Closing Marubozu results

Technical stock screener for Closing Marubozu results.

Ideas for the best stocks to buy based on data for Jun 24, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
RADX 4.14 -0.24 (-5.48%) 4.4209 4.14 29,016
RAIN 2.001 -0.229 (-10.27%) 2.315 1.98 39,223
RAYA 2.5634 -0.186 (-6.77%) 2.75 2.5634 26,960
RAYJ 39.60 -0.1627 (-0.41%) 40.71 39.60 4,042
RBBN 2.31 -0.09 (-3.75%) 2.425 2.30 662,109
RCAT 9.34 -0.84 (-8.25%) 10.19 9.26 9,644,289
RCAX 4.75 -0.98 (-17.10%) 5.635 4.66 1,098,663
RCON 0.388 -0.042 (-9.77%) 0.60 0.3804 250,819
RCS 5.27 -0.05 (-0.94%) 5.3899 5.27 222,967
RDAG 10.33 -0.01 (-0.10%) 10.34 10.33 925
RDGT 1.64 -0.09 (-5.20%) 1.66 1.48 1,401,174
RDY 14.66 +0.35 (+2.45%) 14.66 14.305 4,128,225
REA 15.09 -1.58 (-9.48%) 16.4903 15.09 96,516
REED 1.125 -0.137 (-10.86%) 1.42 1.11 37,710
REI 1.07 -0.06 (-5.31%) 1.12 1.065 5,815,295
RETL 9.26 +0.74 (+8.69%) 9.30 8.66 799,764
RFIL 19.34 -1.78 (-8.43%) 21.51 19.22 312,579
RGC 8.56 -2.52 (-22.74%) 11.00 8.55 468,670
RGS 26.04 -1.155 (-4.25%) 27.26 26.04 13,581
RGYY 8.0274 -0.2326 (-2.82%) 8.23 8.015 16,766
RHI 30.08 +0.75 (+2.56%) 30.12 28.60 1,811,657
RHP 129.77 +5.54 (+4.46%) 129.96 122.60 1,504,698
RIFR 28.6173 +0.2106 (+0.74%) 28.6173 28.49 8,798
RIG 5.04 -0.25 (-4.73%) 5.20 5.02 42,277,721
RIGS 22.81 +0.077 (+0.34%) 23.22 22.81 6,602
RILA 11.65 -0.0342 (-0.29%) 11.75 11.65 2,485
RILY 7.505 -1.185 (-13.64%) 8.77 7.505 1,380,237
RJET 18.28 +0.66 (+3.75%) 18.325 17.03 125,100
RKDA 0.6705 -0.051 (-7.07%) 0.7338 0.6538 85,632
RKLB 85.41 -9.71 (-10.21%) 94.30 84.8501 26,001,529
RKLX 32.47 -8.32 (-20.40%) 39.89 31.952 2,720,688
RKLZ 4.01 +0.69 (+20.78%) 4.045 3.39 13,571,956
RLMD 6.51 -0.26 (-3.84%) 6.925 6.50 1,827,129
RNAC 9.64 -0.54 (-5.30%) 11.00 9.60 189,037
RNIN 32.0549 +0.2198 (+0.69%) 32.24 32.0549 3,738
RNTX 1.01 +0.0414 (+4.27%) 1.01 0.9539 578,190
ROL 44.54 -0.10 (-0.22%) 45.155 44.46 5,101,726
RPD 7.08 +0.35 (+5.20%) 7.09 6.715 1,468,458
RPRX 54.28 -1.07 (-1.93%) 55.57 54.20 3,406,541
RQI 12.59 +0.24 (+1.94%) 12.59 12.29 913,422
RRR 62.50 +1.48 (+2.43%) 62.54 61.16 545,685
RSPC 35.1958 -0.2272 (-0.64%) 35.54 35.1958 2,697
RSPU 81.25 +0.88 (+1.09%) 81.25 80.4944 23,798
RUN 14.42 +1.61 (+12.57%) 16.79 14.345 52,595,763
RUSHA 72.23 +2.64 (+3.79%) 72.37 69.60 598,159
RUSHB 74.49 +2.55 (+3.54%) 74.53 71.93 54,415
RVLV 22.94 +1.79 (+8.46%) 22.95 21.39 850,802
RVP 0.72 +0.0331 (+4.82%) 0.7209 0.6834 114,811
