Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOKU | 128.429▼ | -0.024 (-0.02%) | 128.769 | 128.429 | 200 |
| KOS | 2.11▼ | -0.09 (-4.09%) | 2.24 | 2.10 | 15,558,555 |
| KOYN | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.2801 | 72,842 |
| KPLT | 11.065▲ | +1.195 (+12.11%) | 11.18 | 9.59 | 282,036 |
| KRMN | 45.61▲ | +13.52 (+42.13%) | 45.90 | 34.18 | 10,148,064 |
| KRSA | 31.05▲ | +0.62 (+2.04%) | 31.195 | 29.70 | 65,601 |
| KSCP | 0.4747▲ | +0.0595 (+14.33%) | 0.4747 | 0.4018 | 2,130,066 |
| KSMH | 18.30▲ | +0.21 (+1.16%) | 19.89 | 18.25 | 3,900 |
| KTTA | 0.5788▲ | +0.0588 (+11.31%) | 0.5799 | 0.505 | 428,725 |
| KVLE | 27.461▼ | -0.135 (-0.49%) | 27.695 | 27.461 | 3,000 |
| LAR | 4.25▲ | +0.18 (+4.42%) | 4.25 | 4.02 | 1,629,000 |
| LBTYB | 11.45▲ | +0.21 (+1.87%) | 11.45 | 11.03 | 1,300 |
| LCDS | 71.083▲ | +0.2313 (+0.33%) | 71.22 | 71.083 | 826 |
| LCID | 3.29▲ | +0.31 (+10.40%) | 3.29 | 3.03 | 9,888,787 |
| LCII | 97.81▼ | -4.70 (-4.58%) | 100.40 | 97.66 | 284,500 |
| LCLN | 25.96▼ | -0.87 (-3.24%) | 27.37 | 25.905 | 886,546 |
| LEA | 110.28▼ | -3.82 (-3.35%) | 113.97 | 109.92 | 683,300 |
| LEE | 6.59▼ | -0.41 (-5.86%) | 7.12 | 6.59 | 17,555 |
| LEGO | 9.96 | +0.00 (+0.00%) | 9.97 | 9.96 | 75,131 |
| LENZ | 3.50▲ | +0.49 (+16.28%) | 3.51 | 3.00 | 785,585 |
| LFEQ | 58.567▲ | +0.118 (+0.20%) | 59.02 | 58.567 | 425 |
| LFSC | 44.9041▲ | +1.6582 (+3.83%) | 44.9041 | 43.569 | 3,794 |
| LGCY | 8.62▼ | -0.19 (-2.16%) | 8.87 | 8.62 | 39,192 |
| LGDX | 24.1006▲ | +0.0581 (+0.24%) | 24.26 | 24.1006 | 354 |
| LI | 12.53▲ | +0.61 (+5.12%) | 12.54 | 12.01 | 4,767,299 |
| LIND | 33.98▲ | +2.41 (+7.63%) | 34.04 | 31.31 | 908,049 |
| LITP | 7.269▲ | +0.105 (+1.47%) | 7.29 | 7.12 | 39,700 |
| LOBO | 0.3811▼ | -0.0201 (-5.01%) | 0.414 | 0.381 | 33,692 |
| LOGO | 19.4488▲ | +0.0926 (+0.48%) | 19.52 | 19.4488 | 3,007 |
| LOVE | 15.80▼ | -0.73 (-4.42%) | 16.39 | 15.75 | 107,109 |
| LPSV | 22.9859▲ | +0.1359 (+0.59%) | 23.06 | 22.9859 | 2,026 |
| LPTH | 7.06▲ | +0.91 (+14.80%) | 7.11 | 6.40 | 2,935,300 |
