Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCFY | 29.5273▼ | -0.2258 (-0.76%) | 29.65 | 29.5273 | 136 |
| FCNCA | 2,039.3199▼ | -29.6301 (-1.43%) | 2,092.1799 | 2,039.11 | 75,100 |
| FCOM | 72.86▼ | -0.82 (-1.11%) | 73.76 | 72.86 | 145,788 |
| FCUV | 4.82▲ | +0.16 (+3.43%) | 4.82 | 4.53 | 31,060 |
| FDAT | 22.3425▼ | -0.1075 (-0.48%) | 22.402 | 22.3425 | 679 |
| FDCF | 51.9247▼ | -0.572 (-1.09%) | 52.31 | 51.9247 | 10,818 |
| FDFF | 34.9556▼ | -0.615 (-1.73%) | 35.38 | 34.9556 | 2,814 |
| FDHY | 48.31▼ | -0.30 (-0.62%) | 48.675 | 48.31 | 87,465 |
| FDIF | 41.6995▼ | -0.5374 (-1.27%) | 42.10 | 41.6995 | 2,649 |
| FDIG | 45.7051▼ | -1.3152 (-2.80%) | 46.905 | 45.7051 | 35,400 |
| FDL | 50.40▼ | -0.31 (-0.61%) | 50.76 | 50.36 | 803,959 |
| FDLO | 71.19▼ | -0.51 (-0.71%) | 71.69 | 71.16 | 41,400 |
| FDLS | 41.6246▼ | -0.4754 (-1.13%) | 42.10 | 41.6246 | 13,387 |
| FDM | 88.60▼ | -1.66 (-1.84%) | 90.10 | 88.60 | 5,600 |
| FDMM | 9.8401▼ | -0.0099 (-0.10%) | 9.85 | 9.84 | 17,323 |
| FDN | 290.32▼ | -3.12 (-1.06%) | 293.64 | 290.32 | 230,309 |
| FDRX | 25.35▼ | -0.2906 (-1.13%) | 25.61 | 25.35 | 142,835 |
| FDSB | 18.15▼ | -0.19 (-1.04%) | 18.38 | 18.15 | 12,951 |
| FDV | 32.09▼ | -0.38 (-1.17%) | 32.47 | 32.07 | 177,724 |
| FE | 43.65▼ | -1.08 (-2.41%) | 44.575 | 43.63 | 4,229,956 |
| FEAC | 32.9895▼ | -0.3101 (-0.93%) | 33.18 | 32.975 | 6,858 |
| FEDU | 10.2226 | +0.00 (+0.00%) | 10.2226 | 9.6437 | 132 |
| FEGE | 51.17▼ | -0.71 (-1.37%) | 51.56 | 51.17 | 278,545 |
| FEMR | 41.7635▼ | -1.0565 (-2.47%) | 42.24 | 41.75 | 27,500 |
| FENC | 10.51▼ | -0.50 (-4.54%) | 11.01 | 10.5001 | 141,625 |
| FENG | 1.45▲ | +0.02 (+1.40%) | 1.45 | 1.43 | 1,056 |
| FEOE | 54.40▼ | -0.96 (-1.73%) | 54.85 | 54.36 | 177,288 |
| FESC | 22.87▼ | -0.2924 (-1.26%) | 23.11 | 22.87 | 4,569 |
| FET | 82.68▲ | +1.73 (+2.14%) | 82.69 | 80.6301 | 124,154 |
| FEX | 134.52▼ | -0.8347 (-0.62%) | 135.57 | 134.52 | 8,700 |
| FFIN | 31.92▼ | -0.39 (-1.21%) | 32.425 | 31.915 | 772,834 |
| FFND | 32.305▼ | -0.4041 (-1.24%) | 32.45 | 32.305 | 6,916 |
| FFOX | 28.2591▼ | -0.4109 (-1.43%) | 28.37 | 28.2591 | 17,284 |
