Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VXF | 237.37▼ | -1.76 (-0.74%) | 242.40 | 236.93 | 613,085 |
| VXUS | 86.15▼ | -0.48 (-0.55%) | 87.65 | 86.025 | 7,546,032 |
| WAI | 2.30▲ | +0.06 (+2.68%) | 2.30 | 2.10 | 16,783 |
| WAMA | 26.0141▼ | -0.334 (-1.27%) | 26.32 | 26.0141 | 1,210 |
| WB | 7.42▼ | -0.08 (-1.07%) | 7.555 | 7.42 | 2,192,645 |
| WBI | 30.71▼ | -1.26 (-3.94%) | 32.6249 | 30.624 | 1,032,573 |
| WBIF | 35.0379▼ | -0.2268 (-0.64%) | 35.4501 | 35.0379 | 418 |
| WBIG | 25.51▼ | -0.2295 (-0.89%) | 25.79 | 25.51 | 1,112 |
| WBIL | 39.7148▼ | -0.242 (-0.61%) | 40.1101 | 39.7148 | 464 |
| WBIY | 34.6537▼ | -0.7508 (-2.12%) | 35.18 | 34.6537 | 1,022 |
| WBS | 75.01▲ | +0.19 (+0.25%) | 76.10 | 75.01 | 6,825,144 |
| WBTN | 11.56▼ | -0.83 (-6.70%) | 12.33 | 11.51 | 229,881 |
| WCAP | 9.38▼ | -0.1193 (-1.26%) | 9.56 | 9.38 | 1,904 |
| WCBR | 31.9959▼ | -0.4241 (-1.31%) | 32.62 | 31.99 | 7,152 |
| WCC | 351.88▼ | -4.45 (-1.25%) | 362.30 | 351.405 | 404,186 |
| WCEO | 36.9264▼ | -0.4131 (-1.11%) | 37.54 | 36.9264 | 1,108 |
| WCLD | 29.62▼ | -0.78 (-2.57%) | 30.74 | 29.56 | 967,085 |
| WCME | 19.515▲ | +0.0289 (+0.15%) | 19.9057 | 19.515 | 6,443 |
| WCMI | 19.59▼ | -0.10 (-0.51%) | 19.97 | 19.565 | 2,243,976 |
| WDAF | 33.9156▲ | +0.2113 (+0.63%) | 34.535 | 33.9156 | 1,000 |
| WDAY | 121.83▼ | -4.94 (-3.90%) | 128.65 | 121.57 | 4,184,211 |
| WDGF | 32.1427▲ | +0.046 (+0.14%) | 32.50 | 32.1427 | 332 |
| WDIV | 81.0174▼ | -1.3192 (-1.60%) | 82.05 | 81.0174 | 2,217 |
| WDTE | 30.0139▼ | -0.3512 (-1.16%) | 30.44 | 30.0139 | 30,886 |
| WEBL | 22.74▼ | -2.19 (-8.78%) | 24.50 | 22.625 | 366,677 |
| WEBS | 20.03▲ | +1.64 (+8.92%) | 20.08 | 18.60 | 93,377 |
| WEEL | 20.33▼ | -0.1881 (-0.92%) | 20.62 | 20.33 | 11,124 |
| WELL | 206.55▼ | -6.95 (-3.26%) | 214.17 | 206.31 | 4,674,404 |
| WEPN | 44.297▲ | +0.0188 (+0.04%) | 45.29 | 44.297 | 1,880 |
| WEST | 8.73▼ | -0.46 (-5.01%) | 9.35 | 8.70 | 931,442 |
| WF | 62.81▼ | -3.19 (-4.83%) | 64.665 | 62.80 | 239,418 |
| WHR | 38.64▼ | -1.47 (-3.66%) | 41.1275 | 38.475 | 1,977,126 |
| WIMA | 42.4787▼ | -0.2833 (-0.66%) | 42.98 | 42.4787 | 206 |
