Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KPTI | 9.65▲ | +0.65 (+7.22%) | 9.70 | 8.82 | 709,587 |
| KRAQ | 10.00▲ | +0.03 (+0.30%) | 10.00 | 9.97 | 1,653 |
| KRE | 73.12▲ | +1.13 (+1.57%) | 73.225 | 71.85 | 16,749,239 |
| KRG | 28.62▲ | +0.68 (+2.43%) | 28.65 | 28.08 | 2,614,629 |
| KRMD | 4.13▲ | +0.27 (+6.99%) | 4.13 | 3.84 | 94,201 |
| KRO | 6.50▼ | -0.30 (-4.41%) | 6.80 | 6.50 | 338,351 |
| KT | 17.78▼ | -0.07 (-0.39%) | 17.81 | 17.38 | 2,575,886 |
| KTF | 9.22▲ | +0.03 (+0.33%) | 9.22 | 9.16 | 81,207 |
| KVUE | 18.41▲ | +0.55 (+3.08%) | 18.44 | 17.99 | 13,301,157 |
| KWR | 146.51▼ | -3.73 (-2.48%) | 151.865 | 146.35 | 100,963 |
| KXI | 67.60▲ | +1.09 (+1.64%) | 67.64 | 67.24 | 33,852 |
| KYN | 13.70▲ | +0.21 (+1.56%) | 13.71 | 13.3788 | 289,127 |
| L | 110.58▲ | +2.45 (+2.27%) | 110.665 | 108.135 | 628,516 |
| LAKE | 10.42▲ | +0.65 (+6.65%) | 10.48 | 9.745 | 66,485 |
| LAW | 3.50▲ | +0.10 (+2.94%) | 3.52 | 3.38 | 226,296 |
| LBRDA | 30.82▲ | +1.46 (+4.97%) | 30.89 | 29.18 | 232,999 |
| LBRDK | 30.86▲ | +1.46 (+4.97%) | 30.93 | 29.37 | 1,792,595 |
| LCCC | 10.41▼ | -0.01 (-0.10%) | 10.41 | 10.40 | 36,645 |
| LCNB | 17.39▲ | +0.37 (+2.17%) | 17.40 | 17.00 | 13,871 |
| LDRC | 25.16▲ | +0.03 (+0.12%) | 25.16 | 25.1299 | 15,689 |
| LDRH | 24.63▼ | -0.025 (-0.10%) | 24.65 | 24.63 | 1,087 |
| LE | 11.38▲ | +0.17 (+1.52%) | 11.45 | 10.90 | 244,858 |
| LFAC | 10.0218▼ | -0.0761 (-0.75%) | 10.0539 | 5.1261 | 25,256 |
| LFS | 2.24▼ | -0.01 (-0.44%) | 2.25 | 2.09 | 350,604 |
| LFSC | 42.604▲ | +0.2204 (+0.52%) | 42.604 | 41.89 | 864 |
| LFT | 1.03▲ | +0.03 (+3.00%) | 1.03 | 1.00 | 116,933 |
| LGCL | 1.6202▲ | +0.0102 (+0.63%) | 1.71 | 1.6101 | 13,706 |
| LGHT | 8.1921▲ | +0.1191 (+1.48%) | 8.1921 | 8.12 | 472 |
| LGL | 6.62▼ | -0.32 (-4.61%) | 6.98 | 6.62 | 124,249 |
| LIN | 512.26▼ | -4.45 (-0.86%) | 523.765 | 512.16 | 2,155,818 |
| LINC | 47.11▼ | -2.22 (-4.50%) | 50.55 | 47.11 | 377,008 |
| LION | 15.00▼ | -0.21 (-1.38%) | 15.46 | 15.00 | 1,057,205 |
| LITB | 3.13▲ | +0.05 (+1.62%) | 3.13 | 2.9001 | 17,975 |
