
| QABA | 65.8203▲ | +1.0868 (+1.68%) | 65.8203 | 65.31 | 2,211 |
| QB | 46.2619▼ | -0.5731 (-1.22%) | 46.49 | 46.2619 | 6,201 |
| QCLR | 28.4688▼ | -0.4164 (-1.44%) | 28.4688 | 28.42 | 986 |
| QEMM | 79.09▼ | -3.0999 (-3.77%) | 79.84 | 79.09 | 6,327 |
| QFLR | 35.40▼ | -1.01 (-2.77%) | 35.85 | 35.40 | 35,686 |
| QLVD | 32.1774▼ | -0.0612 (-0.19%) | 32.1774 | 32.11 | 3,049 |
| QNC | 3.17▼ | -0.36 (-10.20%) | 3.47 | 3.15 | 816,212 |
| QNRX | 3.25▼ | -1.16 (-26.30%) | 5.0699 | 3.25 | 1,027,779 |
| QQDN | 24.5977▲ | +0.7751 (+3.25%) | 24.5977 | 24.215 | 465 |
| QQH | 82.58▼ | -3.58 (-4.16%) | 84.55 | 82.525 | 93,971 |
| QQUP | 55.1321▼ | -1.8342 (-3.22%) | 56.46 | 55.1321 | 1,846 |
| QTPI | 25.4822▼ | -0.0228 (-0.09%) | 25.58 | 25.4822 | 2,772 |
| QUIK | 19.935▼ | -2.00 (-9.12%) | 21.85 | 19.85 | 592,088 |
| RAC | 10.43▼ | -0.01 (-0.10%) | 10.45 | 10.43 | 633 |
| RACC | 10.45▲ | +0.06 (+0.58%) | 10.75 | 10.45 | 3,665 |
| RAIN | 2.23▲ | +0.37 (+19.89%) | 2.23 | 1.805 | 55,853 |
| RAMP | 37.60▼ | -0.01 (-0.03%) | 37.70 | 37.60 | 382,679 |
| RAND | 10.48▼ | -0.0099 (-0.09%) | 10.48 | 10.21 | 2,215 |
| RANG | 10.62 | +0.00 (+0.00%) | 10.62 | 10.61 | 9 |
| RAY | 2.865▲ | +0.025 (+0.88%) | 2.90 | 2.51 | 5,118 |
| RAYJ | 39.7627▼ | -2.0873 (-4.99%) | 39.7627 | 39.51 | 4,085 |
| RBKB | 17.23▲ | +0.53 (+3.17%) | 17.2675 | 16.80 | 80,759 |
| RCG | 2.715▼ | -0.015 (-0.55%) | 2.75 | 2.71 | 2,653 |
| RCLO | 24.945▲ | +0.005 (+0.02%) | 24.98 | 24.945 | 3,116 |
| RCLR | 50.575▲ | +0.025 (+0.05%) | 50.62 | 50.575 | 3,242 |
| RCMT | 27.79▲ | +0.40 (+1.46%) | 27.83 | 26.73 | 62,697 |
| RCON | 0.43▼ | -0.082 (-16.02%) | 0.513 | 0.43 | 98,965 |
| RCS | 5.32▼ | -0.06 (-1.12%) | 5.4399 | 5.32 | 154,205 |
| RCUS | 28.18▲ | +0.95 (+3.49%) | 28.27 | 26.72 | 2,341,860 |
| RDAC | 5.45▼ | -0.35 (-6.03%) | 6.83 | 5.45 | 10,286 |
| RDIV | 58.08▲ | +0.68 (+1.18%) | 58.135 | 57.345 | 31,354 |
| RDTY | 38.5194▼ | -0.3306 (-0.85%) | 38.56 | 38.16 | 7,288 |
| RDY | 14.31▲ | +0.40 (+2.88%) | 14.31 | 13.82 | 3,783,741 |
| REAI | 21.4519▲ | +0.0881 (+0.41%) | 21.4519 | 21.37 | 441 |
| REBN | 1.53▼ | -0.02 (-1.29%) | 1.6081 | 1.53 | 11,094 |