Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYMG | 24.715▲ | +0.01 (+0.04%) | 24.715 | 24.70 | 2,300 |
| MYMH | 24.685▲ | +0.02 (+0.08%) | 24.685 | 24.67 | 2,300 |
| MYN | 10.12▲ | +0.07 (+0.70%) | 10.12 | 10.01 | 77,300 |
| MYND | 0.70 | +0.00 (+0.00%) | 0.70 | 0.653 | 13,300 |
| MZZ | 8.3266▼ | -0.1052 (-1.25%) | 8.425 | 8.3266 | 447 |
| NAAS | 3.60▲ | +0.19 (+5.57%) | 3.60 | 3.40 | 12,051 |
| NAC | 11.98▲ | +0.14 (+1.18%) | 11.98 | 11.85 | 565,800 |
| NAGE | 7.54▲ | +0.43 (+6.05%) | 7.55 | 7.0301 | 997,384 |
| NAVI | 12.23▲ | +0.24 (+2.00%) | 12.26 | 11.81 | 1,134,302 |
| NBB | 16.56▲ | +0.12 (+0.73%) | 16.56 | 16.35 | 129,000 |
| NBIX | 143.21▲ | +5.17 (+3.75%) | 143.47 | 137.065 | 1,325,948 |
| NBSM | 25.13▲ | +0.14 (+0.56%) | 25.13 | 24.8478 | 8,624 |
| NCL | 0.597▲ | +0.0382 (+6.84%) | 0.5979 | 0.564 | 64,957 |
| NDAA | 22.2244▲ | +0.0538 (+0.24%) | 22.25 | 22.2244 | 490 |
| NEA | 11.65▲ | +0.15 (+1.30%) | 11.65 | 11.50 | 1,155,900 |
| NESR | 12.62▼ | -1.06 (-7.75%) | 13.67 | 12.61 | 953,928 |
| NETL | 23.901▲ | +0.119 (+0.50%) | 23.92 | 23.67 | 14,100 |
| NEWZ | 28.535▼ | -0.008 (-0.03%) | 28.628 | 28.535 | 3,100 |
| NEXM | 3.86▼ | -0.18 (-4.46%) | 4.0399 | 3.86 | 58,502 |
| NHTC | 4.36▼ | -0.07 (-1.58%) | 4.44 | 4.35 | 13,153 |
| NHYM | 24.995▲ | +0.02 (+0.08%) | 25.13 | 24.995 | 1,400 |
| NIC | 118.14▲ | +2.09 (+1.80%) | 118.30 | 114.44 | 246,400 |
| NINE | 0.557▼ | -0.143 (-20.43%) | 0.65 | 0.55 | 3,492,400 |
| NIO | 7.25▲ | +0.24 (+3.42%) | 7.27 | 6.85 | 49,244,529 |
| NIXT | 25.85▲ | +0.039 (+0.15%) | 25.85 | 25.67 | 2,600 |
| NKX | 12.85▲ | +0.08 (+0.63%) | 12.85 | 12.74 | 178,000 |
| NLY | 21.17▲ | +0.43 (+2.07%) | 21.18 | 20.58 | 7,834,033 |
| NMCO | 10.93▲ | +0.15 (+1.39%) | 10.94 | 10.78 | 133,200 |
| NMI | 10.05▲ | +0.02 (+0.20%) | 10.05 | 9.98 | 27,400 |
| NMS | 12.04▲ | +0.259 (+2.20%) | 12.04 | 11.742 | 34,700 |
| NMT | 11.60▲ | +0.10 (+0.87%) | 11.60 | 11.52 | 18,800 |
| NOG | 22.13▲ | +0.80 (+3.75%) | 22.17 | 21.25 | 1,911,100 |
| NOM | 11.04▼ | -0.09 (-0.81%) | 11.33 | 11.03 | 1,900 |