| LITL | 33.1424▲ | +0.1063 (+0.32%) | 33.1424 | 32.93 | 1,059 |
| LKQ | 25.73▲ | +0.32 (+1.26%) | 25.8099 | 25.16 | 2,204,261 |
| LNC | 38.19▲ | +0.51 (+1.35%) | 38.205 | 37.32 | 762,694 |
| LNT | 74.57▲ | +1.36 (+1.86%) | 74.66 | 73.15 | 2,630,784 |
| LOB | 39.88▲ | +1.29 (+3.34%) | 39.89 | 38.2801 | 364,860 |
| LOGO | 20.0426▼ | -0.2262 (-1.12%) | 20.193 | 20.0426 | 924 |
| LONA | 8.35▲ | +0.08 (+0.97%) | 8.39 | 8.17 | 4,132 |
| LOPP | 38.6535▼ | -0.5965 (-1.52%) | 38.945 | 38.6535 | 5,212 |
| LOVE | 14.59▲ | +0.59 (+4.21%) | 15.29 | 14.49 | 266,472 |
| LPRE | 29.831▲ | +0.431 (+1.47%) | 29.831 | 29.28 | 20,987 |
| LSH | 0.4556▼ | -0.0147 (-3.13%) | 0.4958 | 0.4556 | 23,674 |
| LSPD | 9.44▲ | +0.35 (+3.85%) | 9.445 | 9.06 | 1,268,285 |
| LTC | 37.25▲ | +0.74 (+2.03%) | 37.32 | 36.75 | 500,878 |
| LTCC | 10.2141▼ | -0.6655 (-6.12%) | 10.575 | 10.205 | 17,094 |
| LTH | 37.83▲ | +0.50 (+1.34%) | 37.85 | 36.26 | 1,826,402 |
| LVHD | 43.67▲ | +0.67 (+1.56%) | 43.68 | 43.20 | 152,862 |
| LWAY | 28.61▲ | +2.18 (+8.25%) | 28.70 | 26.43 | 217,029 |
| LYFT | 13.82▼ | -0.40 (-2.81%) | 14.33 | 13.775 | 10,637,451 |
| MAC | 24.39▲ | +0.35 (+1.46%) | 24.415 | 23.875 | 1,719,239 |
| MADE | 38.19▼ | -1.35 (-3.41%) | 38.77 | 38.16 | 15,466 |
| MAGG | 20.205▲ | +0.005 (+0.02%) | 20.2301 | 20.205 | 1,022 |
| MAKX | 69.89▼ | -3.27 (-4.47%) | 70.915 | 69.89 | 2,366 |
| MANH | 130.18▲ | +1.41 (+1.09%) | 133.52 | 130.10 | 484,639 |
| MANI | 25.9483▼ | -0.002 (-0.01%) | 25.98 | 25.9483 | 365 |
| MAZE | 26.41▲ | +0.84 (+3.29%) | 26.46 | 25.235 | 642,877 |
| MBI | 6.28▲ | +0.28 (+4.67%) | 6.28 | 6.00 | 190,291 |
| MBOX | 40.0021▼ | -0.0385 (-0.10%) | 40.0021 | 39.62 | 12,335 |
| MBWM | 54.91▲ | +0.95 (+1.76%) | 55.03 | 53.885 | 81,679 |
| MCBS | 34.81▲ | +0.65 (+1.90%) | 34.88 | 34.12 | 71,509 |
| MCGA | 10.22▲ | +0.01 (+0.10%) | 10.2299 | 10.22 | 37,693 |
| MCI | 17.45▲ | +0.09 (+0.52%) | 17.75 | 17.4131 | 48,500 |
| MDST | 29.35▲ | +0.50 (+1.73%) | 29.36 | 28.635 | 50,337 |
| MDT | 80.63▲ | +1.36 (+1.72%) | 80.75 | 79.58 | 7,730,569 |
| MDV | 18.00▲ | +0.31 (+1.75%) | 18.00 | 17.65 | 32,257 |
