Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDOG | 69.79▼ | -0.32 (-0.46%) | 70.17 | 69.77 | 27,600 |
| SDP | 27.59▲ | +1.10 (+4.15%) | 27.59 | 26.60 | 6,300 |
| SDTY | 40.7804▼ | -0.4855 (-1.18%) | 41.19 | 40.7604 | 9,824 |
| SDUR | 24.83▼ | -0.10 (-0.40%) | 24.88 | 24.83 | 50,144 |
| SDY | 148.97▼ | -0.95 (-0.63%) | 150.03 | 148.90 | 312,390 |
| SEER | 1.80▼ | -0.06 (-3.23%) | 1.87 | 1.80 | 157,126 |
| SEGG | 2.87▼ | -0.13 (-4.33%) | 3.1193 | 2.87 | 33,149 |
| SEIS | 31.3292▼ | -0.3843 (-1.21%) | 31.54 | 31.3292 | 44,181 |
| SEMG | 27.51▼ | -0.27 (-0.97%) | 27.6149 | 27.51 | 8,017 |
| SERA | 2.06▼ | -0.07 (-3.29%) | 2.20 | 2.06 | 13,907 |
| SERV | 4.31▼ | -0.24 (-5.27%) | 4.56 | 4.30 | 1,810,862 |
| SEUS | 25.7507▼ | -0.2345 (-0.90%) | 25.885 | 25.75 | 21,822 |
| SEV | 1.96▼ | -0.11 (-5.31%) | 2.10 | 1.96 | 268,095 |
| SFBC | 47.40▼ | -0.77 (-1.60%) | 47.8168 | 47.40 | 2,166 |
| SFD | 18.93▼ | -0.63 (-3.22%) | 19.61 | 18.905 | 2,597,739 |
| SFGV | 35.718▼ | -0.3641 (-1.01%) | 36.12 | 35.718 | 13,846 |
| SFM | 66.07▼ | -2.61 (-3.80%) | 69.80 | 65.88 | 2,377,648 |
| SFYF | 65.6017▼ | -0.6084 (-0.92%) | 66.17 | 65.6017 | 1,027 |
| SFYI | 25.1262▼ | -0.1788 (-0.71%) | 25.18 | 25.1262 | 1,525 |
| SGA | 8.69▼ | -0.46 (-5.03%) | 8.96 | 8.68 | 24,111 |
| SGVA | 100.955▲ | +0.01 (+0.01%) | 100.96 | 100.84 | 14,465 |
| SGVT | 100.69 | +0.00 (+0.00%) | 100.71 | 100.69 | 355,754 |
| SHEH | 70.1832▲ | +1.3742 (+2.00%) | 70.1832 | 69.15 | 5,655 |
| SHEL | 95.41▲ | +1.48 (+1.58%) | 95.50 | 94.10 | 5,253,044 |
| SHEN | 12.09▼ | -0.22 (-1.79%) | 12.435 | 12.05 | 789,683 |
| SHIP | 17.56▼ | -0.27 (-1.51%) | 17.94 | 17.52 | 553,455 |
| SHOO | 43.40▼ | -1.05 (-2.36%) | 44.615 | 43.36 | 1,043,238 |
| SHRD | 24.0803▼ | -0.2089 (-0.86%) | 24.15 | 24.0803 | 4,566 |
| SHV | 110.22▼ | -0.01 (-0.01%) | 110.24 | 110.22 | 2,343,972 |
| SIDU | 2.01▼ | -0.12 (-5.63%) | 2.13 | 2.01 | 2,547,245 |
| SIM | 27.45 | +0.00 (+0.00%) | 27.45 | 26.00 | 523 |
| SIMS | 42.835▼ | -0.5699 (-1.31%) | 43.11 | 42.835 | 1,400 |
| SIOO | 19.865▼ | -0.065 (-0.33%) | 19.96 | 19.86 | 6,363 |
| SITC | 2.97▼ | -0.10 (-3.26%) | 3.04 | 2.97 | 675,732 |
| SIXA | 57.4488▼ | -0.3388 (-0.59%) | 57.73 | 57.445 | 4,600 |
| SIXL | 37.75▼ | -0.3939 (-1.03%) | 38.1168 | 37.75 | 4,798 |
| SIXS | 55.09▼ | -0.98 (-1.75%) | 55.64 | 55.09 | 9,089 |
| SIZE | 175.58▼ | -2.33 (-1.31%) | 177.60 | 175.58 | 13,900 |
| SJB | 15.295▼ | -0.015 (-0.10%) | 15.30 | 15.19 | 574,040 |
| SKRE | 6.9889▲ | +0.1689 (+2.48%) | 6.9889 | 6.80 | 95,729 |
| SKWD | 54.84▼ | -1.07 (-1.91%) | 56.055 | 54.74 | 322,197 |
| SKY | 85.46▼ | -3.38 (-3.80%) | 88.27 | 85.3775 | 414,593 |
| SLB | 51.87▼ | -0.25 (-0.48%) | 53.21 | 51.685 | 7,546,121 |
