Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USCA | 45.6908▼ | -0.0288 (-0.06%) | 46.10 | 45.6908 | 304 |
| USDE | 2.46▲ | +0.48 (+24.24%) | 2.48 | 1.96 | 898,774 |
| USL | 47.05▼ | -0.3012 (-0.64%) | 47.53 | 47.05 | 7,542 |
| USMD | 31.4898▼ | -0.3526 (-1.11%) | 31.79 | 31.4898 | 5,017 |
| USPH | 77.71▲ | +1.85 (+2.44%) | 77.74 | 74.8105 | 266,614 |
| USSE | 41.00▲ | +0.08 (+0.20%) | 41.57 | 41.00 | 36,675 |
| USSG | 71.92▼ | -0.13 (-0.18%) | 72.69 | 71.92 | 22,017 |
| USSH | 50.25▲ | +0.0168 (+0.03%) | 50.25 | 50.2238 | 474 |
| USVM | 111.3398▼ | -0.9815 (-0.87%) | 112.66 | 111.285 | 46,430 |
| UUUU | 12.44▼ | -0.42 (-3.27%) | 13.29 | 12.375 | 9,933,290 |
| UVSP | 44.28▼ | -0.57 (-1.27%) | 44.74 | 44.22 | 202,216 |
| UWM | 66.53▼ | -0.81 (-1.20%) | 67.98 | 66.53 | 187,549 |
| VAIE | 25.07▼ | -0.05 (-0.20%) | 25.50 | 25.045 | 27,061 |
| VALG | 17.5128▲ | +0.2305 (+1.33%) | 17.5128 | 17.40 | 145 |
| VALU | 35.24▼ | -0.03 (-0.09%) | 37.5857 | 35.24 | 4,560 |
| VB | 303.08▼ | -2.47 (-0.81%) | 306.54 | 303.08 | 687,026 |
| VBCB | 75.41▲ | +0.0318 (+0.04%) | 75.41 | 75.35 | 5,954 |
| VBCD | 75.04▲ | +0.055 (+0.07%) | 75.04 | 74.945 | 6,248 |
| VBIL | 75.51▼ | -0.01 (-0.01%) | 75.52 | 75.51 | 2,709,970 |
| VBK | 353.15▼ | -2.71 (-0.76%) | 358.4499 | 353.15 | 162,750 |
| VCTR | 99.97▼ | -2.65 (-2.58%) | 104.67 | 99.74 | 771,385 |
| VDE | 161.57▼ | -3.68 (-2.23%) | 166.21 | 161.55 | 516,186 |
| VEGA | 53.09▼ | -0.07 (-0.13%) | 53.31 | 53.09 | 17,350 |
| VENU | 2.16▼ | -0.13 (-5.68%) | 2.311 | 2.145 | 391,860 |
| VET | 10.56▼ | -0.48 (-4.35%) | 11.13 | 10.54 | 1,094,727 |
| VETZ | 19.415▲ | +0.0002 (+0.00%) | 19.4159 | 19.36 | 3,764 |
| VFS | 3.20▼ | -0.13 (-3.90%) | 3.40 | 3.19 | 509,218 |
| VGAS | 1.58▲ | +0.23 (+17.04%) | 1.58 | 1.28 | 476,861 |
| VGIT | 58.46▲ | +0.03 (+0.05%) | 58.47 | 58.37 | 3,649,043 |
| VGSR | 11.6764▼ | -0.0009 (-0.01%) | 11.68 | 11.55 | 79,632 |
| VHC | 15.26▲ | +1.70 (+12.54%) | 15.33 | 13.77 | 25,681 |
| VHI | 14.42▲ | +0.72 (+5.26%) | 14.45 | 13.85 | 25,225 |
| VIGI | 98.30▲ | +0.44 (+0.45%) | 98.8799 | 98.27 | 330,625 |
