Closing Marubozu results

Technical stock screener for Closing Marubozu results.

Ideas for the best stocks to buy based on data for Jun 23, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
KPTI 9.65 +0.65 (+7.22%) 9.70 8.82 709,587
KRAQ 10.00 +0.03 (+0.30%) 10.00 9.97 1,653
KRE 73.12 +1.13 (+1.57%) 73.225 71.85 16,749,239
KRG 28.62 +0.68 (+2.43%) 28.65 28.08 2,614,629
KRMD 4.13 +0.27 (+6.99%) 4.13 3.84 94,201
KRO 6.50 -0.30 (-4.41%) 6.80 6.50 338,351
KT 17.78 -0.07 (-0.39%) 17.81 17.38 2,575,886
KTF 9.22 +0.03 (+0.33%) 9.22 9.16 81,207
KVUE 18.41 +0.55 (+3.08%) 18.44 17.99 13,301,157
KWR 146.51 -3.73 (-2.48%) 151.865 146.35 100,963
KXI 67.60 +1.09 (+1.64%) 67.64 67.24 33,852
KYN 13.70 +0.21 (+1.56%) 13.71 13.3788 289,127
L 110.58 +2.45 (+2.27%) 110.665 108.135 628,516
LAKE 10.42 +0.65 (+6.65%) 10.48 9.745 66,485
LAW 3.50 +0.10 (+2.94%) 3.52 3.38 226,296
LBRDA 30.82 +1.46 (+4.97%) 30.89 29.18 232,999
LBRDK 30.86 +1.46 (+4.97%) 30.93 29.37 1,792,595
LCCC 10.41 -0.01 (-0.10%) 10.41 10.40 36,645
LCNB 17.39 +0.37 (+2.17%) 17.40 17.00 13,871
LDRC 25.16 +0.03 (+0.12%) 25.16 25.1299 15,689
LDRH 24.63 -0.025 (-0.10%) 24.65 24.63 1,087
LE 11.38 +0.17 (+1.52%) 11.45 10.90 244,858
LFAC 10.0218 -0.0761 (-0.75%) 10.0539 5.1261 25,256
LFS 2.24 -0.01 (-0.44%) 2.25 2.09 350,604
LFSC 42.604 +0.2204 (+0.52%) 42.604 41.89 864
LFT 1.03 +0.03 (+3.00%) 1.03 1.00 116,933
LGCL 1.6202 +0.0102 (+0.63%) 1.71 1.6101 13,706
LGHT 8.1921 +0.1191 (+1.48%) 8.1921 8.12 472
LGL 6.62 -0.32 (-4.61%) 6.98 6.62 124,249
LIN 512.26 -4.45 (-0.86%) 523.765 512.16 2,155,818
LINC 47.11 -2.22 (-4.50%) 50.55 47.11 377,008
LION 15.00 -0.21 (-1.38%) 15.46 15.00 1,057,205
LITB 3.13 +0.05 (+1.62%) 3.13 2.9001 17,975
LITL 33.1424 +0.1063 (+0.32%) 33.1424 32.93 1,059
LKQ 25.73 +0.32 (+1.26%) 25.8099 25.16 2,204,261
LNC 38.19 +0.51 (+1.35%) 38.205 37.32 762,694
LNT 74.57 +1.36 (+1.86%) 74.66 73.15 2,630,784
LOB 39.88 +1.29 (+3.34%) 39.89 38.2801 364,860
LOGO 20.0426 -0.2262 (-1.12%) 20.193 20.0426 924
LONA 8.35 +0.08 (+0.97%) 8.39 8.17 4,132
LOPP 38.6535 -0.5965 (-1.52%) 38.945 38.6535 5,212
LOVE 14.59 +0.59 (+4.21%) 15.29 14.49 266,472
LPRE 29.831 +0.431 (+1.47%) 29.831 29.28 20,987
LSH 0.4556 -0.0147 (-3.13%) 0.4958 0.4556 23,674
LSPD 9.44 +0.35 (+3.85%) 9.445 9.06 1,268,285
LTC 37.25 +0.74 (+2.03%) 37.32 36.75 500,878
LTCC 10.2141 -0.6655 (-6.12%) 10.575 10.205 17,094
LTH 37.83 +0.50 (+1.34%) 37.85 36.26 1,826,402
