Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMIN | 23.99▼ | -0.06 (-0.25%) | 24.16 | 23.99 | 77,313 |
| MMS | 64.27▼ | -2.39 (-3.59%) | 66.85 | 64.215 | 886,931 |
| MMSI | 61.27▼ | -1.06 (-1.70%) | 64.14 | 61.15 | 460,314 |
| MMTX | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 1,009 |
| MNDO | 0.99▼ | -0.02 (-1.98%) | 1.04 | 0.99 | 64,893 |
| MNOV | 1.40▼ | -0.03 (-2.10%) | 1.43 | 1.40 | 15,697 |
| MNTK | 1.33▼ | -0.09 (-6.34%) | 1.44 | 1.33 | 176,225 |
| MNZL | 57.649▲ | +0.9745 (+1.72%) | 57.66 | 57.42 | 2,532 |
| MO | 68.12▼ | -0.92 (-1.33%) | 69.685 | 68.07 | 7,334,002 |
| MOG.A | 314.08▼ | -2.21 (-0.70%) | 319.6496 | 313.03 | 110,589 |
| MOOD | 43.415▲ | +0.3453 (+0.80%) | 43.43 | 43.10 | 9,316 |
| MOS | 22.19▼ | -0.72 (-3.14%) | 23.26 | 22.175 | 8,106,464 |
| MQQQ | 232.1416▲ | +10.1316 (+4.56%) | 232.1416 | 227.00 | 166,830 |
| MREO | 0.2496▲ | +0.0096 (+4.00%) | 0.25 | 0.23 | 1,395,648 |
| MRVL | 170.13▲ | +10.12 (+6.32%) | 170.5899 | 162.98 | 20,481,429 |
| MRVU | 94.02▲ | +10.90 (+13.11%) | 94.4437 | 86.75 | 169,194 |
| MSDD | 25.3392▼ | -2.3257 (-8.41%) | 28.2708 | 25.3392 | 2,829 |
| MST | 36.1422▲ | +1.8452 (+5.38%) | 36.27 | 33.713 | 42,962 |
| MSTP | 60.1693▲ | +4.7493 (+8.57%) | 60.34 | 54.70 | 13,364 |
| MSTR | 187.59▲ | +7.75 (+4.31%) | 187.77 | 177.60 | 15,724,595 |
| MSTX | 40.53▲ | +3.18 (+8.51%) | 40.668 | 36.45 | 2,458,318 |
| MSTY | 26.75▲ | +0.87 (+3.36%) | 26.8099 | 25.76 | 1,492,140 |
| MTCH | 36.96▲ | +1.13 (+3.15%) | 37.04 | 35.72 | 3,966,243 |
| MU | 746.81▲ | +100.18 (+15.49%) | 747.21 | 676.365 | 64,140,362 |
| MUD | 18.26▼ | -3.35 (-15.50%) | 20.59 | 18.26 | 10,376,386 |
| MULL | 475.95▲ | +113.37 (+31.27%) | 475.95 | 397.21 | 436,094 |
| MUSQ | 26.1628▲ | +0.363 (+1.41%) | 26.25 | 26.1628 | 1,595 |
| MUU | 542.72▲ | +128.04 (+30.88%) | 542.72 | 453.20 | 2,766,006 |
| MUYY | 26.24▼ | -0.485 (-1.81%) | 26.27 | 25.961 | 13,177 |
| MVLL | 71.96▲ | +8.32 (+13.07%) | 72.18 | 66.25 | 524,151 |
| MVO | 2.06▼ | -0.16 (-7.21%) | 2.21 | 2.05 | 318,171 |
| MVPL | 41.6146▲ | +0.6542 (+1.60%) | 41.63 | 41.29 | 1,771 |