| WIW | 8.43▼ | -0.03 (-0.35%) | 8.485 | 8.43 | 324,019 |
| WIX | 42.05▼ | -2.495 (-5.60%) | 45.21 | 41.85 | 1,579,228 |
| WLII | 10.18▼ | -0.05 (-0.49%) | 10.25 | 10.18 | 1,883 |
| WLTG | 37.05▼ | -0.3276 (-0.88%) | 37.5199 | 37.05 | 2,687 |
| WLYB | 45.32▲ | +2.095 (+4.85%) | 45.32 | 43.01 | 637 |
| WMSB | 25.0877▼ | -0.0499 (-0.20%) | 25.11 | 25.0877 | 100 |
| WNTR | 27.00▲ | +1.21 (+4.69%) | 27.00 | 25.5701 | 115,014 |
| WOMN | 42.3547▼ | -0.6253 (-1.45%) | 42.91 | 42.3547 | 1,421 |
| WOOD | 67.1146▼ | -1.0354 (-1.52%) | 68.515 | 67.09 | 8,114 |
| WOOF | 2.63▼ | -0.15 (-5.40%) | 2.829 | 2.62 | 1,490,979 |
| WRBY | 24.22▼ | -0.91 (-3.62%) | 25.61 | 24.10 | 2,968,764 |
| WRND | 41.8066▼ | -0.2347 (-0.56%) | 42.20 | 41.8066 | 174 |
| WS | 39.20▼ | -1.45 (-3.57%) | 41.565 | 39.01 | 222,014 |
| WSBK | 12.92▲ | +0.15 (+1.17%) | 12.92 | 12.76 | 3,038 |
| WSDB | 24.98▼ | -0.04 (-0.16%) | 25.05 | 24.98 | 3,377 |
| WSM | 221.15▼ | -6.03 (-2.65%) | 234.415 | 220.69 | 2,018,035 |
| WSML | 34.5094▼ | -0.3734 (-1.07%) | 35.098 | 34.4799 | 6,078 |
| WTBN | 25.175▼ | -0.10 (-0.40%) | 25.285 | 25.175 | 6,376 |
| WTIB | 21.8097▼ | -0.5503 (-2.46%) | 22.78 | 21.8097 | 5,219 |
| WVVI | 2.75▼ | -0.0499 (-1.78%) | 2.75 | 2.65 | 5,686 |
| WWD | 434.83▲ | +13.29 (+3.15%) | 435.28 | 419.37 | 705,708 |
| WYFI | 33.52▼ | -2.13 (-5.97%) | 38.43 | 33.2028 | 3,535,432 |
| XAIX | 56.57▼ | -0.30 (-0.53%) | 57.81 | 56.49 | 113,773 |
| XB | 39.1488▼ | -0.1912 (-0.49%) | 39.35 | 39.1488 | 2,426 |
| XBFR | 26.2977▼ | -0.2431 (-0.92%) | 26.61 | 26.2977 | 27,363 |
| XBIL | 50.08▼ | -0.03 (-0.06%) | 50.11 | 50.08 | 96,328 |
| XC | 31.9915▼ | -0.3856 (-1.19%) | 32.6016 | 31.9915 | 71,071 |
| XCH | 0.699▲ | +0.054 (+8.37%) | 0.70 | 0.64 | 58,077 |
| XCHG | 26.3147▼ | -0.3113 (-1.17%) | 26.53 | 26.3147 | 11,612 |
| XCLR | 27.7255▲ | +0.0251 (+0.09%) | 27.7255 | 27.66 | 698 |
| XDEF | 21.6587▼ | -0.22 (-1.01%) | 22.0601 | 21.6587 | 1,460 |
| XEL | 77.46▼ | -1.52 (-1.92%) | 79.335 | 77.32 | 6,236,409 |
| XFIV | 48.4139▼ | -0.2612 (-0.54%) | 48.68 | 48.4139 | 42,548 |