| VIOG | 152.58▼ | -1.40 (-0.91%) | 154.43 | 152.56 | 29,031 |
| VIOO | 138.04▼ | -1.35 (-0.97%) | 139.59 | 138.04 | 86,224 |
| VIOV | 119.248▼ | -1.072 (-0.89%) | 120.65 | 119.2477 | 21,972 |
| VIST | 64.04▼ | -2.08 (-3.15%) | 67.1087 | 63.88 | 690,915 |
| VLO | 302.39▼ | -6.34 (-2.05%) | 315.00 | 301.30 | 3,131,755 |
| VMI | 496.40▼ | -7.10 (-1.41%) | 511.865 | 495.66 | 130,803 |
| VNLA | 48.87▲ | +0.02 (+0.04%) | 48.87 | 48.83 | 358,672 |
| VNOM | 41.43▼ | -0.91 (-2.15%) | 42.80 | 41.37 | 2,259,503 |
| VO | 82.56▼ | -0.33 (-0.40%) | 83.34 | 82.47 | 2,198,085 |
| VONE | 348.19▼ | -0.90 (-0.26%) | 351.42 | 348.15 | 68,542 |
| VOO | 707.60▼ | -1.38 (-0.19%) | 714.12 | 707.32 | 4,423,409 |
| VOOG | 84.88▼ | -0.16 (-0.19%) | 86.14 | 84.855 | 1,709,826 |
| VOT | 305.54▼ | -1.62 (-0.53%) | 309.6999 | 305.54 | 201,295 |
| VREX | 12.39▲ | +0.02 (+0.16%) | 12.41 | 12.04 | 270,573 |
| VRSN | 293.41▼ | -5.79 (-1.94%) | 302.60 | 292.51 | 731,325 |
| VSEE | 0.0502▼ | -0.0338 (-40.24%) | 0.0646 | 0.0491 | 40,777,731 |
| VSH | 33.18▼ | -5.67 (-14.59%) | 37.12 | 33.11 | 11,397,493 |
| VSHY | 21.74 | +0.00 (+0.00%) | 21.7699 | 21.74 | 564 |
| VSLU | 48.92▲ | +0.18 (+0.37%) | 49.2744 | 48.9063 | 15,992 |
| VT | 160.17▼ | -0.28 (-0.17%) | 161.9909 | 160.125 | 2,382,782 |
| VTGN | 0.297▼ | -0.003 (-1.00%) | 0.2988 | 0.266 | 5,325,976 |
| VTI | 379.65▼ | -1.17 (-0.31%) | 383.29 | 379.56 | 2,832,299 |
| VTMX | 33.60▼ | -0.53 (-1.55%) | 34.33 | 33.60 | 22,143 |
| VTSI | 3.01▼ | -0.10 (-3.22%) | 3.19 | 3.00 | 25,229 |
| VTWO | 121.16▼ | -0.80 (-0.66%) | 122.48 | 121.16 | 892,707 |
| VUG | 88.73▼ | -0.36 (-0.40%) | 90.015 | 88.6651 | 6,296,028 |
| VUSE | 74.0454▼ | -0.0948 (-0.13%) | 74.845 | 74.00 | 7,122 |
| VUZI | 2.56▼ | -0.08 (-3.03%) | 2.64 | 2.55 | 454,680 |
| VV | 354.28▼ | -0.91 (-0.26%) | 357.59 | 354.255 | 291,469 |
| VVR | 2.98▲ | +0.02 (+0.68%) | 2.98 | 2.95 | 1,002,678 |
| VWAV | 1.30▼ | -0.19 (-12.75%) | 1.61 | 1.29 | 1,089,887 |
| VXF | 243.85▼ | -2.03 (-0.83%) | 246.75 | 243.85 | 303,419 |
| VYMI | 104.17▼ | -0.05 (-0.05%) | 104.5683 | 104.15 | 765,421 |