LVHD 43.67 +0.67 (+1.56%) 43.68 43.20 152,862
LWAY 28.61 +2.18 (+8.25%) 28.70 26.43 217,029
LYFT 13.82 -0.40 (-2.81%) 14.33 13.775 10,637,451
MAC 24.39 +0.35 (+1.46%) 24.415 23.875 1,719,239
MADE 38.19 -1.35 (-3.41%) 38.77 38.16 15,466
MAGG 20.205 +0.005 (+0.02%) 20.2301 20.205 1,022
MAKX 69.89 -3.27 (-4.47%) 70.915 69.89 2,366
MANH 130.18 +1.41 (+1.09%) 133.52 130.10 484,639
MANI 25.9483 -0.002 (-0.01%) 25.98 25.9483 365
MAZE 26.41 +0.84 (+3.29%) 26.46 25.235 642,877
MBI 6.28 +0.28 (+4.67%) 6.28 6.00 190,291
MBOX 40.0021 -0.0385 (-0.10%) 40.0021 39.62 12,335
MBWM 54.91 +0.95 (+1.76%) 55.03 53.885 81,679
MCBS 34.81 +0.65 (+1.90%) 34.88 34.12 71,509
MCGA 10.22 +0.01 (+0.10%) 10.2299 10.22 37,693
MCI 17.45 +0.09 (+0.52%) 17.75 17.4131 48,500
MDST 29.35 +0.50 (+1.73%) 29.36 28.635 50,337
MDT 80.63 +1.36 (+1.72%) 80.75 79.58 7,730,569
MDV 18.00 +0.31 (+1.75%) 18.00 17.65 32,257
MED 10.62 -0.40 (-3.63%) 11.23 10.59 316,519
MEDI 31.58 +0.4396 (+1.41%) 31.58 31.305 5,020
MEDP 473.48 +17.82 (+3.91%) 473.83 450.97 312,103
MEDX 34.8443 +0.4528 (+1.32%) 34.8443 34.70 7,586
MEGL 1.07 -0.11 (-9.32%) 1.161 1.07 64,911
MFLX 17.355 -0.005 (-0.03%) 17.45 17.355 9,908
MFMO 24.4133 -0.8589 (-3.40%) 25.15 24.36 14,774
MGIH 1.58 +0.095 (+6.40%) 1.58 1.51 2,347
MGM 46.92 +0.35 (+0.75%) 46.98 46.22 2,154,312
MGPI 16.90 +0.65 (+4.00%) 16.93 16.29 135,313
MGRT 74.50 -9.43 (-11.24%) 83.93 74.4999 20,197
MHIG 19.6797 -0.0185 (-0.09%) 19.6797 19.64 210
MHIP 19.6307 -0.0093 (-0.05%) 19.6307 19.58 210
MIRM 111.07 +3.30 (+3.06%) 111.36 105.245 1,074,203
MITQ 0.5899 +0.0199 (+3.49%) 0.5899 0.555 59,738
MKC.V 47.70 +1.55 (+3.36%) 47.73 46.44 6,023
MKL 1,893.97 +35.06 (+1.89%) 1,896.13 1,860.00 35,314
MKTW 16.72 +0.41 (+2.51%) 16.72 16.28 8,084
MLPA 53.24 +0.93 (+1.78%) 53.24 51.96 201,762
MLPX 74.25 +1.23 (+1.68%) 74.25 72.51 354,726
MNTN 8.44 +0.46 (+5.76%) 8.465 7.87 984,350
MNZL 59.6072 -1.4644 (-2.40%) 61.07 59.6072 5,072
MO 71.61 +2.10 (+3.02%) 71.74 70.33 9,850,158
MOGU 1.98 -0.08 (-3.88%) 2.09 1.97 8,284
MOLN 3.81 -0.14 (-3.54%) 3.97 3.81 27,268
MPV 17.0701 -0.1499 (-0.87%) 17.61 17.0701 6,389
MRK 119.60 +4.12 (+3.57%) 119.80 116.525 10,468,501
MSBI 30.20 +0.68 (+2.30%) 30.22 29.265 226,664
MSDL 15.21 +0.25 (+1.67%) 15.22 14.81 523,094
MSGE 76.44 +1.12 (+1.49%) 76.68 74.52 707,644
MTR 3.25 +0.08 (+2.52%) 3.25 3.15 4,759
MUC 10.89 +0.04 (+0.37%) 10.89 10.85 259,469
MUNB 100.885 -0.04 (-0.04%) 101.08 100.885 4,211