Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSBK | 16.77▼ | -0.08 (-0.47%) | 17.105 | 16.77 | 8,196 |
| LTL | 22.506▼ | -0.4314 (-1.88%) | 22.95 | 22.50 | 2,380 |
| LUNR | 19.13▼ | -1.82 (-8.69%) | 20.992 | 18.9201 | 11,088,869 |
| LVLN | 24.69▲ | +0.01 (+0.04%) | 24.78 | 24.69 | 2,243 |
| LYG | 5.61▼ | -0.12 (-2.09%) | 5.71 | 5.60 | 19,719,927 |
| MAS | 78.05▲ | +4.84 (+6.61%) | 78.06 | 74.12 | 2,200,794 |
| MATE | 29.0924▼ | -0.4297 (-1.46%) | 29.505 | 29.0924 | 1,448 |
| MATV | 8.07▲ | +0.25 (+3.20%) | 8.07 | 7.765 | 378,359 |
| MAVF | 133.948▼ | -0.3268 (-0.24%) | 135.1001 | 133.9477 | 259 |
| MAX | 10.76▲ | +0.41 (+3.96%) | 10.80 | 10.35 | 605,919 |
| MB | 5.52▼ | -0.18 (-3.16%) | 5.52 | 5.02 | 4,944 |
| MBAI | 1.29▼ | -0.07 (-5.15%) | 1.3999 | 1.29 | 83,795 |
| MBC | 9.34▲ | +0.98 (+11.72%) | 9.36 | 8.42 | 4,530,167 |
| MBIO | 0.6999▲ | +0.007 (+1.01%) | 0.7027 | 0.6562 | 59,460 |
| MBRX | 2.93▲ | +0.18 (+6.55%) | 2.94 | 2.61 | 892,348 |
| MBS | 8.65▲ | +0.035 (+0.41%) | 8.65 | 8.61 | 21,128 |
| MBSF | 25.73▼ | -0.0509 (-0.20%) | 25.8686 | 25.73 | 23,665 |
| MBVI | 10.14 | +0.00 (+0.00%) | 10.15 | 10.14 | 69,405 |
| MBWM | 55.79▲ | +0.88 (+1.60%) | 55.85 | 52.77 | 91,422 |
| MCBS | 35.17▲ | +0.36 (+1.03%) | 35.255 | 34.32 | 71,312 |
| MCHB | 15.67▲ | +0.36 (+2.35%) | 15.68 | 15.29 | 443,515 |
| MCS | 23.40▼ | -0.42 (-1.76%) | 24.27 | 23.3505 | 207,865 |
| MDA | 37.60▼ | -1.11 (-2.87%) | 39.615 | 37.60 | 1,552,758 |
| MDB | 302.44▼ | -18.53 (-5.77%) | 323.565 | 300.84 | 1,432,439 |
| MDBH | 2.775▼ | -0.083 (-2.90%) | 2.88 | 2.775 | 484 |
| MDGL | 509.76▼ | -3.67 (-0.71%) | 527.135 | 509.065 | 399,750 |
| MDXH | 0.4698▼ | -0.0451 (-8.76%) | 0.5384 | 0.4698 | 680,211 |
| MESH | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 9,201 |
| MEVO | 9.93▼ | -0.01 (-0.10%) | 9.94 | 9.9298 | 159,729 |
| MGEE | 78.72▲ | +1.45 (+1.88%) | 78.8925 | 77.81 | 195,140 |
| MGF | 2.81▼ | -0.07 (-2.43%) | 2.87 | 2.81 | 69,069 |
| MGTX | 11.60▼ | -0.21 (-1.78%) | 12.28 | 11.545 | 938,026 |
| MGX | 1.20▼ | -0.04 (-3.23%) | 1.29 | 1.20 | 51,324 |