| MWA | 26.37▼ | -0.52 (-1.93%) | 27.155 | 26.355 | 918,900 |
| MXE | 13.51▲ | +0.03 (+0.22%) | 13.6801 | 13.51 | 3,059 |
| MYCO | 24.56▲ | +0.0944 (+0.39%) | 24.5792 | 24.56 | 1,642 |
| MYHD | 24.98▲ | +0.015 (+0.06%) | 25.00 | 24.98 | 276 |
| MZTI | 113.69▼ | -3.27 (-2.80%) | 117.485 | 113.55 | 336,329 |
| NA | 1.65▼ | -0.42 (-20.29%) | 2.11 | 1.64 | 635,506 |
| NABL | 4.69▼ | -0.46 (-8.93%) | 5.01 | 4.685 | 1,572,457 |
| NAII | 2.67▼ | -0.07 (-2.55%) | 2.80 | 2.67 | 4,648 |
| NAK | 2.15▲ | +0.09 (+4.37%) | 2.15 | 2.07 | 5,079,642 |
| NASA | 32.09▲ | +2.51 (+8.49%) | 32.119 | 30.27 | 1,753,771 |
| NAUT | 2.68▼ | -0.20 (-6.94%) | 2.90 | 2.67 | 252,535 |
| NAVI | 8.54▼ | -0.25 (-2.84%) | 8.79 | 8.52 | 543,057 |
| NAVN | 18.68▲ | +0.67 (+3.72%) | 18.68 | 17.5672 | 3,866,266 |
| NBET | 39.5996▼ | -0.3947 (-0.99%) | 39.9001 | 39.5996 | 1,204 |
| NBFC | 50.825▲ | +0.167 (+0.33%) | 50.825 | 50.81 | 629 |
| NBIL | 27.38▼ | -2.64 (-8.79%) | 30.94 | 27.2701 | 1,019,964 |
| NBSM | 26.8007▲ | +0.0444 (+0.17%) | 27.01 | 26.78 | 25,233 |
| NBTX | 45.49▲ | +2.88 (+6.76%) | 45.595 | 40.6821 | 56,628 |
| NC | 50.37▼ | -1.74 (-3.34%) | 51.765 | 50.37 | 9,299 |
| NCPL | 0.397▲ | +0.0154 (+4.04%) | 0.397 | 0.351 | 1,068,193 |
| NCV | 17.45▲ | +0.30 (+1.75%) | 17.45 | 17.1689 | 79,381 |
| NDRA | 4.95 | +0.00 (+0.00%) | 5.27 | 4.95 | 7,991 |
| NERV | 5.88▼ | -0.245 (-4.00%) | 6.095 | 5.86 | 74,345 |
| NEWT | 14.27▲ | +0.60 (+4.39%) | 14.30 | 13.73 | 307,267 |
| NEWZ | 29.0134▲ | +0.0076 (+0.03%) | 29.08 | 29.0134 | 124 |
| NFG | 79.52▼ | -0.70 (-0.87%) | 80.81 | 79.47 | 544,511 |
| NFJ | 14.50▲ | +0.12 (+0.83%) | 14.50 | 14.38 | 150,161 |
| NGS | 38.75▼ | -0.83 (-2.10%) | 39.915 | 38.74 | 42,620 |
| NHS | 6.46▼ | -0.03 (-0.46%) | 6.52 | 6.46 | 187,103 |
| NHYM | 24.9603▼ | -0.0297 (-0.12%) | 25.14 | 24.9603 | 17,223 |
| NI | 46.72▼ | -0.30 (-0.64%) | 47.28 | 46.66 | 2,737,027 |
| NIPG | 0.6104▼ | -0.0207 (-3.28%) | 0.6525 | 0.61 | 28,159 |
| NIQ | 10.72▼ | -0.48 (-4.29%) | 11.16 | 10.68 | 638,023 |
| NITE | 37.9236▲ | +0.3171 (+0.84%) | 37.9236 | 37.745 | 273 |
