Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTRI | 17.09▼ | -0.54 (-3.06%) | 17.38 | 17.08 | 42,840 |
| FTRK | 0.565▼ | -0.0601 (-9.61%) | 0.64 | 0.565 | 20,012 |
| FTSL | 45.24▼ | -0.11 (-0.24%) | 45.34 | 45.2314 | 314,495 |
| FTSM | 59.99▲ | +0.05 (+0.08%) | 59.99 | 59.95 | 1,000,139 |
| FUFU | 2.51▼ | -0.24 (-8.73%) | 2.82 | 2.50 | 88,569 |
| FUSB | 15.50▲ | +0.01 (+0.06%) | 15.50 | 15.09 | 2,322 |
| FWDI | 4.57▼ | -0.54 (-10.57%) | 5.09 | 4.53 | 1,759,035 |
| FXED | 17.90▲ | +0.11 (+0.62%) | 17.90 | 17.7717 | 3,729 |
| FXI | 38.20▼ | -0.07 (-0.18%) | 38.75 | 38.17 | 32,531,736 |
| FXP | 18.26▲ | +0.14 (+0.77%) | 18.26 | 17.92 | 7,487 |
| FXZ | 74.00▼ | -2.06 (-2.71%) | 75.2699 | 73.89 | 30,486 |
| FYC | 96.93▼ | -1.77 (-1.79%) | 99.055 | 96.75 | 99,501 |
| GAME | 0.2804▼ | -0.0586 (-17.29%) | 0.3222 | 0.28 | 2,205,565 |
| GANX | 1.62▼ | -0.14 (-7.95%) | 1.8197 | 1.61 | 930,998 |
| GBF | 105.01▲ | +0.4671 (+0.45%) | 105.01 | 104.925 | 2,730 |
| GBHI | 25.4181▼ | -0.009 (-0.04%) | 25.4181 | 25.41 | 100 |
| GBIL | 99.99▲ | +0.02 (+0.02%) | 99.99 | 99.97 | 979,952 |
| GBUG | 45.41▼ | -3.35 (-6.87%) | 47.665 | 45.36 | 249,238 |
| GCOR | 41.635▲ | +0.1877 (+0.45%) | 41.635 | 41.50 | 100,450 |
| GDFN | 25.657▼ | -0.5376 (-2.05%) | 26.185 | 25.657 | 800 |
| GDOC | 33.8185▼ | -0.8178 (-2.36%) | 34.23 | 33.8185 | 337 |
| GEMG | 1.775▼ | -0.4035 (-18.52%) | 2.0495 | 1.76 | 84,661 |
| GEMI | 6.70▼ | -0.64 (-8.72%) | 7.128 | 6.66 | 2,583,900 |
| GENC | 13.55▼ | -0.53 (-3.76%) | 14.04 | 13.51 | 25,511 |
| GEND | 12.6596▲ | +0.0073 (+0.06%) | 12.66 | 12.61 | 1,056 |
| GENW | 14.48▼ | -0.1879 (-1.28%) | 14.55 | 14.48 | 1,264 |
| GEOS | 9.36▼ | -6.64 (-41.50%) | 14.16 | 9.2601 | 1,211,192 |
| GEVO | 1.72▼ | -0.12 (-6.52%) | 1.81 | 1.72 | 2,939,902 |
| GF | 11.89 | +0.00 (+0.00%) | 11.89 | 11.74 | 8,661 |
| GFAI | 0.3954▼ | -0.0476 (-10.74%) | 0.4499 | 0.3902 | 478,375 |
| GGAL | 48.17▼ | -4.31 (-8.21%) | 51.40 | 48.08 | 1,726,657 |
| GGLS | 6.40▲ | +0.02 (+0.31%) | 6.89 | 6.39 | 28,536,100 |
| GGME | 51.5694▼ | -1.2806 (-2.42%) | 52.56 | 51.5694 | 4,692 |
| GGN | 5.25▼ | -0.21 (-3.85%) | 5.41 | 5.25 | 949,800 |
| GGTL | 30.8414▼ | -0.6796 (-2.16%) | 31.27 | 30.8414 | 185 |
| GH | 98.36▼ | -7.79 (-7.34%) | 107.76 | 97.88 | 5,320,701 |
| GHRS | 13.66▼ | -1.88 (-12.10%) | 15.24 | 13.60 | 499,623 |
| GIGL | 51.059▲ | +0.169 (+0.33%) | 51.059 | 50.96 | 500 |
| GINN | 71.1601▼ | -1.4872 (-2.05%) | 72.00 | 71.1601 | 5,883 |
| GITS | 3.70▼ | -0.67 (-15.33%) | 4.39 | 3.67 | 128,624 |
| GK | 24.6564▼ | -0.6836 (-2.70%) | 25.03 | 24.6564 | 952 |
| GL | 146.95▲ | +2.13 (+1.47%) | 152.71 | 146.85 | 867,532 |
| GLDG | 1.37▼ | -0.20 (-12.74%) | 1.53 | 1.36 | 4,734,908 |
| GLDY | 15.95▼ | -0.55 (-3.33%) | 16.2599 | 15.95 | 83,219 |
| GLE | 0.2602▼ | -0.0248 (-8.70%) | 0.2806 | 0.2597 | 109,060 |
| GLGG | 4.325▼ | -2.119 (-32.88%) | 6.11 | 4.22 | 87,400 |
| GLU | 20.285▼ | -0.025 (-0.12%) | 20.29 | 20.15 | 14,629 |
| GLUE | 18.90▼ | -0.63 (-3.23%) | 20.25 | 18.8534 | 1,301,124 |
| GLW | 112.79▲ | +3.10 (+2.83%) | 113.44 | 105.65 | 8,806,274 |
| GLXY | 16.84▼ | -3.32 (-16.47%) | 19.93 | 16.6701 | 15,283,427 |
