Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INEQ | 33.3474▼ | -0.1076 (-0.32%) | 33.59 | 33.33 | 4,993 |
| INFL | 40.99▼ | -0.56 (-1.35%) | 41.68 | 40.99 | 158,811 |
| INFR | 25.51▼ | -0.602 (-2.31%) | 26.03 | 25.51 | 10,929 |
| INHD | 5.663▼ | -0.337 (-5.62%) | 6.39 | 5.663 | 50,277 |
| INKM | 31.9059▼ | -0.1122 (-0.35%) | 32.02 | 31.9059 | 14,988 |
| INTF | 32.45▼ | -0.11 (-0.34%) | 32.64 | 32.45 | 173,444 |
| INTJ | 0.5398▲ | +0.0011 (+0.20%) | 0.54 | 0.5111 | 104,180 |
| INTZ | 1.51▲ | +0.23 (+17.97%) | 1.52 | 1.30 | 392,404 |
| IPOS | 13.53▼ | -0.0119 (-0.09%) | 13.61 | 13.53 | 1,102 |
| IPX | 21.57▼ | -0.70 (-3.14%) | 22.50 | 21.52 | 22,430 |
| IQDF | 25.71▼ | -0.11 (-0.43%) | 25.85 | 25.71 | 93,245 |
| IQLT | 41.64▼ | -0.21 (-0.50%) | 41.88 | 41.6301 | 4,252,839 |
| IQSI | 31.8456▼ | -0.1604 (-0.50%) | 31.965 | 31.8456 | 1,290 |
| IQSU | 45.9355▲ | +0.4195 (+0.92%) | 46.18 | 45.9355 | 1,363 |
| IRBT | 2.67▲ | +0.36 (+15.58%) | 2.68 | 2.3304 | 2,235,871 |
| IRMD | 52.67▲ | +1.66 (+3.25%) | 52.74 | 51.24 | 42,769 |
| IRWD | 0.6999▼ | -0.0921 (-11.63%) | 0.7955 | 0.6958 | 4,032,558 |
| ISHG | 73.25▼ | -0.66 (-0.89%) | 74.18 | 73.20 | 23,175 |
| ISHP | 37.20▲ | +0.26 (+0.70%) | 37.5272 | 37.20 | 4,425 |
| ISTB | 48.15▼ | -0.14 (-0.29%) | 48.28 | 48.15 | 474,080 |
| ISWN | 19.595▼ | -0.175 (-0.89%) | 19.74 | 19.59 | 5,888 |
| ITAN | 29.8481▲ | +0.3641 (+1.23%) | 30.08 | 29.8481 | 1,586 |
| ITDB | 29.87▼ | -0.01 (-0.03%) | 30.00 | 29.86 | 6,135 |
| IUSB | 45.50▼ | -0.22 (-0.48%) | 45.73 | 45.49 | 2,175,781 |
| IVLU | 31.46▲ | +0.02 (+0.06%) | 31.605 | 31.44 | 328,103 |
| IVRS | 34.3042▲ | +0.2452 (+0.72%) | 34.44 | 34.3042 | 979 |
| IWFG | 45.5215▲ | +0.1713 (+0.38%) | 45.81 | 45.5215 | 236 |
| IWMY | 24.105▼ | -0.025 (-0.10%) | 24.13 | 23.9851 | 56,666 |
| IWTR | 30.743▲ | +0.2964 (+0.97%) | 30.83 | 30.743 | 232 |
| IXP | 99.93▲ | +0.0393 (+0.04%) | 100.94 | 99.93 | 24,771 |
| IXUS | 72.85▼ | -0.17 (-0.23%) | 73.26 | 72.84 | 1,461,679 |
| JAAA | 50.49▲ | +0.01 (+0.02%) | 50.55 | 50.49 | 4,155,769 |
