Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGD | 1.05▼ | -0.01 (-0.94%) | 1.06 | 0.95 | 228,500 |
| SGN | 1.48▲ | +0.06 (+4.23%) | 1.48 | 1.40 | 40,872 |
| SGOV | 100.72▲ | +0.03 (+0.03%) | 100.73 | 100.72 | 23,118,900 |
| SHLS | 10.51▲ | +0.37 (+3.65%) | 10.54 | 10.17 | 4,743,917 |
| SHMD | 4.40▲ | +0.345 (+8.51%) | 4.42 | 3.905 | 154,861 |
| SHUS | 45.692▲ | +0.08 (+0.18%) | 45.692 | 45.48 | 3,300 |
| SIXH | 37.774▲ | +0.219 (+0.58%) | 37.774 | 37.60 | 9,900 |
| SIXZ | 29.3103▲ | +0.0089 (+0.03%) | 29.3492 | 29.31 | 7,800 |
| SJ | 0.5109▼ | -0.0289 (-5.35%) | 0.5399 | 0.5108 | 12,597 |
| SJLD | 25.465▲ | +0.085 (+0.33%) | 25.49 | 25.465 | 500 |
| SKT | 32.56▲ | +0.18 (+0.56%) | 32.60 | 31.63 | 905,500 |
| SKY | 68.23▲ | +3.41 (+5.26%) | 68.44 | 65.47 | 726,300 |
| SLGL | 34.50▼ | -2.50 (-6.76%) | 36.50 | 34.50 | 14,900 |
| SLMT | 11.77▲ | +1.26 (+11.99%) | 11.77 | 10.50 | 516,900 |
| SLQT | 2.08▲ | +0.02 (+0.97%) | 2.08 | 2.01 | 686,044 |
| SMA | 34.35▼ | -0.65 (-1.86%) | 34.95 | 34.26 | 622,040 |
| SMDD | 13.3404▼ | -0.2496 (-1.84%) | 13.667 | 13.34 | 8,418 |
| SMID | 36.46▼ | -1.53 (-4.03%) | 38.16 | 36.46 | 9,494 |
| SMLV | 126.4838▲ | +0.0586 (+0.05%) | 126.4838 | 125.63 | 3,882 |
| SMOG | 135.44▲ | +1.22 (+0.91%) | 135.44 | 133.97 | 2,000 |
| SMRI | 34.901▲ | +0.231 (+0.67%) | 34.901 | 34.70 | 2,800 |
| SMTH | 26.17▼ | -0.05 (-0.19%) | 26.23 | 26.17 | 214,591 |
| SNAP | 7.80▲ | +0.20 (+2.63%) | 7.82 | 7.63 | 39,283,843 |
| SNCY | 12.28▲ | +1.01 (+8.96%) | 12.32 | 11.125 | 1,443,806 |
| SNV | 44.64▲ | +0.43 (+0.97%) | 44.715 | 43.59 | 1,055,902 |
| SOC | 10.46▼ | -2.37 (-18.47%) | 13.16 | 10.385 | 10,905,975 |
| SON | 40.57▲ | +1.30 (+3.31%) | 40.66 | 38.755 | 1,830,162 |
| SONM | 11.605▲ | +0.485 (+4.36%) | 11.605 | 11.00 | 18,600 |
| SOUL | 10.19▲ | +0.02 (+0.20%) | 10.19 | 10.15 | 7,509 |
| SOWG | 0.82▲ | +0.02 (+2.50%) | 0.82 | 0.77 | 51,100 |
| SOYB | 23.14▲ | +0.17 (+0.74%) | 23.15 | 22.89 | 133,771 |
| SPDV | 34.0883▲ | +0.1172 (+0.34%) | 34.0883 | 33.86 | 2,635 |
| SPE | 15.20▼ | -0.11 (-0.72%) | 15.50 | 15.20 | 21,400 |
| SPHL | 0.55▼ | -0.0537 (-8.90%) | 0.6035 | 0.5496 | 78,832 |
| SPPL | 5.87▼ | -0.29 (-4.71%) | 6.13 | 5.87 | 1,543 |
| SPRY | 8.96▲ | +0.34 (+3.94%) | 8.98 | 8.4517 | 2,080,097 |
| SPVU | 54.5276▲ | +0.2762 (+0.51%) | 54.55 | 54.175 | 5,621 |
| SPXE | 73.932▲ | +0.2545 (+0.35%) | 74.46 | 73.932 | 574 |
| SPXN | 74.4368▲ | +0.2715 (+0.37%) | 74.6014 | 74.4368 | 467 |
| SPXV | 75.0732▲ | +0.2889 (+0.39%) | 75.08 | 74.80 | 704 |
| SRDX | 27.435▲ | +0.265 (+0.98%) | 27.50 | 27.10 | 124,965 |
| SRET | 21.63▲ | +0.16 (+0.75%) | 21.63 | 21.37 | 10,304 |
| SROI | 33.664▼ | -0.025 (-0.07%) | 33.664 | 33.55 | 300 |
| SRVR | 31.1751▲ | +0.0714 (+0.23%) | 31.20 | 30.85 | 55,324 |
| SRXH | 0.30▼ | -0.0523 (-14.85%) | 0.348 | 0.30 | 653,918 |
| SSB | 88.65▲ | +0.51 (+0.58%) | 88.73 | 86.61 | 835,300 |
| SSBI | 10.9117▲ | +0.1417 (+1.32%) | 10.9117 | 10.5101 | 46,317 |
| SSFI | 21.6891▼ | -0.0027 (-0.01%) | 21.71 | 21.6891 | 729 |
| SSL | 6.33▲ | +0.20 (+3.26%) | 6.33 | 6.14 | 974,100 |
| SSNC | 84.92▲ | +1.28 (+1.53%) | 85.02 | 82.91 | 2,868,460 |
