Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBSX | 1.391▲ | +0.021 (+1.53%) | 1.391 | 1.37 | 1,528 |
| KBWD | 13.93▼ | -0.0554 (-0.40%) | 14.04 | 13.93 | 280,095 |
| KDEF | 44.53▲ | +1.5113 (+3.51%) | 44.53 | 43.80 | 12,200 |
| KDK | 10.32▲ | +0.99 (+10.61%) | 10.33 | 9.07 | 7,091,992 |
| KEAT | 30.717▲ | +0.0527 (+0.17%) | 30.84 | 30.717 | 400 |
| KELYB | 8.9399▼ | -0.2901 (-3.14%) | 9.53 | 8.9399 | 369 |
| KEMX | 37.53▲ | +0.534 (+1.44%) | 37.53 | 37.17 | 3,600 |
| KGRN | 27.65▲ | +0.57 (+2.10%) | 27.65 | 27.237 | 8,864 |
| KIM | 19.99▼ | -0.29 (-1.43%) | 20.27 | 19.99 | 9,714,700 |
| KLC | 4.53▼ | -0.14 (-3.00%) | 4.71 | 4.53 | 564,757 |
| KMLM | 27.07▼ | -0.11 (-0.40%) | 27.2412 | 27.07 | 32,812 |
| KMPR | 40.79▲ | +0.32 (+0.79%) | 40.82 | 40.22 | 2,545,500 |
| KNRG | 25.92▼ | -0.01 (-0.04%) | 25.96 | 25.92 | 1,000 |
| KODK | 8.33▲ | +0.27 (+3.35%) | 8.33 | 8.03 | 3,522,100 |
| KOKU | 119.384▲ | +0.163 (+0.14%) | 119.384 | 118.63 | 400 |
| KOMP | 61.25▲ | +1.11 (+1.85%) | 61.345 | 60.39 | 98,791 |
| KORE | 4.43▲ | +0.12 (+2.78%) | 4.43 | 4.2245 | 28,418 |
| KORU | 152.81▲ | +6.05 (+4.12%) | 153.43 | 147.69 | 57,316 |
| KOSS | 4.28▼ | -0.26 (-5.73%) | 4.64 | 4.27 | 71,663 |
| KPDD | 17.46▲ | +1.1866 (+7.29%) | 18.30 | 17.40 | 166,700 |
| KPRX | 2.16▲ | +0.06 (+2.86%) | 2.16 | 2.03 | 19,961 |
| KSPI | 77.55▼ | -0.78 (-1.00%) | 79.03 | 77.52 | 287,700 |
| KSPY | 29.15▲ | +0.16 (+0.55%) | 29.16 | 29.011 | 24,400 |
| KSS | 23.20▲ | +0.53 (+2.34%) | 23.2646 | 22.25 | 6,653,875 |
| KSTR | 18.21▲ | +0.13 (+0.72%) | 18.21 | 18.0001 | 16,270 |
| KTCC | 2.61▲ | +0.13 (+5.24%) | 2.62 | 2.43 | 128,709 |
| KTTA | 1.16▲ | +0.06 (+5.45%) | 1.16 | 1.019 | 655,400 |
| KW | 9.71▼ | -0.14 (-1.42%) | 9.825 | 9.70 | 578,325 |
| KXI | 64.86▼ | -0.30 (-0.46%) | 65.07 | 64.83 | 52,462 |
| LAND | 8.79▼ | -0.11 (-1.24%) | 8.965 | 8.78 | 595,200 |
| LASR | 37.71▲ | +1.76 (+4.90%) | 37.78 | 35.8901 | 1,063,049 |
| LBAY | 24.144▼ | -0.5686 (-2.30%) | 24.57 | 24.14 | 3,253 |
| LCNB | 16.84▼ | -0.65 (-3.72%) | 17.52 | 16.82 | 53,696 |