RWLC 36.57 -0.025 (-0.07%) 36.92 36.55 5,080
RZV 144.5524 +1.8077 (+1.27%) 144.665 142.93 1,525
SABS 3.84 -0.03 (-0.78%) 4.04 3.82 559,908
SAIC 108.47 +3.31 (+3.15%) 108.55 104.78 1,011,081
SATL 5.04 -0.52 (-9.35%) 5.48 4.975 7,407,592
SB 6.78 -0.38 (-5.31%) 7.13 6.76 958,536
SBAC 185.46 -4.13 (-2.18%) 189.68 184.91 1,044,914
SBCF 32.26 +0.56 (+1.77%) 32.33 31.48 804,646
SCHO 24.13 +0.04 (+0.17%) 24.13 24.11 3,406,896
SCHR 24.69 +0.12 (+0.49%) 24.69 24.64 3,126,409
SCII 10.05 +0.01 (+0.10%) 10.05 10.03 90,214
SCIO 20.74 +0.04 (+0.19%) 20.74 20.70 120,714
SCL 55.05 +2.30 (+4.36%) 55.09 52.94 133,733
SCNI 0.2722 -0.0138 (-4.83%) 0.3043 0.272 155,194
SCWO 1.96 -0.15 (-7.11%) 2.13 1.96 73,730
SCYB 26.14 -0.01 (-0.04%) 26.19 26.14 1,308,663
SDFI 35.52 +0.06 (+0.17%) 35.52 35.4906 42,522
SDP 21.2321 -0.59 (-2.70%) 21.695 21.217 8,794
SEG 27.02 +1.38 (+5.38%) 27.09 25.86 69,849
SELF 5.14 -0.04 (-0.77%) 5.14 5.10 4,216
SENEA 166.48 +5.55 (+3.45%) 166.6499 159.32 183,062
SENS 5.70 -0.34 (-5.63%) 6.06 5.68 711,907
SER 1.84 -0.08 (-4.17%) 1.99 1.8305 32,854
SES 0.9051 -0.1149 (-11.26%) 1.01 0.90 16,217,894
SFBS 84.79 +1.85 (+2.23%) 84.97 83.02 378,912
SFHG 2.35 +0.06 (+2.62%) 2.46 2.35 21,056
SFYF 59.9028 -0.7058 (-1.16%) 60.78 59.9028 3,944
SGRP 0.8235 +0.0235 (+2.94%) 0.8245 0.792 80,988
SHEN 14.62 +0.48 (+3.39%) 14.68 13.97 403,916
SHLD 58.88 -1.68 (-2.77%) 59.90 58.855 2,412,167
SHOP 114.17 +6.49 (+6.03%) 114.49 106.72 19,685,792
SHPU 11.2013 +1.2046 (+12.05%) 11.22 10.29 269,215
SHRT 6.345 -0.0299 (-0.47%) 6.345 6.31 107
SIMA 10.89 +0.00 (+0.00%) 10.89 10.86 615
SIMS 45.7532 +0.0058 (+0.01%) 45.7532 45.56 444
SION 41.09 +1.22 (+3.06%) 41.24 39.18 544,377
SIRI 27.90 -0.18 (-0.64%) 28.715 27.88 4,802,869
SIXA 55.9001 -0.2199 (-0.39%) 56.14 55.9001 10,198
SJB 15.16 -0.18 (-1.17%) 15.16 15.12 81,582
SJNK 24.99 -0.02 (-0.08%) 25.04 24.99 3,029,467
SKLZ 8.36 -0.76 (-8.33%) 9.10 8.36 129,186
SLDB 9.25 +0.46 (+5.23%) 9.30 8.695 3,767,816
SLND 0.7294 -0.0906 (-11.05%) 0.844 0.7294 95,291
SLNH 1.37 -0.24 (-14.91%) 1.61 1.355 20,909,918
SMBC 74.41 +0.71 (+0.96%) 74.56 73.5403 97,850
SMCF 38.2966 -0.0318 (-0.08%) 38.375 38.2966 480
SMCP 24.8592 -0.5136 (-2.02%) 25.11 24.85 7,360
SMIG 32.57 +0.29 (+0.90%) 32.57 32.27 202,666
SMTI 22.89 +1.14 (+5.24%) 23.035 21.77 64,329
SNDL 1.39 -0.04 (-2.80%) 1.445 1.39 1,264,084
SNDR 34.97 -0.39 (-1.10%) 35.68 34.89 958,569
SNY 41.33 -0.27 (-0.65%) 42.14 41.32 7,346,562