| LQDT | 43.64▼ | -1.08 (-2.42%) | 45.04 | 43.53 | 506,400 |
| LRGE | 81.748▲ | +1.4152 (+1.76%) | 82.42 | 81.748 | 5,103 |
| LSF | 2.22▼ | -0.06 (-2.63%) | 2.235 | 1.50 | 135,056 |
| LSVD | 34.231▼ | -0.042 (-0.12%) | 34.52 | 34.231 | 1,000 |
| LW | 55.24▲ | +0.16 (+0.29%) | 55.30 | 52.91 | 1,537,787 |
| LWLG | 4.37▲ | +0.555 (+14.55%) | 4.38 | 3.77 | 3,180,900 |
| LXU | 10.60▲ | +0.25 (+2.42%) | 10.61 | 10.20 | 1,007,200 |
| LYEL | 14.86▼ | -0.14 (-0.93%) | 16.08 | 14.75 | 250,690 |
| LYFT | 17.09▼ | -0.75 (-4.20%) | 17.14 | 16.335 | 23,901,771 |
| LYNX | 14.59▲ | +3.25 (+28.66%) | 14.59 | 11.39 | 1,645,094 |
| LZ | 5.235▼ | -0.72 (-12.09%) | 6.00 | 5.205 | 3,716,911 |
| M | 23.08▼ | -1.11 (-4.59%) | 24.16 | 23.03 | 5,614,400 |
| MAMA | 13.40▲ | +0.41 (+3.16%) | 13.435 | 12.65 | 509,657 |
| MANU | 22.61▲ | +0.28 (+1.25%) | 22.67 | 21.79 | 351,801 |
| MAYS | 42.15▼ | -1.85 (-4.20%) | 45.30 | 42.15 | 3,627 |
| MAYT | 38.99▲ | +0.09 (+0.23%) | 39.232 | 38.99 | 7,940 |
| MBLY | 5.73▲ | +0.60 (+11.70%) | 5.75 | 5.19 | 19,876,464 |
| MBSF | 25.58▲ | +0.03 (+0.12%) | 25.58 | 25.48 | 20,544 |
| MCN | 5.36▲ | +0.05 (+0.94%) | 5.36 | 5.30 | 104,327 |
| MCRB | 1.98▼ | -0.11 (-5.26%) | 2.26 | 1.96 | 82,279 |
| MDIA | 1.0399▲ | +0.0401 (+4.01%) | 1.0399 | 0.91 | 8,731 |
| MDWD | 14.25▲ | +0.92 (+6.90%) | 14.29 | 13.335 | 111,360 |
| MEDX | 37.765▲ | +0.214 (+0.57%) | 37.765 | 37.25 | 1,500 |
| MEMA | 27.3117▲ | +1.0236 (+3.89%) | 27.67 | 27.3117 | 19,282 |
| MERC | 0.26▲ | +0.0107 (+4.29%) | 0.26 | 0.22 | 2,387,600 |
| MESH | 10.10 | +0.00 (+0.00%) | 10.125 | 10.10 | 78,650 |
| MFA | 6.21▼ | -0.34 (-5.19%) | 6.53 | 6.21 | 3,884,600 |
| MGIH | 1.2209▼ | -0.0659 (-5.12%) | 1.28 | 1.22 | 10,108 |
| MGPI | 17.75▲ | +0.21 (+1.20%) | 17.79 | 16.89 | 170,785 |
| MGRC | 125.02▼ | -2.46 (-1.93%) | 128.27 | 124.90 | 403,700 |
| MI | 0.3065▼ | -0.0333 (-9.80%) | 0.3278 | 0.3057 | 173,866 |
| MIDE | 36.556▲ | +0.069 (+0.19%) | 36.556 | 36.44 | 1,000 |
| MITT | 4.45▼ | -0.54 (-10.82%) | 5.01 | 4.44 | 882,100 |
| MIY | 12.39▲ | +0.09 (+0.73%) | 12.3999 | 12.25 | 14,699 |