| W | 107.57▼ | -8.51 (-7.33%) | 115.45 | 107.04 | 4,844,824 |
| WAL | 82.98▼ | -1.35 (-1.60%) | 84.98 | 82.95 | 579,690 |
| WAVE | 7.02▼ | -0.44 (-5.90%) | 7.2901 | 7.02 | 12,367 |
| WBTN | 9.29▼ | -0.21 (-2.21%) | 9.54 | 9.27 | 217,232 |
| WBX | 3.36▼ | -0.26 (-7.18%) | 3.74 | 3.33 | 21,749 |
| WCAP | 9.4186▼ | -0.0066 (-0.07%) | 9.48 | 9.4186 | 1,136 |
| WCEO | 39.4675▼ | -0.1923 (-0.48%) | 39.73 | 39.455 | 754 |
| WCME | 18.989▲ | +0.1058 (+0.56%) | 19.09 | 18.989 | 25,457 |
| WCMI | 19.75▲ | +0.03 (+0.15%) | 19.96 | 19.73 | 986,465 |
| WDC | 519.17▼ | -29.39 (-5.36%) | 564.66 | 518.28 | 7,899,406 |
| WDIV | 83.8195▼ | -0.3806 (-0.45%) | 84.50 | 83.805 | 6,204 |
| WDS | 22.02▼ | -0.40 (-1.78%) | 22.545 | 21.99 | 942,929 |
| WEA | 10.47▼ | -0.01 (-0.10%) | 10.47 | 10.42 | 29,414 |
| WELL | 237.25▲ | +5.68 (+2.45%) | 237.51 | 230.19 | 1,875,448 |
| WEN | 7.99▲ | +0.30 (+3.90%) | 7.99 | 7.68 | 4,987,733 |
| WF | 69.80▼ | -0.14 (-0.20%) | 70.96 | 69.69 | 86,355 |
| WFCF | 12.69▲ | +0.46 (+3.76%) | 12.69 | 12.22 | 6,661 |
| WFRD | 87.53▼ | -1.89 (-2.11%) | 90.83 | 87.38 | 991,767 |
| WHK | 25.47▼ | -0.72 (-2.75%) | 26.6199 | 25.41 | 96,785 |
| WIMA | 43.7434▲ | +0.04 (+0.09%) | 43.86 | 43.7434 | 849 |
| WINN | 33.84▼ | -0.01 (-0.03%) | 34.295 | 33.81 | 119,465 |
| WISE | 36.71▼ | -0.8144 (-2.17%) | 37.44 | 36.71 | 5,548 |
| WKC | 38.46▼ | -0.64 (-1.64%) | 39.515 | 38.44 | 1,112,688 |
| WPRT | 1.87▲ | +0.03 (+1.63%) | 1.87 | 1.81 | 39,938 |
| WSDB | 24.915▲ | +0.02 (+0.08%) | 24.94 | 24.915 | 363 |
| WSML | 35.4681▼ | -0.0445 (-0.13%) | 35.84 | 35.4681 | 3,784 |
| WTF | 2.99 | +0.00 (+0.00%) | 2.99 | 2.7867 | 991 |
| WTFC | 161.44▼ | -1.53 (-0.94%) | 164.44 | 161.37 | 504,831 |
| WTI | 3.25▼ | -0.17 (-4.97%) | 3.40 | 3.25 | 4,474,627 |
| WTMU | 25.352▲ | +0.027 (+0.11%) | 25.352 | 25.30 | 124 |
| WTW | 338.07▼ | -1.56 (-0.46%) | 343.14 | 337.43 | 378,361 |
| WVVI | 2.535▼ | -0.015 (-0.59%) | 2.665 | 2.535 | 2,050 |
| WYY | 10.37▼ | -0.31 (-2.90%) | 11.2505 | 10.32 | 92,554 |
| XBCI | 31.773▼ | -0.707 (-2.18%) | 31.84 | 31.11 | 86,368 |