| NORW | 28.767▼ | -0.323 (-1.11%) | 29.02 | 28.767 | 10,489 |
| NP | 25.68▼ | -0.81 (-3.06%) | 27.265 | 25.655 | 236,300 |
| NQP | 12.07▲ | +0.09 (+0.75%) | 12.07 | 11.98 | 109,800 |
| NRES | 27.3698▲ | +0.0271 (+0.10%) | 27.3698 | 27.33 | 205 |
| NRGV | 3.54▲ | +0.23 (+6.95%) | 3.56 | 3.28 | 1,805,008 |
| NRSH | 24.8864▲ | +0.2875 (+1.17%) | 24.8864 | 24.79 | 215 |
| NSSC | 44.15▲ | +0.37 (+0.85%) | 44.245 | 43.51 | 392,227 |
| NTIP | 1.50▼ | -0.06 (-3.85%) | 1.58 | 1.50 | 1,100 |
| NTRA | 198.93▲ | +5.71 (+2.96%) | 199.21 | 192.29 | 1,921,302 |
| NUGO | 41.18▲ | +0.10 (+0.24%) | 41.42 | 41.18 | 13,929 |
| NUSB | 25.33 | +0.00 (+0.00%) | 25.3399 | 25.33 | 5,488 |
| NUW | 14.38▲ | +0.08 (+0.56%) | 14.38 | 14.27 | 30,600 |
| NVD | 7.18▲ | +0.03 (+0.42%) | 7.215 | 6.792 | 26,833,024 |
| NVDA | 202.49▼ | -0.40 (-0.20%) | 207.97 | 202.07 | 179,802,178 |
| NVDD | 35.93▲ | +0.08 (+0.22%) | 35.96 | 34.94 | 976,600 |
| NVDG | 23.09▼ | -0.05 (-0.22%) | 24.33 | 23.065 | 227,000 |
| NVDL | 107.98▼ | -0.46 (-0.42%) | 113.82 | 107.53 | 8,740,300 |
| NVDS | 28.96▲ | +0.11 (+0.38%) | 29.0199 | 27.79 | 1,131,293 |
| NVDU | 151.16▼ | -0.57 (-0.38%) | 159.339 | 150.616 | 452,200 |
| NVDY | 16.74▼ | -0.04 (-0.24%) | 17.06 | 16.73 | 6,691,100 |
| NVG | 12.56▲ | +0.09 (+0.72%) | 12.56 | 12.49 | 626,270 |
| NVNI | 3.68▲ | +0.22 (+6.36%) | 3.69 | 3.44 | 87,205 |
| NVNO | 0.7049▲ | +0.0077 (+1.10%) | 0.71 | 0.6198 | 795,161 |
| NVO | 49.46▼ | -0.58 (-1.16%) | 49.47 | 48.49 | 19,990,800 |
| NVOX | 2.74▼ | -0.07 (-2.49%) | 2.74 | 2.63 | 22,048,600 |
| NVST | 20.35▲ | +0.21 (+1.04%) | 20.37 | 18.93 | 4,988,100 |
| NWG | 15.47▼ | -0.02 (-0.13%) | 15.47 | 15.295 | 2,907,893 |
| NXC | 13.23▲ | +0.12 (+0.92%) | 13.23 | 13.10 | 53,900 |
| NYAX | 42.15▼ | -0.25 (-0.59%) | 44.33 | 42.12 | 4,842 |
| NZF | 12.63▲ | +0.18 (+1.45%) | 12.63 | 12.48 | 530,200 |
| OC | 127.31▲ | +2.45 (+1.96%) | 127.41 | 123.98 | 1,238,909 |
| ODYS | 3.20▼ | -0.10 (-3.03%) | 3.4859 | 3.20 | 11,962 |
| OFAL | 1.00▲ | +0.0308 (+3.18%) | 1.00 | 0.93 | 63,299 |