| JAGX | 8.695▼ | -2.305 (-20.95%) | 10.52 | 8.5824 | 79,781 |
| JBND | 52.77▼ | -0.28 (-0.53%) | 53.10 | 52.77 | 243,152 |
| JCSE | 1.1501▲ | +0.0801 (+7.49%) | 1.16 | 0.9901 | 43,205 |
| JDST | 12.40▲ | +0.35 (+2.90%) | 12.455 | 11.795 | 1,723,349 |
| JDVI | 28.8839▼ | -0.0249 (-0.09%) | 28.95 | 28.8839 | 101 |
| JELD | 3.95▼ | -0.09 (-2.23%) | 4.205 | 3.95 | 2,853,222 |
| JFU | 1.58▲ | +0.10 (+6.76%) | 1.58 | 1.421 | 9,434 |
| JHAC | 13.2622▲ | +0.1716 (+1.31%) | 13.35 | 13.2622 | 895 |
| JHEM | 27.06▼ | -0.12 (-0.44%) | 27.25 | 27.06 | 7,871 |
| JHMU | 25.4456▼ | -0.0644 (-0.25%) | 25.5238 | 25.4456 | 949 |
| JHPI | 22.16▼ | -0.0226 (-0.10%) | 22.25 | 22.16 | 9,823 |
| JIG | 66.1782▼ | -0.0069 (-0.01%) | 66.58 | 66.11 | 6,531 |
| JIII | 49.815▼ | -0.195 (-0.39%) | 49.91 | 49.815 | 3,131 |
| JIRE | 66.50▼ | -0.26 (-0.39%) | 66.86 | 66.46 | 333,059 |
| JIVE | 63.725▼ | -0.035 (-0.05%) | 64.19 | 63.70 | 92,502 |
| JKHY | 179.42▲ | +7.77 (+4.53%) | 179.42 | 172.245 | 1,142,987 |
| JMBS | 44.41▼ | -0.33 (-0.74%) | 44.75 | 44.405 | 386,795 |
| JMM | 6.16▲ | +0.175 (+2.92%) | 6.16 | 6.00 | 6,728 |
| JMSI | 49.23▼ | -0.1759 (-0.36%) | 49.4881 | 49.23 | 13,226 |
| JNUG | 68.85▼ | -2.11 (-2.97%) | 72.53 | 68.6201 | 363,130 |
| JOUT | 25.41▲ | +1.24 (+5.13%) | 25.42 | 23.99 | 66,934 |
| JPEM | 54.28▲ | +0.1081 (+0.20%) | 54.518 | 54.265 | 15,725 |
| JPIE | 45.68▼ | -0.11 (-0.24%) | 45.77 | 45.68 | 2,549,959 |
| JPMB | 37.6448▼ | -0.0952 (-0.25%) | 37.80 | 37.63 | 6,735 |
| JQC | 5.20▼ | -0.09 (-1.70%) | 5.33 | 5.20 | 1,252,538 |
| JRI | 12.95▼ | -0.076 (-0.58%) | 13.08 | 12.95 | 101,824 |
| JSCP | 46.90▼ | -0.115 (-0.24%) | 46.99 | 46.90 | 22,643 |
| JTAI | 4.53▲ | +0.18 (+4.14%) | 4.55 | 4.2761 | 77,139 |
| JUNW | 29.9659▲ | +0.1586 (+0.53%) | 29.9659 | 29.74 | 474 |
| JUSA | 51.1757▲ | +0.2845 (+0.56%) | 51.63 | 51.1757 | 2,729 |
| JXI | 71.501▼ | -0.9596 (-1.32%) | 72.61 | 71.50 | 27,759 |
| KBWR | 56.44▲ | +1.48 (+2.69%) | 56.44 | 55.56 | 513 |
| KEAT | 26.365▼ | -0.1117 (-0.42%) | 26.44 | 26.365 | 200 |
| KEM | 27.545▼ | -0.2429 (-0.87%) | 27.90 | 27.545 | 14,532 |