| LCUT | 3.71▼ | -0.14 (-3.64%) | 3.97 | 3.71 | 25,903 |
| LDOS | 184.68▲ | +3.49 (+1.93%) | 184.78 | 180.29 | 2,420,904 |
| LDRH | 24.965▲ | +0.0095 (+0.04%) | 25.09 | 24.965 | 11,900 |
| LDRX | 32.993▲ | +0.289 (+0.88%) | 32.993 | 32.92 | 500 |
| LFGY | 26.43▲ | +0.75 (+2.92%) | 26.50 | 25.85 | 118,400 |
| LFSC | 38.364▲ | +0.984 (+2.63%) | 38.42 | 37.57 | 5,200 |
| LGDX | 23.031▲ | +0.2304 (+1.01%) | 23.08 | 23.031 | 7,100 |
| LIDR | 2.34▲ | +0.08 (+3.54%) | 2.34 | 2.225 | 3,006,238 |
| LIEN | 10.62▼ | -0.24 (-2.21%) | 11.053 | 10.60 | 42,200 |
| LILAK | 8.03▼ | -0.13 (-1.59%) | 8.255 | 8.01 | 3,376,610 |
| LIQT | 1.83 | +0.00 (+0.00%) | 1.83 | 1.77 | 11,853 |
| LITE | 371.43▲ | +34.30 (+10.17%) | 373.34 | 339.03 | 4,410,196 |
| LITM | 3.67▲ | +0.33 (+9.88%) | 3.69 | 3.34 | 594,580 |
| LIXT | 4.32▲ | +0.40 (+10.20%) | 4.34 | 3.91 | 112,890 |
| LLDR | 45.725▼ | -0.1849 (-0.40%) | 45.81 | 45.725 | 200 |
| LNKB | 8.69▲ | +0.17 (+2.00%) | 9.04 | 8.67 | 901,302 |
| LOAN | 4.97▲ | +0.12 (+2.47%) | 4.98 | 4.84 | 66,155 |
| LOAR | 67.52▼ | -0.65 (-0.95%) | 69.12 | 67.336 | 702,328 |
| LOCO | 10.85▼ | -0.42 (-3.73%) | 11.22 | 10.84 | 460,892 |
| LOW | 240.44▼ | -7.27 (-2.93%) | 247.13 | 240.33 | 5,388,396 |
| LPA | 2.96▲ | +0.19 (+6.86%) | 2.96 | 2.71 | 27,400 |
| LPG | 24.54▼ | -0.54 (-2.15%) | 25.279 | 24.51 | 855,600 |
| LQDH | 93.40 | +0.00 (+0.00%) | 93.5668 | 93.39 | 22,500 |
| LQTI | 20.07▼ | -0.03 (-0.15%) | 20.08 | 20.00 | 51,800 |
| LRGG | 29.37▲ | +0.27 (+0.93%) | 29.38 | 29.1975 | 26,226 |
| LRND | 40.593▲ | +0.4727 (+1.18%) | 40.593 | 40.50 | 600 |
| LSCC | 75.31▲ | +2.28 (+3.12%) | 75.46 | 73.02 | 2,613,724 |
| LSE | 4.20▼ | -0.3994 (-8.68%) | 4.46 | 4.20 | 1,000 |
| LUNG | 2.60▲ | +0.08 (+3.17%) | 2.60 | 2.37 | 1,812,627 |
| LVHD | 40.18▼ | -0.2768 (-0.68%) | 40.422 | 40.16 | 29,800 |
| LVLU | 5.50▲ | +0.35 (+6.80%) | 5.50 | 5.04 | 23,944 |
| LYTS | 18.49▼ | -0.28 (-1.49%) | 18.79 | 18.465 | 252,417 |
| LZB | 39.39▲ | +0.30 (+0.77%) | 39.41 | 38.67 | 1,503,300 |
| M | 23.83▲ | +0.47 (+2.01%) | 23.86 | 23.06 | 9,758,600 |