| MGY | 26.92▲ | +0.09 (+0.34%) | 26.93 | 25.96 | 1,684,609 |
| MHK | 119.09▲ | +10.43 (+9.60%) | 119.35 | 109.96 | 1,344,612 |
| MINT | 100.71▲ | +0.01 (+0.01%) | 100.74 | 100.71 | 1,168,935 |
| MIRA | 0.9104▼ | -0.0436 (-4.57%) | 0.9697 | 0.91 | 57,142 |
| MKDW | 10.11▲ | +0.43 (+4.44%) | 10.11 | 9.56 | 32,469 |
| MKTX | 113.46▼ | -4.71 (-3.99%) | 119.67 | 113.30 | 664,713 |
| MLAA | 9.93▼ | -0.0104 (-0.10%) | 9.94 | 9.93 | 6,444 |
| MLDR | 48.735▲ | +0.23 (+0.47%) | 48.735 | 48.68 | 113 |
| MLEC | 7.616▼ | -0.384 (-4.80%) | 8.10 | 7.60 | 11,092 |
| MLGO | 4.21▼ | -0.35 (-7.68%) | 4.5607 | 4.21 | 67,530 |
| MLP | 17.73▼ | -0.67 (-3.64%) | 18.68 | 17.72 | 20,640 |
| MLPA | 51.89▼ | -1.35 (-2.54%) | 52.7974 | 51.81 | 259,756 |
| MMMA | 25.5228▲ | +0.0529 (+0.21%) | 25.5493 | 25.5228 | 300 |
| MNZL | 59.6578▲ | +0.0506 (+0.08%) | 60.23 | 59.6578 | 4,732 |
| MOGU | 1.85▼ | -0.13 (-6.57%) | 2.00 | 1.85 | 12,685 |
| MOTO | 64.2164▼ | -0.3823 (-0.59%) | 64.39 | 64.2164 | 449 |
| MPLT | 30.65▲ | +2.01 (+7.02%) | 30.74 | 28.18 | 377,634 |
| MRCY | 105.00▼ | -5.87 (-5.29%) | 110.975 | 104.53 | 485,315 |
| MRKR | 1.31▼ | -0.06 (-4.38%) | 1.3901 | 1.31 | 33,654 |
| MRTN | 16.84▼ | -0.31 (-1.81%) | 17.31 | 16.81 | 1,520,514 |
| MRVI | 5.76▲ | +0.39 (+7.26%) | 5.785 | 5.46 | 3,226,750 |
| MS | 219.86▼ | -6.17 (-2.73%) | 226.50 | 219.86 | 6,914,858 |
| MSEX | 54.02▲ | +1.16 (+2.19%) | 54.08 | 53.14 | 108,571 |
| MSFD | 14.55▲ | +0.33 (+2.32%) | 14.57 | 14.045 | 728,354 |
| MSFL | 14.23▼ | -0.68 (-4.56%) | 15.285 | 14.17 | 1,353,801 |
| MSFO | 10.35▼ | -0.24 (-2.27%) | 10.71 | 10.35 | 91,093 |
| MSFT | 365.46▼ | -8.48 (-2.27%) | 378.88 | 364.78 | 38,527,409 |
| MSFU | 21.38▼ | -1.02 (-4.55%) | 22.975 | 21.29 | 5,288,717 |
| MTBA | 49.37▲ | +0.21 (+0.43%) | 49.3799 | 49.255 | 119,290 |
| MTC | 2.78▼ | -0.14 (-4.79%) | 3.11 | 2.75 | 47,071 |
| MTDR | 50.09▼ | -0.29 (-0.58%) | 50.155 | 48.38 | 2,376,789 |
| MTR | 3.19▼ | -0.06 (-1.85%) | 3.40 | 3.19 | 4,302 |
| MTX | 78.67▲ | +2.19 (+2.86%) | 78.835 | 75.84 | 338,048 |
