Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PODD | 216.00▼ | -9.50 (-4.21%) | 227.24 | 215.26 | 1,137,600 |
| POLE | 10.65▲ | +0.02 (+0.19%) | 10.65 | 10.61 | 4,032 |
| POR | 51.25▼ | -0.24 (-0.47%) | 52.20 | 51.19 | 966,300 |
| PPHC | 12.41▼ | -0.78 (-5.91%) | 13.69 | 12.37 | 133,491 |
| PPIE | 25.555▲ | +0.2658 (+1.05%) | 25.555 | 25.46 | 328 |
| PPT | 3.51▲ | +0.03 (+0.86%) | 3.51 | 3.48 | 52,300 |
| PQAP | 29.10▲ | +0.045 (+0.15%) | 29.13 | 29.10 | 2,000 |
| PR | 20.92▲ | +0.24 (+1.16%) | 20.92 | 20.40 | 8,267,706 |
| PRDO | 37.86▲ | +1.25 (+3.41%) | 37.88 | 36.27 | 1,080,800 |
| PRM | 21.79▼ | -0.32 (-1.45%) | 22.77 | 21.77 | 574,835 |
| PRQR | 1.58▲ | +0.09 (+6.04%) | 1.58 | 1.49 | 226,912 |
| PRTA | 9.31▲ | +0.58 (+6.64%) | 9.315 | 8.82 | 543,667 |
| PRTH | 4.71▼ | -0.14 (-2.89%) | 4.95 | 4.698 | 212,301 |
| PRXG | 33.3583▲ | +0.2152 (+0.65%) | 33.62 | 33.34 | 633 |
| PSCD | 103.71▲ | +0.6212 (+0.60%) | 103.71 | 103.25 | 1,200 |
| PSCE | 61.61▲ | +0.2321 (+0.38%) | 61.61 | 60.80 | 65,395 |
| PSCM | 97.2382▲ | +2.3575 (+2.48%) | 97.2382 | 96.01 | 1,224 |
| PSNYW | 5.30▼ | -0.03 (-0.56%) | 5.30 | 3.39 | 6,129 |
| PST | 22.49▼ | -0.38 (-1.66%) | 22.59 | 22.49 | 11,618 |
| PSTL | 18.21▼ | -0.23 (-1.25%) | 18.505 | 18.18 | 166,177 |
| PSTV | 0.25▲ | +0.0101 (+4.21%) | 0.25 | 0.24 | 3,340,800 |
| PSWD | 30.447▲ | +0.2343 (+0.78%) | 30.78 | 30.447 | 200 |
| PTHS | 22.09▲ | +0.09 (+0.41%) | 22.09 | 20.525 | 3,845 |
| PULS | 49.65 | +0.00 (+0.00%) | 49.66 | 49.65 | 2,162,194 |
| PULT | 50.41▼ | -0.025 (-0.05%) | 50.4402 | 50.41 | 164,202 |
| PW | 0.85▲ | +0.096 (+12.73%) | 0.85 | 0.73 | 51,300 |
| PXE | 38.8111▲ | +0.3111 (+0.81%) | 38.86 | 38.10 | 29,574 |
| PXED | 31.67▲ | +1.54 (+5.11%) | 31.77 | 29.76 | 40,413 |
| PXS | 4.43▼ | -0.09 (-1.99%) | 4.59 | 4.42 | 42,370 |
| PZG | 1.61▼ | -0.03 (-1.83%) | 1.75 | 1.60 | 996,204 |
| PZZA | 33.12▼ | -1.46 (-4.22%) | 34.80 | 33.04 | 797,400 |
| QDIV | 36.6557▲ | +0.2718 (+0.75%) | 36.6557 | 36.48 | 1,414 |
| QGRD | 25.7709▲ | +0.0988 (+0.38%) | 25.89 | 25.7709 | 2,633 |
| QH | 0.102▲ | +0.0042 (+4.29%) | 0.102 | 0.0925 | 2,003,031 |
| QLYS | 89.90▼ | -2.39 (-2.59%) | 94.015 | 89.54 | 499,281 |
| QQLV | 23.838▲ | +0.1577 (+0.67%) | 23.838 | 23.63 | 500 |
| QSML | 28.158▲ | +0.164 (+0.59%) | 28.158 | 27.89 | 200 |
| QUMS | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.10 | 39,249 |
| RA | 12.97▲ | +0.23 (+1.81%) | 12.98 | 12.7788 | 180,846 |
| RBIL | 49.905▼ | -0.035 (-0.07%) | 49.91 | 49.8708 | 17,547 |
| RBKB | 15.21▼ | -0.26 (-1.68%) | 15.60 | 15.21 | 3,542 |
| RBLD | 82.00▲ | +0.46 (+0.56%) | 82.25 | 82.00 | 300 |
| RCG | 3.28▲ | +0.045 (+1.39%) | 3.28 | 3.21 | 6,200 |
| RDAG | 10.21▼ | -0.04 (-0.39%) | 10.23 | 10.21 | 15,553 |
| RDHL | 0.8899 | +0.00 (+0.00%) | 0.8899 | 0.8402 | 19,334 |
| RDI | 1.17▼ | -0.06 (-4.88%) | 1.27 | 1.1699 | 13,014 |
| REKT | 18.28▼ | -0.331 (-1.78%) | 18.30 | 17.88 | 4,500 |
| REPL | 7.56▲ | +0.59 (+8.46%) | 7.56 | 6.915 | 2,107,284 |
| REPX | 36.47▲ | +0.36 (+1.00%) | 36.475 | 35.3048 | 416,869 |
