Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TVTX | 27.56▲ | +0.77 (+2.87%) | 27.595 | 26.50 | 1,105,278 |
| TWAV | 1.79▲ | +0.22 (+14.01%) | 1.81 | 1.55 | 342,000 |
| TYRA | 36.71▲ | +0.395 (+1.09%) | 38.265 | 36.68 | 757,302 |
| UAL | 92.95▼ | -0.61 (-0.65%) | 97.96 | 92.80 | 8,839,800 |
| UECG | 8.4928▲ | +0.2282 (+2.76%) | 9.00 | 8.4928 | 8,008 |
| UFCS | 36.85▼ | -0.41 (-1.10%) | 37.67 | 36.78 | 79,901 |
| UGRO | 36.29▲ | +29.27 (+416.95%) | 36.30 | 7.40 | 71,749,176 |
| ULST | 40.44▲ | +0.02 (+0.05%) | 40.46 | 40.44 | 29,731 |
| ULVM | 95.386▲ | +0.4762 (+0.50%) | 95.83 | 95.386 | 600 |
| UNIY | 48.5502▲ | +0.1561 (+0.32%) | 48.60 | 48.5502 | 11,628 |
| UNL | 7.11▲ | +0.07 (+0.99%) | 7.12 | 6.98 | 100,500 |
| UPSG | 14.3951▲ | +0.0645 (+0.45%) | 14.3951 | 14.22 | 4,063 |
| UPST | 26.09▼ | -0.51 (-1.92%) | 27.505 | 25.929 | 3,385,803 |
| USAS | 5.85▲ | +0.04 (+0.69%) | 6.24 | 5.81 | 4,895,200 |
| USBC | 0.34▼ | -0.0128 (-3.63%) | 0.37 | 0.34 | 94,100 |
| USCA | 39.336▲ | +0.2509 (+0.64%) | 39.44 | 39.336 | 212 |
| USE | 29.9858▼ | -0.3385 (-1.12%) | 29.9858 | 29.42 | 687 |
| USEG | 1.02▲ | +0.02 (+2.00%) | 1.02 | 0.962 | 2,229,103 |
| USIN | 50.1856▲ | +0.2417 (+0.48%) | 50.1856 | 50.11 | 156 |
| USNZ | 40.645▲ | +0.267 (+0.66%) | 40.73 | 40.645 | 100 |
| UTWY | 43.0037▲ | +0.3708 (+0.87%) | 43.0101 | 42.9101 | 3,499 |
| UTZ | 7.56▲ | +0.31 (+4.28%) | 7.565 | 7.115 | 2,420,309 |
| UUU | 5.92▼ | -0.13 (-2.15%) | 6.12 | 5.92 | 11,800 |
| UVE | 34.19▼ | -0.68 (-1.95%) | 35.26 | 34.15 | 224,900 |
| UYM | 28.61▲ | +1.02 (+3.70%) | 28.66 | 28.03 | 5,500 |
| VATE | 4.08▼ | -0.13 (-3.09%) | 4.32 | 4.05 | 6,300 |
| VETZ | 19.95▲ | +0.14 (+0.71%) | 19.95 | 19.88 | 2,225 |
| VGRO | 22.753▲ | +0.213 (+0.94%) | 22.84 | 22.753 | 600 |
| VGUS | 75.59▼ | -0.005 (-0.01%) | 75.61 | 75.59 | 543,992 |
| VLO | 234.54▼ | -7.21 (-2.98%) | 243.75 | 234.27 | 4,456,300 |
| VNDA | 7.25▲ | +0.43 (+6.30%) | 7.27 | 6.91 | 1,257,700 |
| VRNS | 21.39▼ | -0.62 (-2.82%) | 22.79 | 21.38 | 1,909,626 |
| VSEE | 0.237▼ | -0.023 (-8.85%) | 0.2548 | 0.2366 | 399,347 |
| VSTD | 0.2869▼ | -0.0212 (-6.88%) | 0.3133 | 0.2869 | 48,515 |
| VSTL | 29.0028▼ | -0.5609 (-1.90%) | 31.6633 | 28.915 | 45,841 |
| VVR | 3.13▲ | +0.03 (+0.97%) | 3.13 | 3.10 | 425,000 |
| VVV | 35.20▲ | +0.82 (+2.39%) | 35.25 | 33.82 | 887,486 |
| VWAV | 7.48▲ | +0.62 (+9.04%) | 7.55 | 6.8701 | 429,530 |
| WAVE | 6.26▼ | -0.59 (-8.61%) | 6.90 | 6.25 | 13,333 |
| WEAT | 22.97▲ | +0.27 (+1.19%) | 22.98 | 22.44 | 675,400 |
| WFCF | 13.73▲ | +1.68 (+13.94%) | 13.73 | 13.15 | 3,300 |