| MED | 10.62▼ | -0.40 (-3.63%) | 11.23 | 10.59 | 316,519 |
| MEDI | 31.58▲ | +0.4396 (+1.41%) | 31.58 | 31.305 | 5,020 |
| MEDP | 473.48▲ | +17.82 (+3.91%) | 473.83 | 450.97 | 312,103 |
| MEDX | 34.8443▲ | +0.4528 (+1.32%) | 34.8443 | 34.70 | 7,586 |
| MEGL | 1.07▼ | -0.11 (-9.32%) | 1.161 | 1.07 | 64,911 |
| MFLX | 17.355▼ | -0.005 (-0.03%) | 17.45 | 17.355 | 9,908 |
| MFMO | 24.4133▼ | -0.8589 (-3.40%) | 25.15 | 24.36 | 14,774 |
| MGIH | 1.58▲ | +0.095 (+6.40%) | 1.58 | 1.51 | 2,347 |
| MGM | 46.92▲ | +0.35 (+0.75%) | 46.98 | 46.22 | 2,154,312 |
| MGPI | 16.90▲ | +0.65 (+4.00%) | 16.93 | 16.29 | 135,313 |
| MGRT | 74.50▼ | -9.43 (-11.24%) | 83.93 | 74.4999 | 20,197 |
| MHIG | 19.6797▼ | -0.0185 (-0.09%) | 19.6797 | 19.64 | 210 |
| MHIP | 19.6307▼ | -0.0093 (-0.05%) | 19.6307 | 19.58 | 210 |
| MIRM | 111.07▲ | +3.30 (+3.06%) | 111.36 | 105.245 | 1,074,203 |
| MITQ | 0.5899▲ | +0.0199 (+3.49%) | 0.5899 | 0.555 | 59,738 |
| MKC.V | 47.70▲ | +1.55 (+3.36%) | 47.73 | 46.44 | 6,023 |
| MKL | 1,893.97▲ | +35.06 (+1.89%) | 1,896.13 | 1,860.00 | 35,314 |
| MKTW | 16.72▲ | +0.41 (+2.51%) | 16.72 | 16.28 | 8,084 |
| MLPA | 53.24▲ | +0.93 (+1.78%) | 53.24 | 51.96 | 201,762 |
| MLPX | 74.25▲ | +1.23 (+1.68%) | 74.25 | 72.51 | 354,726 |
| MNTN | 8.44▲ | +0.46 (+5.76%) | 8.465 | 7.87 | 984,350 |
| MNZL | 59.6072▼ | -1.4644 (-2.40%) | 61.07 | 59.6072 | 5,072 |
| MO | 71.61▲ | +2.10 (+3.02%) | 71.74 | 70.33 | 9,850,158 |
| MOGU | 1.98▼ | -0.08 (-3.88%) | 2.09 | 1.97 | 8,284 |
| MOLN | 3.81▼ | -0.14 (-3.54%) | 3.97 | 3.81 | 27,268 |
| MPV | 17.0701▼ | -0.1499 (-0.87%) | 17.61 | 17.0701 | 6,389 |
| MRK | 119.60▲ | +4.12 (+3.57%) | 119.80 | 116.525 | 10,468,501 |
| MSBI | 30.20▲ | +0.68 (+2.30%) | 30.22 | 29.265 | 226,664 |
| MSDL | 15.21▲ | +0.25 (+1.67%) | 15.22 | 14.81 | 523,094 |
| MSGE | 76.44▲ | +1.12 (+1.49%) | 76.68 | 74.52 | 707,644 |
| MTR | 3.25▲ | +0.08 (+2.52%) | 3.25 | 3.15 | 4,759 |
| MUC | 10.89▲ | +0.04 (+0.37%) | 10.89 | 10.85 | 259,469 |
| MUNB | 100.885▼ | -0.04 (-0.04%) | 101.08 | 100.885 | 4,211 |