| NIXT | 30.8165▲ | +0.2556 (+0.84%) | 30.8165 | 30.65 | 387 |
| NLR | 140.88▼ | -3.26 (-2.26%) | 144.88 | 140.42 | 490,585 |
| NMAI | 14.16▲ | +0.19 (+1.36%) | 14.16 | 13.9401 | 121,196 |
| NMAX | 6.34▲ | +0.19 (+3.09%) | 6.38 | 5.93 | 1,078,096 |
| NMBL | 20.9971▼ | -0.1579 (-0.75%) | 21.12 | 20.9971 | 33,446 |
| NMI | 10.85▲ | +0.36 (+3.43%) | 10.87 | 10.5501 | 43,431 |
| NML | 9.88▼ | -0.19 (-1.89%) | 10.1316 | 9.88 | 95,499 |
| NNDM | 1.58▼ | -0.27 (-14.59%) | 1.76 | 1.58 | 5,079,235 |
| NNVC | 1.55▲ | +0.13 (+9.15%) | 1.55 | 1.40 | 416,898 |
| NODK | 12.81▼ | -0.11 (-0.85%) | 13.005 | 12.81 | 11,462 |
| NOEM | 10.45▲ | +0.04 (+0.38%) | 10.45 | 10.43 | 1,158 |
| NOMD | 9.44▼ | -0.70 (-6.90%) | 10.36 | 9.42 | 2,481,347 |
| NPAC | 10.325▲ | +0.005 (+0.05%) | 10.325 | 10.32 | 22,024 |
| NPCE | 18.35▼ | -0.94 (-4.87%) | 19.60 | 18.32 | 327,669 |
| NPK | 142.48▲ | +5.03 (+3.66%) | 142.855 | 136.02 | 98,252 |
| NRDS | 9.135▼ | -0.635 (-6.50%) | 9.80 | 9.12 | 1,188,342 |
| NRG | 138.11▼ | -3.75 (-2.64%) | 144.96 | 137.76 | 2,044,844 |
| NRO | 3.08▲ | +0.03 (+0.98%) | 3.08 | 3.045 | 265,601 |
| NRXS | 8.20▼ | -0.60 (-6.82%) | 8.90 | 8.19 | 156,845 |
| NSCI | 25.17▲ | +0.005 (+0.02%) | 25.1799 | 25.17 | 897 |
| NSIT | 83.79▲ | +13.42 (+19.07%) | 84.03 | 69.87 | 1,232,653 |
| NTAP | 118.00▲ | +5.00 (+4.42%) | 118.22 | 112.60 | 2,748,579 |
| NUG | 9.9497▼ | -0.6864 (-6.45%) | 10.10 | 9.9497 | 1,461 |
| NUS | 7.16▲ | +0.14 (+1.99%) | 7.16 | 6.36 | 675,290 |
| NVTS | 18.20▲ | +2.41 (+15.26%) | 18.20 | 15.60 | 34,064,995 |
| NWS | 31.31▲ | +0.46 (+1.49%) | 31.31 | 29.73 | 2,393,654 |
| NXDR | 2.02▲ | +0.10 (+5.21%) | 2.02 | 1.855 | 6,565,378 |
| NXTG | 144.85▲ | +4.9484 (+3.54%) | 144.85 | 142.17 | 11,141 |
| NYSX | 122.8777▲ | +2.8687 (+2.39%) | 122.8777 | 121.92 | 1,004 |
| OCG | 2.00▼ | -0.24 (-10.71%) | 2.20 | 2.00 | 134,131 |
| OCS | 32.64▲ | +1.55 (+4.99%) | 32.76 | 30.95 | 484,209 |
| ODDS | 24.22▲ | +0.0134 (+0.06%) | 24.55 | 24.22 | 4,895 |
| ODTE | 27.34▲ | +0.2404 (+0.89%) | 27.34 | 27.03 | 6,574 |
| OEF | 367.38▲ | +3.55 (+0.98%) | 367.60 | 365.19 | 287,929 |