Closing Marubozu results

Technical stock screener for Closing Marubozu results.

Ideas for the best stocks to buy based on data for Jun 24, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
LSBK 16.77 -0.08 (-0.47%) 17.105 16.77 8,196
LTL 22.506 -0.4314 (-1.88%) 22.95 22.50 2,380
LUNR 19.13 -1.82 (-8.69%) 20.992 18.9201 11,088,869
LVLN 24.69 +0.01 (+0.04%) 24.78 24.69 2,243
LYG 5.61 -0.12 (-2.09%) 5.71 5.60 19,719,927
MAS 78.05 +4.84 (+6.61%) 78.06 74.12 2,200,794
MATE 29.0924 -0.4297 (-1.46%) 29.505 29.0924 1,448
MATV 8.07 +0.25 (+3.20%) 8.07 7.765 378,359
MAVF 133.948 -0.3268 (-0.24%) 135.1001 133.9477 259
MAX 10.76 +0.41 (+3.96%) 10.80 10.35 605,919
MB 5.52 -0.18 (-3.16%) 5.52 5.02 4,944
MBAI 1.29 -0.07 (-5.15%) 1.3999 1.29 83,795
MBC 9.34 +0.98 (+11.72%) 9.36 8.42 4,530,167
MBIO 0.6999 +0.007 (+1.01%) 0.7027 0.6562 59,460
MBRX 2.93 +0.18 (+6.55%) 2.94 2.61 892,348
MBS 8.65 +0.035 (+0.41%) 8.65 8.61 21,128
MBSF 25.73 -0.0509 (-0.20%) 25.8686 25.73 23,665
MBVI 10.14 +0.00 (+0.00%) 10.15 10.14 69,405
MBWM 55.79 +0.88 (+1.60%) 55.85 52.77 91,422
MCBS 35.17 +0.36 (+1.03%) 35.255 34.32 71,312
MCHB 15.67 +0.36 (+2.35%) 15.68 15.29 443,515
MCS 23.40 -0.42 (-1.76%) 24.27 23.3505 207,865
MDA 37.60 -1.11 (-2.87%) 39.615 37.60 1,552,758
MDB 302.44 -18.53 (-5.77%) 323.565 300.84 1,432,439
MDBH 2.775 -0.083 (-2.90%) 2.88 2.775 484
MDGL 509.76 -3.67 (-0.71%) 527.135 509.065 399,750
MDXH 0.4698 -0.0451 (-8.76%) 0.5384 0.4698 680,211
MESH 9.99 -0.01 (-0.10%) 10.00 9.99 9,201
MEVO 9.93 -0.01 (-0.10%) 9.94 9.9298 159,729
MGEE 78.72 +1.45 (+1.88%) 78.8925 77.81 195,140
MGF 2.81 -0.07 (-2.43%) 2.87 2.81 69,069
MGTX 11.60 -0.21 (-1.78%) 12.28 11.545 938,026
MGX 1.20 -0.04 (-3.23%) 1.29 1.20 51,324
MGY 26.92 +0.09 (+0.34%) 26.93 25.96 1,684,609
MHK 119.09 +10.43 (+9.60%) 119.35 109.96 1,344,612
MINT 100.71 +0.01 (+0.01%) 100.74 100.71 1,168,935
MIRA 0.9104 -0.0436 (-4.57%) 0.9697 0.91 57,142
MKDW 10.11 +0.43 (+4.44%) 10.11 9.56 32,469
MKTX 113.46 -4.71 (-3.99%) 119.67 113.30 664,713
MLAA 9.93 -0.0104 (-0.10%) 9.94 9.93 6,444
MLDR 48.735 +0.23 (+0.47%) 48.735 48.68 113
MLEC 7.616 -0.384 (-4.80%) 8.10 7.60 11,092
MLGO 4.21 -0.35 (-7.68%) 4.5607 4.21 67,530
MLP 17.73 -0.67 (-3.64%) 18.68 17.72 20,640
MLPA 51.89 -1.35 (-2.54%) 52.7974 51.81 259,756
MMMA 25.5228 +0.0529 (+0.21%) 25.5493 25.5228 300
MNZL 59.6578 +0.0506 (+0.08%) 60.23 59.6578 4,732
MOGU 1.85 -0.13 (-6.57%) 2.00 1.85 12,685