| XIDV | 38.33▼ | -0.4549 (-1.17%) | 38.74 | 38.33 | 696 |
| XITK | 191.342▼ | -2.4072 (-1.24%) | 196.19 | 191.3418 | 2,231 |
| XLBI | 24.3449▼ | -0.2373 (-0.97%) | 24.68 | 24.3449 | 1,497 |
| XLCI | 23.4128▼ | -0.5651 (-2.36%) | 23.75 | 23.4128 | 1,133 |
| XLRI | 23.3875▼ | -0.5611 (-2.34%) | 23.705 | 23.3875 | 3,004 |
| XLSR | 64.65▼ | -0.90 (-1.37%) | 65.5299 | 64.55 | 49,237 |
| XNAV | 96.5514▼ | -0.6837 (-0.70%) | 98.39 | 96.5514 | 410 |
| XNET | 4.98▼ | -0.52 (-9.45%) | 5.455 | 4.965 | 825,520 |
| XOEF | 29.4256▼ | -0.3836 (-1.29%) | 29.88 | 29.4256 | 568 |
| XOVR | 20.47▼ | -0.46 (-2.20%) | 21.1959 | 20.4101 | 9,534,066 |
| XPL | 0.823▲ | +0.0217 (+2.71%) | 0.823 | 0.7956 | 99,289 |
| XPND | 40.3324▼ | -0.182 (-0.45%) | 41.20 | 40.3324 | 2,146 |
| XRAY | 10.03▼ | -0.42 (-4.02%) | 10.94 | 10.01 | 5,684,488 |
| XRPC | 12.53▼ | -0.43 (-3.32%) | 12.935 | 12.51 | 175,781 |
| XRPT | 28.26▼ | -2.02 (-6.67%) | 30.52 | 28.155 | 125,560 |
| XRPZ | 12.80▼ | -0.45 (-3.40%) | 13.29 | 12.80 | 132,310 |
| XRT | 84.55▼ | -2.53 (-2.91%) | 87.41 | 84.38 | 6,954,256 |
| XRX | 3.14▼ | -0.15 (-4.56%) | 3.36 | 3.12 | 2,921,121 |
| XSPI | 48.956▼ | -0.813 (-1.63%) | 49.9099 | 48.88 | 89,708 |
| XSVN | 47.0035▼ | -0.2536 (-0.54%) | 47.27 | 47.0035 | 29,049 |
| XSW | 162.29▼ | -4.63 (-2.77%) | 167.58 | 162.29 | 47,324 |
| XT | 80.83▼ | -0.5917 (-0.73%) | 82.085 | 80.79 | 278,141 |
| XTEN | 45.33▼ | -0.18 (-0.40%) | 45.5799 | 45.33 | 105,658 |
| XTN | 111.62▼ | -3.885 (-3.36%) | 115.68 | 111.5827 | 38,399 |
| XTNT | 0.4369▼ | -0.0131 (-2.91%) | 0.47 | 0.435 | 104,888 |
| XTR | 28.26▼ | -0.34 (-1.19%) | 28.65 | 28.26 | 719 |
| XTRE | 48.84▼ | -0.19 (-0.39%) | 49.025 | 48.84 | 24,381 |
| XTWO | 48.82▼ | -0.15 (-0.31%) | 48.96 | 48.82 | 15,407 |
| XUDV | 31.40▼ | -0.66 (-2.06%) | 31.985 | 31.40 | 11,032 |
| XXI | 5.64▼ | -0.36 (-6.00%) | 6.07 | 5.64 | 1,217,819 |
| XXII | 5.50▼ | -0.24 (-4.18%) | 5.83 | 5.50 | 18,126 |
| XXX | 20.1275▼ | -0.3424 (-1.67%) | 20.37 | 20.1275 | 208 |
| XYF | 4.70▼ | -0.25 (-5.05%) | 4.9899 | 4.69 | 101,515 |
| XYLG | 28.6991▼ | -0.1909 (-0.66%) | 29.03 | 28.6991 | 10,360 |