| REXR | 33.45▼ | -0.55 (-1.62%) | 34.32 | 33.41 | 1,855,691 |
| RFAM | 9.79 | +0.00 (+0.00%) | 9.81 | 9.79 | 2,621 |
| RGCO | 21.09▼ | -0.44 (-2.04%) | 21.48 | 21.07 | 6,743 |
| RGNX | 8.46▲ | +0.65 (+8.32%) | 8.47 | 8.04 | 930,900 |
| RH | 136.94▲ | +8.16 (+6.34%) | 137.45 | 131.275 | 1,008,951 |
| RIME | 1.20▼ | -0.09 (-6.98%) | 1.32 | 1.19 | 838,700 |
| RIVN | 15.62▼ | -0.48 (-2.98%) | 16.52 | 15.545 | 20,133,820 |
| RLI | 56.97▼ | -1.01 (-1.74%) | 58.47 | 56.94 | 449,700 |
| RMM | 13.55▼ | -0.08 (-0.59%) | 13.845 | 13.55 | 87,113 |
| RNAZ | 8.54▲ | +0.03 (+0.35%) | 9.04 | 8.52 | 2,424 |
| ROC | 6.42▼ | -0.395 (-5.80%) | 7.47 | 6.36 | 28,458 |
| ROG | 109.71▲ | +5.22 (+5.00%) | 109.85 | 104.23 | 223,900 |
| ROLR | 3.66▼ | -0.13 (-3.43%) | 3.89 | 3.6401 | 87,158 |
| RPAY | 3.08▲ | +0.31 (+11.19%) | 3.095 | 2.79 | 1,746,487 |
| RPRX | 47.03▲ | +1.46 (+3.20%) | 47.08 | 45.79 | 3,268,143 |
| RRC | 46.59▲ | +0.65 (+1.41%) | 46.69 | 45.31 | 3,141,030 |
| RS | 298.99▼ | -1.23 (-0.41%) | 304.94 | 298.81 | 337,788 |
| RSPM | 38.41▲ | +0.79 (+2.10%) | 38.42 | 37.86 | 18,500 |
| RVLV | 22.72▲ | +0.74 (+3.37%) | 22.73 | 22.12 | 568,637 |
| RVNL | 30.9481▼ | -1.835 (-5.60%) | 33.905 | 30.69 | 27,187 |
| RVP | 0.72▲ | +0.0003 (+0.04%) | 0.72 | 0.69 | 101,900 |
| RYN | 20.13▼ | -0.12 (-0.59%) | 20.53 | 20.12 | 2,421,100 |
| RZLV | 2.47▼ | -0.10 (-3.89%) | 2.67 | 2.46 | 12,597,259 |
| SA | 26.31▲ | +0.37 (+1.43%) | 27.82 | 26.22 | 941,600 |
| SAIA | 344.36▲ | +14.10 (+4.27%) | 345.26 | 329.80 | 536,100 |
| SAIC | 96.46▲ | +1.11 (+1.16%) | 96.51 | 93.73 | 446,407 |
| SAPH | 31.4473▼ | -0.3267 (-1.03%) | 31.96 | 31.4473 | 411 |
| SAWS | 21.6646▲ | +0.1333 (+0.62%) | 21.715 | 21.6646 | 331 |
| SBFG | 20.18▼ | -0.29 (-1.42%) | 20.63 | 20.16 | 7,860 |
| SCI | 78.79▲ | +1.31 (+1.69%) | 78.93 | 77.21 | 1,076,100 |
| SCKT | 0.88▼ | -0.0201 (-2.23%) | 0.92 | 0.88 | 14,100 |
| SDGR | 11.40▼ | -0.17 (-1.47%) | 11.9377 | 11.37 | 818,037 |
| SEAT | 5.30▼ | -0.19 (-3.46%) | 5.69 | 5.25 | 78,517 |
| SEMR | 11.93 | +0.00 (+0.00%) | 11.94 | 11.93 | 771,360 |
| SERA | 1.99▼ | -0.04 (-1.97%) | 2.07 | 1.97 | 53,822 |
| SFBC | 43.74▼ | -1.90 (-4.16%) | 44.99 | 43.74 | 7,931 |
| SFHG | 2.3801▲ | +0.0201 (+0.85%) | 2.39 | 2.25 | 20,735 |
| SFIX | 3.43▲ | +0.14 (+4.26%) | 3.445 | 3.31 | 1,722,140 |
| SFLR | 35.76▲ | +0.16 (+0.45%) | 35.91 | 35.74 | 416,069 |
| SGA | 12.05▲ | +0.09 (+0.75%) | 12.05 | 11.7701 | 1,462 |
| SGC | 10.16▼ | -0.17 (-1.65%) | 10.50 | 10.14 | 35,320 |
| SGHC | 10.54▼ | -0.44 (-4.01%) | 11.18 | 10.50 | 2,082,650 |
| SGMO | 0.3515 | +0.00 (+0.00%) | 0.4084 | 0.35 | 7,554,983 |
| SGRP | 0.7302▼ | -0.0198 (-2.64%) | 0.7509 | 0.7302 | 35,931 |
| SHFS | 0.8761▲ | +0.0478 (+5.77%) | 0.8761 | 0.8111 | 31,509 |
| SHIM | 3.55▲ | +0.25 (+7.58%) | 3.59 | 3.35 | 45,844 |
| SHMD | 7.42▲ | +0.86 (+13.11%) | 7.48 | 6.68 | 1,280,308 |
| SI | 14.40▼ | -0.20 (-1.37%) | 15.22 | 14.305 | 90,852 |
| SIMO | 110.93▼ | -7.71 (-6.50%) | 119.98 | 110.39 | 1,102,100 |
| SINT | 2.56▼ | -0.01 (-0.39%) | 2.63 | 2.55 | 8,385 |
| SIRI | 22.99▲ | +0.63 (+2.82%) | 23.04 | 22.43 | 4,196,700 |