| OIA | 5.96▲ | +0.03 (+0.51%) | 5.96 | 5.93 | 126,100 |
| OKTA | 91.53▲ | +3.62 (+4.12%) | 91.60 | 88.25 | 3,045,324 |
| OLMA | 8.97▲ | +0.19 (+2.16%) | 9.54 | 8.97 | 1,283,712 |
| OMH | 1.31▲ | +0.07 (+5.65%) | 1.31 | 1.19 | 33,784 |
| ONB | 20.43▲ | +0.23 (+1.14%) | 20.475 | 19.90 | 3,640,462 |
| ONCO | 3.39▼ | -0.40 (-10.55%) | 3.73 | 3.38 | 40,300 |
| ONMD | 2.12▼ | -0.11 (-4.93%) | 2.30 | 2.10 | 522,368 |
| OOSP | 10.13▼ | -0.02 (-0.20%) | 10.17 | 10.13 | 2,500 |
| OPAL | 2.41▲ | +0.13 (+5.70%) | 2.41 | 2.32 | 93,574 |
| OPRT | 5.33▲ | +0.21 (+4.10%) | 5.33 | 5.02 | 518,558 |
| OPTZ | 35.153▲ | +0.317 (+0.91%) | 35.153 | 34.92 | 2,037 |
| OSTX | 1.86▲ | +0.09 (+5.08%) | 1.86 | 1.78 | 179,400 |
| OXSQ | 1.90▲ | +0.07 (+3.83%) | 1.90 | 1.8301 | 659,281 |
| OZEM | 28.72▲ | +0.5831 (+2.07%) | 28.72 | 28.22 | 7,494 |
| PAGS | 9.59▲ | +0.21 (+2.24%) | 9.60 | 9.35 | 3,137,400 |
| PAL | 7.48▲ | +0.31 (+4.32%) | 7.52 | 6.99 | 196,907 |
| PAMC | 45.7808▲ | +0.0512 (+0.11%) | 45.7808 | 45.52 | 3,179 |
| PAX | 14.57▲ | +0.08 (+0.55%) | 14.58 | 14.37 | 707,619 |
| PBD | 16.66▲ | +0.11 (+0.66%) | 16.66 | 16.47 | 15,338 |
| PBE | 74.8304▲ | +1.6103 (+2.20%) | 74.845 | 73.21 | 3,981 |
| PBFS | 13.14▲ | +0.03 (+0.23%) | 13.14 | 13.01 | 9,638 |
| PBW | 33.51▲ | +1.15 (+3.55%) | 33.52 | 32.65 | 988,383 |
| PBYI | 5.10▼ | -0.36 (-6.59%) | 5.43 | 5.10 | 431,717 |
| PCHI | 25.13▼ | -0.1654 (-0.65%) | 25.19 | 25.13 | 726 |
| PCVX | 45.28▲ | +0.53 (+1.18%) | 45.36 | 43.78 | 1,394,991 |
| PDEX | 36.24▲ | +5.61 (+18.32%) | 36.33 | 32.03 | 137,010 |
| PDYN | 8.37▲ | +0.37 (+4.62%) | 8.40 | 7.91 | 1,135,341 |
| PEJ | 58.55▲ | +0.57 (+0.98%) | 58.58 | 58.00 | 49,312 |
| PETZ | 1.08▲ | +0.04 (+3.85%) | 1.08 | 1.04 | 4,062 |
| PFFR | 18.404▼ | -0.116 (-0.63%) | 18.63 | 18.40 | 19,404 |
| PFI | 56.49▲ | +0.1829 (+0.32%) | 56.49 | 56.01 | 3,562 |
| PHDG | 37.97▼ | -0.0252 (-0.07%) | 38.18 | 37.97 | 6,302 |
| PHGE | 0.494▼ | -0.044 (-8.18%) | 0.556 | 0.494 | 246,500 |
| PHOE | 18.86▼ | -0.16 (-0.84%) | 20.4718 | 18.86 | 6,291 |