| GM | 83.30▼ | -2.99 (-3.47%) | 85.71 | 83.28 | 6,023,568 |
| GMAB | 30.97▼ | -0.93 (-2.92%) | 32.04 | 30.95 | 1,519,675 |
| GMEY | 37.593▼ | -0.693 (-1.81%) | 38.10 | 37.593 | 1,600 |
| GMGI | 0.596▼ | -0.0866 (-12.69%) | 0.70 | 0.595 | 293,600 |
| GMHS | 1.01▲ | +0.0227 (+2.30%) | 1.0135 | 0.95 | 18,751 |
| GMMA | 21.25▼ | -0.0879 (-0.41%) | 21.3098 | 21.25 | 129 |
| GMNY | 50.325▲ | +0.079 (+0.16%) | 50.33 | 50.29 | 8,194 |
| GMRE | 36.71▲ | +0.83 (+2.31%) | 36.77 | 35.66 | 78,321 |
| GMUB | 51.57▲ | +0.07 (+0.14%) | 51.665 | 51.57 | 101,705 |
| GNOM | 45.1032▼ | -1.6882 (-3.61%) | 47.00 | 45.08 | 17,913 |
| GNR | 68.72▼ | -2.22 (-3.13%) | 69.95 | 68.68 | 267,219 |
| GNTA | 0.7378▼ | -0.1348 (-15.45%) | 0.8688 | 0.7353 | 203,467 |
| GOAU | 45.25▼ | -3.45 (-7.08%) | 47.59 | 45.0117 | 96,316 |
| GOOY | 14.86▼ | -0.09 (-0.60%) | 14.86 | 13.776 | 743,171 |
| GOVI | 27.595▲ | +0.205 (+0.75%) | 27.595 | 27.4664 | 99,452 |
| GOVX | 2.58▼ | -0.24 (-8.51%) | 2.83 | 2.57 | 82,400 |
| GPTY | 37.27▼ | -1.12 (-2.92%) | 38.90 | 37.27 | 52,671 |
| GRAN | 2.66▲ | +0.01 (+0.38%) | 2.80 | 2.66 | 5,357 |
| GRDN | 32.87▲ | +1.43 (+4.55%) | 32.89 | 31.175 | 288,270 |
| GREE | 1.03▼ | -0.19 (-15.57%) | 1.21 | 1.0221 | 193,309 |
| GRI | 2.19▼ | -0.45 (-17.05%) | 2.61 | 2.19 | 159,900 |
| GRIN | 28.23▼ | -0.645 (-2.23%) | 28.76 | 28.23 | 6,755 |
| GRNQ | 1.76▼ | -0.09 (-4.86%) | 1.87 | 1.76 | 29,978 |
| GRO | 2.25▼ | -0.24 (-9.64%) | 2.4778 | 2.23 | 446,780 |
| GROY | 4.06▼ | -0.29 (-6.67%) | 4.30 | 4.04 | 3,901,646 |
| GRPZ | 28.546▼ | -0.1619 (-0.56%) | 28.96 | 28.546 | 2,463 |
| GRWG | 1.16▼ | -0.09 (-7.20%) | 1.27 | 1.16 | 733,733 |
| GSAT | 54.13▼ | -4.27 (-7.31%) | 57.62 | 53.73 | 796,263 |
| GSEU | 47.29▼ | -0.624 (-1.30%) | 47.61 | 47.29 | 14,324 |
| GSIG | 47.728▲ | +0.103 (+0.22%) | 47.728 | 47.70 | 500 |
| GSKH | 81.8646▲ | +3.0282 (+3.84%) | 81.88 | 80.62 | 368 |
| GSRF | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.02 | 27,300 |
| GSY | 50.31▲ | +0.02 (+0.04%) | 50.31 | 50.29 | 1,247,255 |
| GTE | 5.32▼ | -0.43 (-7.48%) | 5.7361 | 5.305 | 306,444 |
| GTEK | 39.1971▼ | -0.9769 (-2.43%) | 40.085 | 39.17 | 127,917 |
| GTERA | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.14 | 6,500 |
| GTLB | 30.61▼ | -1.93 (-5.93%) | 33.18 | 30.50 | 6,692,933 |
| GTN.A | 12.78▲ | +0.54 (+4.41%) | 12.78 | 11.79 | 460 |
| GTO | 47.55▲ | +0.14 (+0.30%) | 47.5558 | 47.4542 | 175,700 |
| GTPE | 51.658▼ | -0.8676 (-1.65%) | 52.225 | 51.658 | 1,100 |
| GTR | 25.615▼ | -0.22 (-0.85%) | 25.70 | 25.615 | 2,588 |
| GUG | 15.90▲ | +0.22 (+1.40%) | 15.90 | 15.54 | 195,554 |
| GUNR | 50.65▼ | -1.48 (-2.84%) | 51.45 | 50.5998 | 824,851 |
| GURU | 60.0332▼ | -0.9006 (-1.48%) | 60.84 | 60.0332 | 595 |
| GVLE | 41.537▼ | -0.5546 (-1.32%) | 41.537 | 41.35 | 840 |
| GVLU | 26.0311▼ | -0.1889 (-0.72%) | 26.67 | 26.0311 | 10,928 |
| GVUS | 56.712▼ | -0.455 (-0.80%) | 56.91 | 56.71 | 400 |
| GWH | 1.40▼ | -0.21 (-13.04%) | 1.56 | 1.40 | 481,014 |
| GWRE | 125.99▼ | -6.19 (-4.68%) | 134.83 | 125.85 | 1,405,095 |
| HAIL | 33.369▼ | -1.243 (-3.59%) | 33.81 | 33.369 | 2,300 |