| WFF | 0.3786▲ | +0.0086 (+2.32%) | 0.3795 | 0.36 | 38,218 |
| WFRD | 97.03▲ | +3.81 (+4.09%) | 97.18 | 93.0001 | 1,600,383 |
| WGS | 66.95▼ | -1.72 (-2.50%) | 70.4308 | 66.85 | 440,521 |
| WINN | 28.15▲ | +0.21 (+0.75%) | 28.40 | 28.12 | 104,483 |
| WIW | 8.44▲ | +0.04 (+0.48%) | 8.44 | 8.41 | 131,300 |
| WMSB | 25.1033▲ | +0.0833 (+0.33%) | 25.1033 | 25.08 | 202 |
| WOLF | 18.50▲ | +1.83 (+10.98%) | 18.50 | 16.70 | 1,186,912 |
| WTIB | 23.849▲ | +0.3444 (+1.47%) | 23.849 | 23.21 | 626 |
| WTO | 2.76▲ | +0.0399 (+1.47%) | 2.94 | 2.7521 | 141,772 |
| WTTR | 15.15▲ | +0.27 (+1.81%) | 15.18 | 14.62 | 1,146,575 |
| WXET | 19.50▲ | +0.515 (+2.71%) | 19.53 | 18.70 | 45,760 |
| XBP | 4.30▲ | +0.32 (+8.04%) | 4.30 | 3.86 | 2,491 |
| XCH | 1.2399▲ | +0.0499 (+4.19%) | 1.2476 | 1.155 | 24,867 |
| XHLD | 1.37▼ | -0.03 (-2.14%) | 1.445 | 1.37 | 19,128 |
| XHLF | 50.30▲ | +0.01 (+0.02%) | 50.30 | 50.29 | 296,169 |
| XHYC | 36.81▲ | +0.115 (+0.31%) | 36.87 | 36.81 | 100 |
| XHYE | 38.96▲ | +0.05 (+0.13%) | 39.04 | 38.96 | 200 |
| XHYI | 37.4347▲ | +0.2047 (+0.55%) | 37.4347 | 37.391 | 1,025 |
| XLCI | 24.2099▲ | +0.0666 (+0.28%) | 24.285 | 24.2099 | 928 |
| XOMZ | 15.878▲ | +0.201 (+1.28%) | 15.878 | 15.674 | 11,900 |
| XOP | 181.62▲ | +1.38 (+0.77%) | 181.81 | 178.00 | 4,399,400 |
| XPEG | 11.5545▼ | -0.0257 (-0.22%) | 11.5545 | 11.0401 | 3,318 |
| XTIA | 2.34▲ | +0.19 (+8.84%) | 2.36 | 2.17 | 2,277,732 |
| XWEL | 1.28▼ | -0.07 (-5.19%) | 1.42 | 1.27 | 116,100 |
| XXII | 3.29▼ | -0.14 (-4.08%) | 3.43 | 3.29 | 18,000 |
| XYZG | 11.1311▲ | +0.0273 (+0.25%) | 11.83 | 11.10 | 4,464 |
| YBTY | 15.16▲ | +0.045 (+0.30%) | 15.295 | 15.16 | 2,600 |
| YCBD | 0.805▲ | +0.0361 (+4.70%) | 0.81 | 0.7606 | 163,851 |
| YFYA | 9.7896▼ | -0.0356 (-0.36%) | 9.7896 | 9.71 | 417 |
| YLD | 18.92▲ | +0.10 (+0.53%) | 18.92 | 18.849 | 70,770 |
| YPF | 43.18▲ | +0.62 (+1.46%) | 43.19 | 41.64 | 2,583,800 |
| YXT | 0.5201▲ | +0.0051 (+0.99%) | 0.5229 | 0.49 | 5,141 |
| YYY | 11.20▲ | +0.09 (+0.81%) | 11.21 | 11.10 | 473,814 |
| ZEPP | 13.26▼ | -1.53 (-10.34%) | 15.21 | 13.11 | 86,190 |
| ZIG | 38.6028▲ | +0.3078 (+0.80%) | 38.6028 | 38.43 | 256 |
| ZION | 57.20▲ | +0.98 (+1.74%) | 57.29 | 55.94 | 2,391,200 |
| ZIP | 1.84▼ | -0.14 (-7.07%) | 2.06 | 1.825 | 960,245 |
| ZMUN | 50.222▲ | +0.017 (+0.03%) | 50.222 | 50.20 | 1,805 |
| ZONE | 0.3945▼ | -0.0279 (-6.61%) | 0.4434 | 0.3945 | 1,646,611 |
| ZS | 139.44▲ | +0.03 (+0.02%) | 144.94 | 138.8501 | 2,987,114 |
| ZTR | 6.68▲ | +0.09 (+1.37%) | 6.68 | 6.60 | 85,800 |
| ZTWO | 50.495▲ | +0.0346 (+0.07%) | 50.51 | 50.495 | 600 |