| KEMX | 29.1775▲ | +0.0775 (+0.27%) | 29.42 | 29.17 | 10,239 |
| KFRC | 39.63▲ | +1.97 (+5.23%) | 39.76 | 37.70 | 207,538 |
| KGC | 14.77▼ | -0.84 (-5.38%) | 15.55 | 14.735 | 21,772,804 |
| KGEI | 5.81▼ | -0.19 (-3.17%) | 6.1395 | 5.80 | 98,018 |
| KHYB | 23.745▲ | +0.001 (+0.00%) | 23.745 | 23.715 | 2,200 |
| KLMT | 26.2667▲ | +0.0777 (+0.30%) | 26.34 | 26.2667 | 125 |
| KLRS | 3.85▼ | -0.45 (-10.47%) | 4.30 | 3.85 | 27,069 |
| KMI | 27.04▼ | -0.58 (-2.10%) | 27.865 | 27.02 | 14,763,330 |
| KO | 71.17▼ | -1.23 (-1.70%) | 72.47 | 71.13 | 10,759,123 |
| KOF | 92.87▼ | -1.37 (-1.45%) | 94.87 | 92.87 | 136,437 |
| KONG | 28.52▲ | +0.15 (+0.53%) | 28.61 | 28.52 | 460 |
| KOP | 26.16▲ | +1.12 (+4.47%) | 26.181 | 25.23 | 161,069 |
| KORE | 2.46▼ | -0.04 (-1.60%) | 2.61 | 2.45 | 39,296 |
| KORU | 42.74▼ | -1.35 (-3.06%) | 44.21 | 42.71 | 140,839 |
| KRBN | 29.20▼ | -0.01 (-0.03%) | 29.20 | 28.98 | 25,443 |
| KRON | 0.7298▲ | +0.0096 (+1.33%) | 0.7329 | 0.714 | 301,804 |
| KSA | 39.44▼ | -0.09 (-0.23%) | 39.75 | 39.43 | 293,894 |
| KSCP | 5.27▲ | +0.45 (+9.34%) | 5.3091 | 4.8001 | 154,141 |
| KSS | 7.06▲ | +0.54 (+8.28%) | 7.0771 | 6.625 | 9,508,890 |
| KSTR | 13.95▲ | +0.02 (+0.14%) | 13.95 | 13.87 | 2,900 |
| KTTA | 0.96▼ | -0.17 (-15.04%) | 1.12 | 0.94 | 2,117,627 |
| KVLE | 24.39▲ | +0.151 (+0.62%) | 24.58 | 24.385 | 15,452 |
| KXI | 65.68▼ | -0.53 (-0.80%) | 66.33 | 65.67 | 212,055 |
| KYTX | 2.13▲ | +0.11 (+5.45%) | 2.14 | 1.96 | 118,205 |
| LANV | 2.22 | +0.00 (+0.00%) | 2.45 | 2.22 | 68,004 |
| LAW | 3.99▲ | +0.36 (+9.92%) | 4.00 | 3.70 | 171,955 |
| LAYS | 17.8925▲ | +0.3325 (+1.89%) | 18.625 | 17.8925 | 756 |
| LB | 69.12▼ | -8.87 (-11.37%) | 78.12 | 69.04 | 830,216 |
| LCLG | 50.4006▲ | +0.922 (+1.86%) | 50.75 | 50.4006 | 4,482 |
| LCTD | 48.3768▼ | -0.0332 (-0.07%) | 50.78 | 48.37 | 8,359 |
| LDEM | 49.78 | +0.00 (+0.00%) | 49.95 | 49.78 | 709 |
| LDRT | 25.15▼ | -0.055 (-0.22%) | 25.1867 | 25.15 | 1,214 |
| LDUR | 95.21▼ | -0.29 (-0.30%) | 95.60 | 95.18 | 50,769 |
| LEGN | 32.04▲ | +0.57 (+1.81%) | 32.13 | 30.245 | 1,665,161 |