Closing Marubozu results

Technical stock screener for Closing Marubozu results.

Ideas for the best stocks to buy based on data for Feb 06, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FLGR 34.41 +0.517 (+1.53%) 34.41 34.22 1,600
FLJH 41.84 +1.55 (+3.85%) 41.84 41.30 44,000
FLJP 38.13 +1.34 (+3.64%) 38.155 37.80 676,400
FLKR 40.70 +1.54 (+3.93%) 40.70 39.615 261,300
FLMX 39.10 +1.446 (+3.84%) 39.13 37.96 52,800
FLN 26.639 +0.5776 (+2.22%) 26.66 26.195 8,597
FLOW 37.294 +0.89 (+2.44%) 37.294 36.73 20,100
FLRG 38.569 +0.619 (+1.63%) 38.59 38.09 6,300
FLRN 30.78 +0.02 (+0.07%) 30.78 30.77 507,384
FLSP 26.84 +0.03 (+0.11%) 27.06 26.81 29,600
FLSW 43.61 +0.565 (+1.31%) 43.61 43.17 20,600
FLTW 67.47 +2.01 (+3.07%) 67.50 66.40 91,900
FLYX 3.03 +0.70 (+30.04%) 3.06 2.44 337,593
FMAT 60.05 +1.32 (+2.25%) 60.12 59.31 56,633
FMC 14.76 +1.09 (+7.97%) 14.84 13.27 9,422,600
FMCX 33.85 +0.6818 (+2.06%) 33.85 33.55 2,800
FMDE 37.49 +0.90 (+2.46%) 37.50 36.975 571,800
FMED 25.78 +0.39 (+1.54%) 25.78 25.52 4,200
FMET 34.087 +1.0063 (+3.04%) 34.091 33.49 5,800
FMKT 22.04 +0.7472 (+3.51%) 22.04 21.53 14,100
FMNY 26.90 +0.02 (+0.07%) 26.97 26.90 2,100
FMQQ 13.115 +0.119 (+0.92%) 13.115 12.96 2,800
FMTM 36.0295 +1.108 (+3.17%) 36.10 35.33 22,753
FND 69.38 +2.73 (+4.10%) 69.56 67.00 1,963,274
FNDE 39.39 +0.85 (+2.21%) 39.40 39.01 1,083,208
FNDF 49.95 +1.10 (+2.25%) 49.9565 49.4225 1,498,824
FNGG 174.72 +6.15 (+3.65%) 175.22 167.38 63,800
FNGR 1.157 +0.077 (+7.13%) 1.16 1.09 121,300
FNK 60.9839 +1.0294 (+1.72%) 60.9839 60.28 3,049
FNKO 3.97 -0.05 (-1.24%) 4.168 3.96 586,820
FNX 137.5795 +3.7318 (+2.79%) 137.625 134.62 18,472
FPE 18.33 +0.06 (+0.33%) 18.33 18.30 922,107
FPF 18.87 +0.11 (+0.59%) 18.88 18.79 61,100
FPX 162.75 +6.72 (+4.31%) 162.75 159.225 28,905
FPXE 32.6568 +0.7589 (+2.38%) 32.6568 32.16 772
FPXI 65.24 +2.345 (+3.73%) 65.27 64.6109 2,279
FQAL 77.03 +1.71 (+2.27%) 77.06 75.98 43,120
FRGN 28.0667 +0.7638 (+2.80%) 28.0667 27.86 2,830
FRI 28.97 +0.45 (+1.58%) 28.97 28.6799 6,471
FRMI 8.00 +0.80 (+11.11%) 8.06 7.27 4,716,200
FRO 29.37 +1.37 (+4.89%) 29.40 27.89 2,799,079
FRPT 69.90 +2.53 (+3.76%) 70.00 66.95 1,151,564
FRWD 24.2489 +0.8038 (+3.43%) 24.2489 23.7499 5,127
FSCC 32.07 +1.18 (+3.82%) 32.08 30.73 23,326
FSCO 5.91 +0.11 (+1.90%) 5.91 5.785 1,296,600
FSGS 31.014 +0.5843 (+1.92%) 31.014 30.834 200
FSLY 8.57 +0.61 (+7.66%) 8.595 8.00 3,441,300
FSM 10.38 +0.63 (+6.46%) 10.425 10.00 6,475,282