| FGBI | 7.62▼ | -0.75 (-8.96%) | 8.57 | 7.62 | 18,020 |
| FGM | 60.9011▼ | -1.5138 (-2.43%) | 61.165 | 60.9011 | 937 |
| FGSM | 34.6567▼ | -0.4917 (-1.40%) | 34.795 | 34.6567 | 737 |
| FHB | 24.78▼ | -0.40 (-1.59%) | 25.27 | 24.75 | 2,852,394 |
| FHN | 23.02▼ | -0.32 (-1.37%) | 23.53 | 23.01 | 4,580,849 |
| FHTX | 3.87▼ | -0.37 (-8.73%) | 4.21 | 3.85 | 1,795,706 |
| FIAX | 17.02▼ | -0.067 (-0.39%) | 17.055 | 17.02 | 4,270 |
| FIGR | 34.66▼ | -2.45 (-6.60%) | 36.83 | 34.54 | 2,760,083 |
| FIGS | 11.97▼ | -0.98 (-7.57%) | 12.985 | 11.97 | 2,489,095 |
| FINS | 11.99▼ | -0.22 (-1.80%) | 12.20 | 11.98 | 65,834 |
| FINW | 11.39▼ | -0.45 (-3.80%) | 12.105 | 11.375 | 47,688 |
| FINX | 25.428▼ | -0.567 (-2.18%) | 25.85 | 25.42 | 16,300 |
| FINY | 25.1926▼ | -0.1374 (-0.54%) | 25.4099 | 25.1926 | 459 |
| FISI | 39.66▼ | -0.66 (-1.64%) | 40.32 | 39.615 | 128,443 |
| FITB | 51.69▼ | -1.07 (-2.03%) | 52.72 | 51.66 | 7,453,178 |
| FLCA | 53.29▼ | -0.99 (-1.82%) | 54.01 | 53.26 | 184,650 |
| FLCC | 36.429▼ | -0.3105 (-0.85%) | 36.76 | 36.429 | 15,269 |
| FLJH | 46.27▼ | -0.16 (-0.34%) | 46.575 | 46.255 | 21,700 |
| FLL | 1.78▼ | -0.15 (-7.77%) | 1.88 | 1.78 | 195,876 |
| FLNG | 30.96▼ | -0.435 (-1.39%) | 31.696 | 30.92 | 325,600 |
| FLRG | 41.4285▼ | -0.4422 (-1.06%) | 41.85 | 41.4285 | 8,388 |
| FLRN | 30.81▲ | +0.01 (+0.03%) | 30.82 | 30.81 | 992,298 |
| FLSW | 41.633▼ | -0.6177 (-1.46%) | 42.01 | 41.609 | 6,100 |
| FLUT | 85.89▼ | -2.73 (-3.08%) | 89.53 | 85.85 | 2,510,047 |
| FLUX | 0.501▼ | -0.04 (-7.39%) | 0.536 | 0.501 | 86,600 |
| FLXS | 85.23▲ | +1.07 (+1.27%) | 85.23 | 83.55 | 40,953 |
| FMC | 9.90▼ | -0.67 (-6.34%) | 10.49 | 9.88 | 3,015,905 |
| FMFC | 0.203 | +0.00 (+0.00%) | 0.203 | 0.192 | 180,238 |
| FMN | 10.26▼ | -0.16 (-1.54%) | 10.415 | 10.25 | 43,303 |
| FMNB | 15.18▼ | -0.14 (-0.91%) | 15.355 | 15.18 | 308,221 |
| FNB | 17.30▼ | -0.32 (-1.82%) | 17.715 | 17.29 | 5,354,798 |
| FND | 47.39▼ | -1.70 (-3.46%) | 49.67 | 47.26 | 2,945,845 |
| FNDA | 35.52▼ | -0.51 (-1.42%) | 35.83 | 35.50 | 1,796,000 |