| MA | 572.23▲ | +6.02 (+1.06%) | 572.94 | 565.20 | 7,262,100 |
| MAA | 134.23▼ | -2.08 (-1.53%) | 136.40 | 134.20 | 2,383,200 |
| MADE | 31.391▲ | +0.511 (+1.65%) | 31.391 | 30.93 | 4,600 |
| MAN | 29.86▼ | -0.62 (-2.03%) | 30.43 | 29.78 | 1,653,008 |
| MARW | 34.229▲ | +0.0911 (+0.27%) | 34.229 | 34.16 | 1,800 |
| MASS | 5.84▲ | +0.41 (+7.55%) | 5.84 | 5.44 | 2,817,785 |
| MAYS | 37.55▼ | -1.35 (-3.47%) | 38.35 | 37.55 | 3,240 |
| MAYW | 33.463▲ | +0.0701 (+0.21%) | 33.463 | 33.38 | 3,300 |
| MBI | 7.23▼ | -0.49 (-6.35%) | 7.85 | 7.205 | 469,022 |
| MBUU | 29.42▲ | +0.09 (+0.31%) | 30.88 | 29.35 | 362,712 |
| MCD | 315.84▼ | -3.81 (-1.19%) | 319.33 | 315.75 | 7,128,600 |
| MCDS | 58.947▲ | +0.3316 (+0.57%) | 59.03 | 58.947 | 300 |
| MDY | 611.57▲ | +3.50 (+0.58%) | 611.80 | 606.32 | 1,054,649 |
| MEME | 6.64▲ | +0.69 (+11.60%) | 6.67 | 6.05 | 452,337 |
| META | 658.77▼ | -5.68 (-0.85%) | 671.00 | 658.18 | 49,977,051 |
| METD | 15.98▲ | +0.13 (+0.82%) | 15.98 | 15.715 | 177,642 |
| METU | 32.34▼ | -0.57 (-1.73%) | 33.44 | 32.28 | 2,772,126 |
| MFI | 18.78▲ | +0.77 (+4.28%) | 18.85 | 18.04 | 8,300 |
| MGC | 250.86▲ | +2.43 (+0.98%) | 250.8838 | 249.39 | 85,283 |
| MGIC | 26.29▲ | +1.64 (+6.65%) | 26.36 | 25.12 | 70,356 |
| MGK | 413.02▲ | +5.86 (+1.44%) | 413.12 | 409.67 | 236,190 |
| MGNX | 1.50▼ | -0.07 (-4.46%) | 1.61 | 1.50 | 3,653,172 |
| MGYR | 17.75▲ | +0.625 (+3.65%) | 17.75 | 17.02 | 65,832 |
| MINO | 45.45▲ | +0.065 (+0.14%) | 45.45 | 45.34 | 84,700 |
| MISL | 42.60▲ | +1.46 (+3.55%) | 42.61 | 41.37 | 32,706 |
| MKDW | 0.194▲ | +0.0088 (+4.75%) | 0.194 | 0.183 | 65,300 |
| MKTN | 25.84▲ | +0.2518 (+0.98%) | 25.84 | 25.695 | 5,809 |
| MKTW | 15.23▼ | -0.64 (-4.03%) | 15.97 | 15.23 | 15,300 |
| MKZR | 4.09▲ | +0.49 (+13.61%) | 4.10 | 3.524 | 124,700 |
| MLKN | 18.17▼ | -0.75 (-3.96%) | 18.965 | 18.115 | 1,713,645 |
| MLR | 37.20▼ | -0.88 (-2.31%) | 38.01 | 37.10 | 179,754 |
| MMSD | 25.44▼ | -0.02 (-0.08%) | 25.45 | 25.44 | 1,009 |
| MMYT | 86.39▲ | +2.63 (+3.14%) | 86.57 | 83.37 | 1,461,641 |