MOTO 64.2164 -0.3823 (-0.59%) 64.39 64.2164 449
MPLT 30.65 +2.01 (+7.02%) 30.74 28.18 377,634
MRCY 105.00 -5.87 (-5.29%) 110.975 104.53 485,315
MRKR 1.31 -0.06 (-4.38%) 1.3901 1.31 33,654
MRTN 16.84 -0.31 (-1.81%) 17.31 16.81 1,520,514
MRVI 5.76 +0.39 (+7.26%) 5.785 5.46 3,226,750
MS 219.86 -6.17 (-2.73%) 226.50 219.86 6,914,858
MSEX 54.02 +1.16 (+2.19%) 54.08 53.14 108,571
MSFD 14.55 +0.33 (+2.32%) 14.57 14.045 728,354
MSFL 14.23 -0.68 (-4.56%) 15.285 14.17 1,353,801
MSFO 10.35 -0.24 (-2.27%) 10.71 10.35 91,093
MSFT 365.46 -8.48 (-2.27%) 378.88 364.78 38,527,409
MSFU 21.38 -1.02 (-4.55%) 22.975 21.29 5,288,717
MTBA 49.37 +0.21 (+0.43%) 49.3799 49.255 119,290
MTC 2.78 -0.14 (-4.79%) 3.11 2.75 47,071
MTDR 50.09 -0.29 (-0.58%) 50.155 48.38 2,376,789
MTR 3.19 -0.06 (-1.85%) 3.40 3.19 4,302
MTX 78.67 +2.19 (+2.86%) 78.835 75.84 338,048
MXC 7.42 -0.27 (-3.51%) 7.75 7.42 8,988
MYCO 24.535 +0.115 (+0.47%) 24.535 24.53 102
MYE 29.72 +1.80 (+6.45%) 29.77 28.055 731,571
MYGN 5.22 +0.59 (+12.74%) 5.245 4.63 1,923,840
MYHD 25.035 +0.02 (+0.08%) 25.05 25.035 760
MYHE 24.965 +0.025 (+0.10%) 24.9899 24.965 750
MYND 0.415 +0.0393 (+10.46%) 0.415 0.3681 12,087
MZTI 112.56 +3.57 (+3.28%) 112.78 109.58 277,885
NAC 11.99 -0.01 (-0.08%) 12.06 11.99 339,609
NAK 1.81 -0.13 (-6.70%) 1.99 1.80 9,880,682
NAKA 4.04 +0.13 (+3.32%) 4.075 3.80 267,086
NAMM 1.73 -0.10 (-5.46%) 1.865 1.725 278,696
NCEL 3.59 +0.05 (+1.41%) 3.61 3.37 4,564
NCI 10.89 -0.39 (-3.46%) 11.30 10.89 18,089
NCPL 0.5548 -0.0462 (-7.69%) 0.66 0.5548 199,185
NE 39.17 -2.78 (-6.63%) 41.19 39.17 2,406,524
NEE 87.62 +1.19 (+1.38%) 87.68 86.37 7,429,149
NEOG 9.18 +0.35 (+3.96%) 9.21 8.901 1,427,302
NEUP 4.49 +0.13 (+2.98%) 4.49 4.35 32,875
NEXM 2.22 +0.00 (+0.00%) 2.37 2.21 27,132
NFE 0.3695 -0.01 (-2.64%) 0.4163 0.3692 4,788,010
NGIF 12.9356 +0.0406 (+0.31%) 12.9356 12.88 150
NGNE 30.07 -0.79 (-2.56%) 32.115 30.01 131,136
NHI 75.21 +2.18 (+2.99%) 76.48 75.13 1,337,563
NI 47.63 +0.37 (+0.78%) 47.675 47.08 3,187,723
NICO 25.492 +0.1076 (+0.42%) 25.53 25.492 1,005
NIOG 12.1709 -0.8791 (-6.74%) 12.937 12.1709 73,173
NITE 36.0428 -0.3136 (-0.86%) 36.535 36.0428 2,867
NMBL 20.3861 -0.1005 (-0.49%) 20.50 20.3861 509
NMR 8.61 -0.03 (-0.35%) 8.77 8.605 1,023,721
NMZ 10.45 +0.11 (+1.06%) 10.45 10.3401 484,219
NNBR 2.63 -0.25 (-8.68%) 2.9199 2.62 560,306
NOC 503.01 -10.21 (-1.99%) 517.1298 502.77 1,222,147
NOG 19.49 +0.07 (+0.36%) 19.52 18.63 3,043,322