| MKLY | 10.2901▼ | -0.0099 (-0.10%) | 10.30 | 10.29 | 83,352 |
| MKTN | 28.23▼ | -0.42 (-1.47%) | 28.65 | 28.21 | 154,315 |
| MLAB | 128.25▲ | +8.95 (+7.50%) | 128.60 | 119.47 | 109,700 |
| MLP | 15.26▲ | +0.81 (+5.61%) | 15.29 | 14.20 | 47,300 |
| MLPD | 24.02▼ | -0.18 (-0.74%) | 24.299 | 24.02 | 19,500 |
| MLTX | 11.53▲ | +0.73 (+6.76%) | 11.55 | 11.01 | 1,032,948 |
| MMED | 16.71▼ | -1.445 (-7.96%) | 18.25 | 16.655 | 7,293,535 |
| MMHI | 26.33▲ | +0.11 (+0.42%) | 26.33 | 26.27 | 9,215 |
| MMID | 27.1658▼ | -0.2442 (-0.89%) | 27.31 | 27.1658 | 1,887 |
| MNRO | 10.95▼ | -0.36 (-3.18%) | 11.44 | 10.90 | 1,050,500 |
| MNTK | 2.72▲ | +0.31 (+12.86%) | 2.73 | 2.35 | 432,933 |
| MNTN | 5.33▲ | +0.63 (+13.40%) | 5.33 | 4.60 | 3,592,336 |
| MNVT | 23.94▲ | +1.54 (+6.88%) | 23.97 | 23.19 | 50,600 |
| MNY | 0.5998▲ | +0.0298 (+5.23%) | 0.5998 | 0.57 | 15,906 |
| MPDY | 21.4616▲ | +0.0847 (+0.40%) | 21.67 | 21.4616 | 19,553 |
| MPLT | 6.93▲ | +0.71 (+11.41%) | 6.93 | 6.06 | 491,806 |
| MPU | 1.29▼ | -0.05 (-3.73%) | 1.43 | 1.29 | 1,428 |
| MRA | 12.88▲ | +0.98 (+8.24%) | 12.91 | 11.77 | 5,200 |
| MRCY | 73.55▲ | +8.00 (+12.20%) | 73.91 | 64.37 | 1,012,600 |
| MRDN | 8.68▼ | -0.49 (-5.34%) | 9.3161 | 8.65 | 18,907 |
| MRM | 0.281▼ | -0.0075 (-2.60%) | 0.30 | 0.28 | 13,976 |
| MRSK | 38.02▼ | -0.4035 (-1.05%) | 38.96 | 38.02 | 14,051 |
| MSEX | 59.87▲ | +0.37 (+0.62%) | 59.96 | 58.64 | 144,400 |
| MTA | 8.09▲ | +0.36 (+4.66%) | 8.11 | 7.57 | 563,800 |
| MTAL | 10.14▲ | +0.08 (+0.80%) | 10.14 | 10.05 | 733 |
| MTRX | 9.64▲ | +1.02 (+11.83%) | 9.68 | 8.76 | 929,100 |
| MTVA | 1.43▲ | +0.34 (+31.19%) | 1.44 | 1.09 | 926,074 |
| MTYY | 15.948▼ | -0.094 (-0.59%) | 15.948 | 15.86 | 400 |
| MUSA | 521.89▲ | +7.36 (+1.43%) | 522.725 | 508.73 | 435,199 |
| MWA | 24.05▼ | -0.58 (-2.35%) | 24.73 | 24.01 | 1,718,600 |
| MWC | 1.12▲ | +0.07 (+6.67%) | 1.13 | 1.00 | 238,827 |
| MWH | 25.64▲ | +1.82 (+7.64%) | 25.68 | 24.02 | 1,622,346 |
| MXC | 8.915▲ | +0.145 (+1.65%) | 8.95 | 8.56 | 2,300 |
| MXF | 20.79▲ | +0.25 (+1.22%) | 20.815 | 20.51 | 48,554 |