| SSP | 2.43▲ | +0.12 (+5.19%) | 2.43 | 2.31 | 379,889 |
| STEM | 19.61▲ | +2.67 (+15.76%) | 19.75 | 17.77 | 529,033 |
| STG | 6.50▼ | -0.20 (-2.99%) | 6.98 | 6.49 | 2,114 |
| STRT | 61.36▼ | -6.57 (-9.67%) | 71.99 | 61.33 | 65,441 |
| STXK | 33.105▲ | +0.132 (+0.40%) | 33.105 | 32.88 | 4,700 |
| SUI | 126.60▲ | +3.73 (+3.04%) | 126.65 | 122.19 | 1,624,600 |
| SUNS | 9.88▲ | +0.40 (+4.22%) | 9.90 | 9.42 | 64,501 |
| SURE | 122.9108▲ | +0.4208 (+0.34%) | 122.9108 | 122.50 | 291 |
| SVCC | 10.35▼ | -0.05 (-0.48%) | 10.35 | 10.34 | 339 |
| SVCO | 5.89▲ | +0.31 (+5.56%) | 5.90 | 5.605 | 91,284 |
| SVRA | 4.15▼ | -0.15 (-3.49%) | 4.40 | 4.14 | 1,298,791 |
| SWBI | 9.59▼ | -0.18 (-1.84%) | 9.76 | 9.58 | 352,000 |
| SXTC | 1.42▲ | +0.06 (+4.41%) | 1.42 | 1.29 | 29,200 |
| SYFI | 35.97▲ | +0.01 (+0.03%) | 36.0499 | 35.9698 | 198,750 |
| SYK | 356.24▼ | -12.74 (-3.45%) | 369.43 | 355.73 | 2,750,300 |
| SZNE | 34.3034▲ | +0.0191 (+0.06%) | 34.3034 | 34.14 | 7,604 |
| TACH | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.25 | 2,060 |
| TAGG | 43.17▼ | -0.056 (-0.13%) | 43.24 | 43.17 | 51,700 |
| TAIT | 2.3952▲ | +0.0602 (+2.58%) | 2.3952 | 2.3112 | 2,970,055 |
| TAVI | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.425 | 15,300 |
| TBCH | 16.90▲ | +0.43 (+2.61%) | 16.93 | 16.25 | 220,600 |
| TBIL | 50.02▲ | +0.02 (+0.04%) | 50.02 | 50.01 | 2,447,404 |
| TBLD | 20.218▲ | +0.118 (+0.59%) | 20.24 | 19.96 | 49,600 |
| TBLL | 105.65▲ | +0.03 (+0.03%) | 105.65 | 105.64 | 370,100 |
| TBPH | 14.66▲ | +0.36 (+2.52%) | 14.695 | 14.11 | 393,268 |
| TBXU | 28.78▲ | +0.652 (+2.32%) | 28.78 | 27.725 | 1,500 |
| TC | 16.25▲ | +1.08 (+7.12%) | 16.25 | 15.13 | 8,800 |
| TCBI | 83.84▲ | +1.70 (+2.07%) | 84.075 | 81.265 | 478,265 |
| TCPB | 51.5582▼ | -0.0694 (-0.13%) | 51.65 | 51.552 | 9,117 |
| TCX | 19.16▲ | +0.57 (+3.07%) | 19.17 | 18.37 | 17,142 |
| TDTT | 24.28▲ | +0.04 (+0.17%) | 24.28 | 24.25 | 194,720 |
| TEAF | 12.406▲ | +0.186 (+1.52%) | 12.41 | 12.22 | 92,800 |
| TEC | 29.5464▲ | +0.1153 (+0.39%) | 29.731 | 29.5464 | 558 |
| TEF | 5.05▼ | -0.08 (-1.56%) | 5.05 | 4.97 | 776,500 |
| TEK | 33.084▲ | +0.064 (+0.19%) | 33.50 | 33.084 | 4,700 |
| TEKX | 44.509▲ | +0.288 (+0.65%) | 44.844 | 44.509 | 400 |
| TELO | 1.56▲ | +0.06 (+4.00%) | 1.56 | 1.495 | 364,042 |
| TFLO | 50.61▲ | +0.03 (+0.06%) | 50.61 | 50.60 | 1,388,841 |
| TGE | 0.7777▼ | -0.9023 (-53.71%) | 3.21 | 0.7777 | 58,629,711 |
| TGLB | 26.2615▲ | +0.0669 (+0.26%) | 26.2615 | 26.21 | 205 |
| THEQ | 28.2462▲ | +0.0575 (+0.20%) | 28.30 | 28.2462 | 1,130 |
| THNR | 23.30▲ | +0.35 (+1.53%) | 23.30 | 23.18 | 2,201 |
| THS | 18.20▲ | +0.36 (+2.02%) | 18.22 | 17.25 | 605,132 |
| TIIV | 26.2043▼ | -0.1107 (-0.42%) | 26.2043 | 26.1648 | 794 |
| TILL | 17.635▲ | +0.0846 (+0.48%) | 17.635 | 17.48 | 2,700 |
| TIPA | 100.457▲ | +0.119 (+0.12%) | 100.48 | 100.457 | 300 |
| TIPX | 19.26▲ | +0.02 (+0.10%) | 19.26 | 19.24 | 170,572 |
| TK | 9.62▲ | +0.28 (+3.00%) | 9.63 | 9.28 | 820,700 |
| TKC | 5.99▲ | +0.13 (+2.22%) | 5.99 | 5.93 | 978,800 |
| TLPH | 1.34▲ | +0.10 (+8.06%) | 1.34 | 1.2213 | 190,253 |