| FNF | 41.85▼ | -0.70 (-1.65%) | 42.87 | 41.82 | 1,974,578 |
| FNGG | 278.321▼ | -5.3777 (-1.90%) | 283.81 | 278.233 | 5,500 |
| FNK | 60.88▼ | -0.5009 (-0.82%) | 61.38 | 60.88 | 1,100 |
| FNRN | 17.08▼ | -0.31 (-1.78%) | 17.45 | 17.06 | 83,538 |
| FNWB | 10.05▼ | -0.18 (-1.76%) | 10.31 | 10.05 | 20,138 |
| FNX | 137.9306▼ | -1.4331 (-1.03%) | 139.38 | 137.9306 | 15,364 |
| FNY | 99.6488▼ | -1.303 (-1.29%) | 100.2613 | 99.6488 | 7,385 |
| FOA | 14.48▼ | -0.63 (-4.17%) | 15.07 | 14.44 | 77,445 |
| FOCL | 4.74▲ | +0.47 (+11.01%) | 4.75 | 4.16 | 143,075 |
| FOF | 12.33▼ | -0.18 (-1.44%) | 12.53 | 12.33 | 71,095 |
| FOFO | 1.76▼ | -0.07 (-3.83%) | 1.87 | 1.76 | 4,199 |
| FORM | 131.26▲ | +5.25 (+4.17%) | 131.48 | 123.64 | 1,274,354 |
| FPA | 49.9364▼ | -1.0236 (-2.01%) | 50.44 | 49.9364 | 531 |
| FPS | 39.88▲ | +1.36 (+3.53%) | 39.93 | 37.00 | 7,949,559 |
| FPWR | 35.0247▼ | -0.5119 (-1.44%) | 35.4199 | 35.0247 | 5,143 |
| FRAF | 61.22▼ | -1.54 (-2.45%) | 63.00 | 61.15 | 34,700 |
| FRI | 30.16▼ | -0.36 (-1.18%) | 30.36 | 30.16 | 33,900 |
| FRME | 40.03▼ | -0.62 (-1.53%) | 40.68 | 39.97 | 393,868 |
| FRMI | 4.82▼ | -0.32 (-6.23%) | 5.0936 | 4.81 | 13,439,976 |
| FRSH | 12.87▲ | +0.45 (+3.62%) | 12.905 | 12.35 | 6,233,859 |
| FRST | 15.49▼ | -0.32 (-2.02%) | 15.80 | 15.47 | 106,310 |
| FSBW | 43.46▼ | -0.55 (-1.25%) | 44.36 | 43.44 | 46,281 |
| FSCO | 5.27▼ | -0.25 (-4.53%) | 5.405 | 5.265 | 1,294,084 |
| FSCS | 36.1352▼ | -0.2044 (-0.56%) | 36.37 | 36.1352 | 4,352 |
| FSEA | 17.18▼ | -0.01 (-0.06%) | 17.18 | 17.16 | 735 |
| FSEV | 25.7654▼ | -0.3227 (-1.24%) | 25.90 | 25.7654 | 287 |
| FSGS | 32.0884▼ | -0.3045 (-0.94%) | 32.335 | 32.0884 | 902 |
| FSI | 5.82▼ | -0.13 (-2.18%) | 6.00 | 5.82 | 12,822 |
| FSLR | 191.97▼ | -8.81 (-4.39%) | 201.4899 | 191.15 | 2,118,585 |
| FSML | 29.1352▼ | -0.5087 (-1.72%) | 29.61 | 29.1352 | 1,647 |
| FSS | 113.25▼ | -2.44 (-2.11%) | 116.38 | 113.16 | 340,602 |
| FSUN | 38.37▼ | -0.98 (-2.49%) | 39.44 | 38.31 | 370,605 |
| FSV | 129.57▼ | -3.77 (-2.83%) | 132.16 | 129.28 | 177,113 |
| FSYD | 47.50▼ | -0.35 (-0.73%) | 47.84 | 47.49 | 20,015 |