FSMD 47.51 +1.38 (+2.99%) 47.51 46.64 120,700
FTA 93.9291 +1.5127 (+1.64%) 93.9291 92.95 22,915
FTAG 29.545 +0.41 (+1.41%) 29.545 29.34 5,778
FTC 162.93 +5.3276 (+3.38%) 163.00 160.04 28,300
FTCE 25.21 +0.65 (+2.65%) 25.21 24.9299 11,972
FTFT 1.70 +0.28 (+19.72%) 1.72 1.53 59,600
FTGS 35.619 +0.879 (+2.53%) 35.63 35.12 191,300
FTKI 19.8254 +0.4009 (+2.06%) 19.8254 19.72 114
FTMH 11.68 +0.00 (+0.00%) 11.68 11.65 71,300
FTPA 8.68 -0.0057 (-0.07%) 8.70 8.68 1,319
FTQI 20.78 +0.45 (+2.21%) 20.80 20.45 342,700
FTRI 17.4767 +0.3867 (+2.26%) 17.50 17.28 260,342
FTS 54.01 -0.98 (-1.78%) 55.34 53.96 600,917
FTW 10.56 +0.00 (+0.00%) 10.59 10.56 6,583
FTWO 45.09 +1.38 (+3.16%) 45.09 44.27 7,800
FTXH 35.398 +0.8376 (+2.42%) 35.4202 34.90 12,597
FTXL 154.27 +7.48 (+5.10%) 154.805 148.67 82,682
FTXN 32.6753 +0.7457 (+2.34%) 32.68 32.06 8,365
FTXR 43.0243 +1.2657 (+3.03%) 43.0243 41.90 4,862
FUND 9.70 +0.17 (+1.78%) 9.70 9.5814 24,765
FUSI 50.36 +0.02 (+0.04%) 50.37 50.36 400
FV 66.1834 +1.8065 (+2.81%) 66.235 64.90 64,810
FVC 38.14 +1.0488 (+2.83%) 38.14 37.63 2,723
FVR 16.54 -0.01 (-0.06%) 16.75 16.50 115,271
FWD 112.20 +4.38 (+4.06%) 112.3281 109.69 135,828
FXD 71.61 +1.67 (+2.39%) 71.61 70.14 82,805
FXG 67.98 +0.913 (+1.36%) 68.05 67.18 52,063
FXH 115.79 +1.795 (+1.57%) 115.79 113.93 23,149
FXI 39.22 +1.02 (+2.67%) 39.235 38.79 37,223,588
FXL 169.0787 +8.1587 (+5.07%) 169.0787 163.97 22,212
FXP 17.3139 -0.9461 (-5.18%) 17.64 17.31 14,350
FXR 90.67 +2.78 (+3.16%) 90.74 88.70 38,283
FXZ 76.58 +2.58 (+3.49%) 76.62 75.05 26,594
FYC 100.9137 +3.9837 (+4.11%) 101.049 98.23 63,037
G 40.39 +2.69 (+7.14%) 40.52 38.01 5,942,772
GAL 51.17 +0.7665 (+1.52%) 51.17 50.8992 12,551
GAM 61.40 +1.03 (+1.71%) 61.40 60.36 28,862
GAMR 80.913 +2.861 (+3.67%) 80.913 80.17 300
GAP 29.13 +0.93 (+3.30%) 29.17 28.24 3,216,217
GARY 21.8414 +0.6067 (+2.86%) 21.8414 21.10 1,176
GAU 2.62 +0.19 (+7.82%) 2.62 2.46 2,454,198
GBF 104.9821 -0.0279 (-0.03%) 105.07 104.9821 1,339
GBIO 5.34 -0.40 (-6.97%) 5.705 5.34 551,924
GBLD 18.7598 +0.2537 (+1.37%) 18.7598 18.65 5,608
GBUG 48.24 +2.83 (+6.23%) 48.3315 46.64 74,203
GCBC 24.51 -0.13 (-0.53%) 25.06 24.51 27,872
GDIV 18.00 +0.4995 (+2.85%) 18.00 17.71 5,900
GDL 8.51 -0.03 (-0.35%) 8.56 8.51 4,300
GDS 46.48 +3.79 (+8.88%) 46.70 43.71 3,585,203
GEHC 80.65 -1.66 (-2.02%) 83.50 80.46 3,468,945
GEM 45.765 +1.225 (+2.75%) 45.77 45.12 116,517
GETY 1.18 +0.08 (+7.27%) 1.18 1.09 1,721,900