Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HZO | 34.32▲ | +1.46 (+4.44%) | 34.43 | 32.21 | 658,749 |
| IAUX | 1.58▲ | +0.09 (+6.04%) | 1.58 | 1.52 | 8,452,286 |
| IBCP | 34.53▲ | +0.58 (+1.71%) | 34.59 | 33.85 | 193,008 |
| IBDS | 24.19▲ | +0.01 (+0.04%) | 24.19 | 24.18 | 295,111 |
| IBDU | 23.20▲ | +0.02 (+0.09%) | 23.22 | 23.20 | 428,431 |
| IBGC | 24.9655▲ | +0.1108 (+0.45%) | 24.98 | 24.9655 | 330 |
| IBGM | 24.8496▲ | +0.1182 (+0.48%) | 24.89 | 24.8496 | 101 |
| IBIL | 25.845▲ | +0.09 (+0.35%) | 25.89 | 25.845 | 2,283 |
| ICOI | 12.3102▲ | +0.7002 (+6.03%) | 12.33 | 11.3701 | 32,637 |
| IDAI | 2.39▼ | -0.0999 (-4.01%) | 2.60 | 2.38 | 43,509 |
| IDHQ | 40.86▲ | +1.03 (+2.59%) | 40.86 | 40.41 | 52,120 |
| IDN | 7.38▼ | -0.39 (-5.02%) | 7.72 | 7.35 | 411,136 |
| IDRV | 44.86▲ | +0.9018 (+2.05%) | 44.8905 | 44.47 | 23,680 |
| IDU | 112.84▼ | -1.08 (-0.95%) | 114.37 | 112.80 | 33,880 |
| IDVY | 25.8596▲ | +0.4287 (+1.69%) | 25.8596 | 25.74 | 282 |
| IDX | 12.95▼ | -0.21 (-1.60%) | 12.96 | 12.8739 | 24,357 |
| IEMG | 83.01▲ | +1.54 (+1.89%) | 83.02 | 82.29 | 10,648,838 |
| IFEB | 30.99▲ | +0.1624 (+0.53%) | 30.99 | 30.80 | 60,693 |
| IFLO | 33.0591▲ | +0.3356 (+1.03%) | 33.0591 | 32.95 | 3,272 |
| IGBH | 24.565▲ | +0.115 (+0.47%) | 24.57 | 24.50 | 75,986 |
| IGD | 6.04▲ | +0.09 (+1.51%) | 6.04 | 5.94 | 345,473 |
| IGF | 66.98▼ | -0.12 (-0.18%) | 67.58 | 66.9599 | 614,915 |
| IGIC | 25.31▼ | -0.56 (-2.16%) | 26.185 | 25.24 | 64,423 |
| IGM | 154.38▲ | +3.98 (+2.65%) | 154.395 | 151.475 | 400,712 |
| IGPT | 90.95▲ | +5.44 (+6.36%) | 90.9999 | 87.30 | 288,190 |
| IGR | 4.83▼ | -0.02 (-0.41%) | 4.8999 | 4.825 | 1,062,527 |
| IHAK | 51.84▲ | +1.22 (+2.41%) | 51.84 | 50.25 | 135,672 |
| IHF | 49.97▲ | +1.02 (+2.08%) | 49.97 | 49.06 | 372,028 |
| IHI | 49.01▼ | -0.99 (-1.98%) | 50.15 | 48.945 | 1,938,010 |
| IIIN | 26.97▼ | -0.15 (-0.55%) | 27.45 | 26.895 | 133,906 |
| ILCG | 114.82▲ | +1.24 (+1.09%) | 114.85 | 114.03 | 68,286 |
| ILLR | 0.2571▲ | +0.0461 (+21.85%) | 0.2571 | 0.2087 | 450,175 |
| ILMN | 141.88▲ | +3.17 (+2.29%) | 142.20 | 134.67 | 1,468,233 |