| MXC | 7.42▼ | -0.27 (-3.51%) | 7.75 | 7.42 | 8,988 |
| MYCO | 24.535▲ | +0.115 (+0.47%) | 24.535 | 24.53 | 102 |
| MYE | 29.72▲ | +1.80 (+6.45%) | 29.77 | 28.055 | 731,571 |
| MYGN | 5.22▲ | +0.59 (+12.74%) | 5.245 | 4.63 | 1,923,840 |
| MYHD | 25.035▲ | +0.02 (+0.08%) | 25.05 | 25.035 | 760 |
| MYHE | 24.965▲ | +0.025 (+0.10%) | 24.9899 | 24.965 | 750 |
| MYND | 0.415▲ | +0.0393 (+10.46%) | 0.415 | 0.3681 | 12,087 |
| MZTI | 112.56▲ | +3.57 (+3.28%) | 112.78 | 109.58 | 277,885 |
| NAC | 11.99▼ | -0.01 (-0.08%) | 12.06 | 11.99 | 339,609 |
| NAK | 1.81▼ | -0.13 (-6.70%) | 1.99 | 1.80 | 9,880,682 |
| NAKA | 4.04▲ | +0.13 (+3.32%) | 4.075 | 3.80 | 267,086 |
| NAMM | 1.73▼ | -0.10 (-5.46%) | 1.865 | 1.725 | 278,696 |
| NCEL | 3.59▲ | +0.05 (+1.41%) | 3.61 | 3.37 | 4,564 |
| NCI | 10.89▼ | -0.39 (-3.46%) | 11.30 | 10.89 | 18,089 |
| NCPL | 0.5548▼ | -0.0462 (-7.69%) | 0.66 | 0.5548 | 199,185 |
| NE | 39.17▼ | -2.78 (-6.63%) | 41.19 | 39.17 | 2,406,524 |
| NEE | 87.62▲ | +1.19 (+1.38%) | 87.68 | 86.37 | 7,429,149 |
| NEOG | 9.18▲ | +0.35 (+3.96%) | 9.21 | 8.901 | 1,427,302 |
| NEUP | 4.49▲ | +0.13 (+2.98%) | 4.49 | 4.35 | 32,875 |
| NEXM | 2.22 | +0.00 (+0.00%) | 2.37 | 2.21 | 27,132 |
| NFE | 0.3695▼ | -0.01 (-2.64%) | 0.4163 | 0.3692 | 4,788,010 |
| NGIF | 12.9356▲ | +0.0406 (+0.31%) | 12.9356 | 12.88 | 150 |
| NGNE | 30.07▼ | -0.79 (-2.56%) | 32.115 | 30.01 | 131,136 |
| NHI | 75.21▲ | +2.18 (+2.99%) | 76.48 | 75.13 | 1,337,563 |
| NI | 47.63▲ | +0.37 (+0.78%) | 47.675 | 47.08 | 3,187,723 |
| NICO | 25.492▲ | +0.1076 (+0.42%) | 25.53 | 25.492 | 1,005 |
| NIOG | 12.1709▼ | -0.8791 (-6.74%) | 12.937 | 12.1709 | 73,173 |
| NITE | 36.0428▼ | -0.3136 (-0.86%) | 36.535 | 36.0428 | 2,867 |
| NMBL | 20.3861▼ | -0.1005 (-0.49%) | 20.50 | 20.3861 | 509 |
| NMR | 8.61▼ | -0.03 (-0.35%) | 8.77 | 8.605 | 1,023,721 |
| NMZ | 10.45▲ | +0.11 (+1.06%) | 10.45 | 10.3401 | 484,219 |
| NNBR | 2.63▼ | -0.25 (-8.68%) | 2.9199 | 2.62 | 560,306 |
| NOC | 503.01▼ | -10.21 (-1.99%) | 517.1298 | 502.77 | 1,222,147 |
| NOG | 19.49▲ | +0.07 (+0.36%) | 19.52 | 18.63 | 3,043,322 |