| ILPT | 8.15▲ | +0.24 (+3.03%) | 8.155 | 7.845 | 363,160 |
| IMA | 5.29▼ | -0.62 (-10.49%) | 5.90 | 5.29 | 74,327 |
| IMAX | 35.30▼ | -0.34 (-0.95%) | 36.21 | 35.22 | 1,270,075 |
| IMCC | 0.244▼ | -0.0176 (-6.73%) | 0.2678 | 0.244 | 226,280 |
| IMCR | 29.58▼ | -1.04 (-3.40%) | 30.65 | 29.51 | 130,017 |
| IMST | 12.5186▲ | +0.1886 (+1.53%) | 12.5186 | 12.275 | 15,496 |
| INAC | 10.16▼ | -0.02 (-0.20%) | 10.18 | 10.16 | 556 |
| INBX | 134.35▲ | +9.83 (+7.89%) | 134.92 | 121.40 | 371,175 |
| INCR | 0.8388▼ | -0.0022 (-0.26%) | 0.8916 | 0.8388 | 10,382 |
| INDH | 39.9994▲ | +0.082 (+0.21%) | 39.9994 | 39.895 | 488 |
| INFO | 26.6139▲ | +0.2141 (+0.81%) | 26.62 | 26.51 | 26,362 |
| INFU | 8.41▼ | -0.56 (-6.24%) | 9.03 | 8.37 | 347,208 |
| INM | 0.65▼ | -0.0464 (-6.66%) | 0.7343 | 0.65 | 12,108 |
| INN | 5.53▲ | +0.13 (+2.41%) | 5.535 | 5.38 | 475,156 |
| INNV | 7.57▼ | -0.51 (-6.31%) | 8.0872 | 7.555 | 391,111 |
| INTR | 6.48▼ | -0.22 (-3.28%) | 6.92 | 6.465 | 7,983,060 |
| INTZ | 0.7703▼ | -0.03 (-3.75%) | 0.814 | 0.7701 | 68,672 |
| INVH | 28.73▼ | -0.24 (-0.83%) | 29.08 | 28.715 | 3,024,728 |
| INVN | 20.892▲ | +0.1173 (+0.56%) | 20.892 | 20.60 | 5,152 |
| IOO | 140.08▲ | +1.48 (+1.07%) | 140.13 | 139.29 | 71,723 |
| IOVA | 3.62▲ | +0.07 (+1.97%) | 3.62 | 3.38 | 18,886,314 |
| IPOS | 22.501▲ | +0.3445 (+1.55%) | 22.501 | 22.1601 | 3,144 |
| IPST | 5.26▼ | -0.62 (-10.54%) | 6.03 | 5.26 | 28,641 |
| IQDF | 34.75▲ | +0.5605 (+1.64%) | 34.75 | 34.56 | 26,743 |
| IQSI | 37.908▲ | +0.3824 (+1.02%) | 37.908 | 37.67 | 1,200 |
| ITDG | 41.4748▲ | +0.3448 (+0.84%) | 41.4748 | 41.25 | 20,283 |
| IUSG | 185.69▲ | +2.26 (+1.23%) | 185.69 | 184.265 | 575,423 |
| IVES | 36.37▲ | +1.02 (+2.89%) | 36.3899 | 35.72 | 460,624 |
| IVV | 740.97▲ | +6.01 (+0.82%) | 741.50 | 738.04 | 2,781,299 |
| IVW | 135.78▲ | +1.69 (+1.26%) | 135.85 | 134.76 | 1,918,593 |
| IVZ | 27.59▲ | +0.76 (+2.83%) | 27.615 | 26.79 | 2,330,217 |
| IWL | 183.28▲ | +1.68 (+0.93%) | 183.32 | 182.53 | 35,810 |
| IWLG | 55.9482▲ | +0.6396 (+1.16%) | 55.95 | 55.42 | 9,142 |
| IWY | 289.78▲ | +2.37 (+0.82%) | 290.05 | 288.205 | 215,028 |
| IXHL | 4.58▼ | -0.22 (-4.58%) | 4.97 | 4.55 | 332,813 |
| IXN | 133.01▲ | +4.78 (+3.73%) | 133.04 | 129.81 | 585,098 |
| IYW | 238.64▲ | +6.38 (+2.75%) | 238.68 | 233.77 | 1,918,014 |
| J | 118.43▼ | -4.33 (-3.53%) | 123.00 | 118.38 | 1,512,246 |
| JAAA | 50.60▲ | +0.03 (+0.06%) | 50.60 | 50.58 | 7,013,315 |
| JCPI | 48.66▲ | +0.141 (+0.29%) | 48.67 | 48.54 | 42,555 |
| JEDI | 29.40▲ | +2.30 (+8.49%) | 29.40 | 27.38 | 120,970 |
| JEF | 52.98▲ | +1.52 (+2.95%) | 52.99 | 51.535 | 1,653,971 |
| JEMB | 53.8856▲ | +0.2207 (+0.41%) | 53.89 | 53.59 | 2,240 |
| JEPI | 55.96▼ | -0.32 (-0.57%) | 56.38 | 55.95 | 7,007,045 |
| JEPQ | 59.61▲ | +0.23 (+0.39%) | 59.61 | 59.45 | 8,134,719 |
| JHEM | 40.41▲ | +0.9373 (+2.37%) | 40.41 | 39.96 | 54,906 |
| JHHY | 25.7149▲ | +0.0449 (+0.17%) | 25.7149 | 25.6885 | 741 |
| JHMU | 26.20▼ | -0.0012 (+0.00%) | 26.22 | 26.20 | 1,543 |
| JHPI | 22.955▲ | +0.015 (+0.07%) | 23.05 | 22.95 | 32,930 |
| JMOM | 79.11▲ | +1.25 (+1.61%) | 79.11 | 78.4701 | 120,155 |
| JMST | 50.90 | +0.00 (+0.00%) | 50.94 | 50.90 | 739,770 |
| JNK | 96.52▲ | +0.32 (+0.33%) | 96.525 | 96.32 | 6,278,709 |
| JOBY | 10.87▲ | +0.86 (+8.59%) | 10.90 | 9.90 | 32,850,825 |
| JPST | 50.50▲ | +0.01 (+0.02%) | 50.51 | 50.50 | 5,009,308 |
| JQUA | 68.20▲ | +0.75 (+1.11%) | 68.21 | 67.565 | 389,721 |
| JTAI | 7.06▼ | -0.495 (-6.55%) | 7.50 | 7.06 | 210,834 |
| JTEK | 102.8299▲ | +2.1599 (+2.15%) | 102.84 | 101.00 | 152,342 |
| JUNS | 0.3328▼ | -0.0112 (-3.26%) | 0.35 | 0.3328 | 50,511 |
| JVAL | 55.4569▲ | +0.6988 (+1.28%) | 55.4641 | 55.005 | 77,613 |
| JYNT | 8.69▲ | +0.02 (+0.23%) | 9.185 | 8.69 | 86,290 |
| KBDU | 31.5251▲ | +0.5272 (+1.70%) | 32.18 | 31.5251 | 3,386 |
| KCE | 153.6078▲ | +1.4978 (+0.98%) | 153.6078 | 150.908 | 13,250 |
| KEP | 15.46▲ | +0.34 (+2.25%) | 15.48 | 15.18 | 396,028 |
| KF | 70.68▲ | +5.325 (+8.15%) | 70.68 | 67.29 | 29,284 |
| KGC | 31.51▲ | +1.09 (+3.58%) | 31.555 | 30.76 | 5,325,287 |
| KMB | 98.31▼ | -1.25 (-1.26%) | 100.10 | 98.21 | 3,176,107 |
| KMID | 24.9512▼ | -0.1098 (-0.44%) | 25.21 | 24.94 | 734 |