| SLDB | 8.02▼ | -0.90 (-10.09%) | 8.91 | 8.001 | 1,088,231 |
| SLDP | 2.35▼ | -0.14 (-5.62%) | 2.51 | 2.345 | 3,787,470 |
| SLM | 23.61▼ | -0.64 (-2.64%) | 24.34 | 23.575 | 1,542,496 |
| SLMT | 3.87▼ | -0.35 (-8.29%) | 4.18 | 3.86 | 107,412 |
| SLRC | 11.77▼ | -0.18 (-1.51%) | 11.97 | 11.76 | 388,216 |
| SLSR | 7.22▼ | -0.48 (-6.23%) | 7.56 | 7.21 | 144,646 |
| SLVX | 14.9683▼ | -0.9617 (-6.04%) | 15.41 | 14.925 | 22,244 |
| SLX | 104.80▼ | -1.93 (-1.81%) | 106.52 | 104.73 | 11,200 |
| SLYV | 103.93▼ | -1.13 (-1.08%) | 104.79 | 103.84 | 250,269 |
| SMA | 31.68▼ | -0.76 (-2.34%) | 32.28 | 31.68 | 1,038,311 |
| SMBK | 49.92▼ | -1.01 (-1.98%) | 51.17 | 49.89 | 135,290 |
| SMC | 31.35▼ | -0.39 (-1.23%) | 32.16 | 31.28 | 58,296 |
| SMHI | 8.83▼ | -0.18 (-2.00%) | 9.0999 | 8.83 | 126,042 |
| SMLV | 151.7628▼ | -1.276 (-0.83%) | 153.21 | 151.7628 | 4,399 |
| SMOX | 29.0623▼ | -0.2113 (-0.72%) | 29.70 | 29.0623 | 10,681 |
| SMPL | 9.59▼ | -0.42 (-4.20%) | 10.03 | 9.58 | 1,858,071 |
| SMRF | 23.73▼ | -0.66 (-2.71%) | 24.26 | 23.73 | 1,615 |
| SMRI | 45.88▼ | -0.5703 (-1.23%) | 46.215 | 45.88 | 27,534 |
| SNOA | 1.25▼ | -0.045 (-3.47%) | 1.31 | 1.25 | 41,451 |
| SOBO | 34.38▼ | -0.22 (-0.64%) | 34.865 | 34.32 | 651,152 |
| SOFA | 11.62▼ | -0.8791 (-7.03%) | 12.39 | 11.55 | 126,649 |
| SOFI | 16.55▼ | -0.61 (-3.55%) | 17.14 | 16.515 | 55,744,911 |
| SOFX | 7.75▼ | -0.61 (-7.30%) | 8.28 | 7.70 | 2,098,081 |
| SONM | 3.6101▼ | -0.7799 (-17.77%) | 4.175 | 3.6101 | 23,794 |
| SONY | 23.20▼ | -0.22 (-0.94%) | 23.4098 | 23.18 | 2,209,048 |
| SORN | 10.01▼ | -0.01 (-0.10%) | 10.03 | 10.01 | 83,660 |
| SOUX | 8.3766▼ | -0.3039 (-3.50%) | 8.77 | 8.34 | 45,212 |
| SOWG | 2.50▼ | -0.20 (-7.41%) | 2.70 | 2.48 | 9,967 |
| SPAM | 48.0219▲ | +0.7068 (+1.49%) | 48.0219 | 47.16 | 1,567 |
| SPAX | 9.91▼ | -0.90 (-8.33%) | 10.73 | 9.855 | 1,020,849 |
| SPCF | 16.22▼ | -1.55 (-8.72%) | 17.5799 | 16.125 | 961,834 |
| SPCT | 26.8708▼ | -0.1897 (-0.70%) | 26.99 | 26.8708 | 5,334 |
| SPCX | 148.36▼ | -6.36 (-4.11%) | 154.26 | 147.89 | 59,759,386 |
| SPEG | 10.39 | +0.00 (+0.00%) | 10.39 | 10.38 | 556 |
| SPFI | 43.10▼ | -0.95 (-2.16%) | 44.005 | 43.0525 | 126,339 |
| SPGP | 119.80▼ | -1.29 (-1.07%) | 120.7999 | 119.78 | 83,332 |
| SPHR | 135.89▼ | -6.02 (-4.24%) | 140.74 | 135.82 | 656,241 |
| SPHY | 22.85▼ | -0.18 (-0.78%) | 23.01 | 22.85 | 7,720,016 |
| SPLV | 71.35▼ | -0.59 (-0.82%) | 72.03 | 71.33 | 2,193,831 |
| SPOK | 10.40▼ | -0.13 (-1.23%) | 10.62 | 10.395 | 102,358 |
| SPRE | 19.56▼ | -0.24 (-1.21%) | 19.9214 | 19.56 | 93,996 |
| SPSM | 53.70▼ | -0.59 (-1.09%) | 54.13 | 53.685 | 2,195,553 |
| SPUT | 28.7179▼ | -0.1167 (-0.40%) | 28.829 | 28.7179 | 345 |
| SPXD | 28.9004▼ | -0.1992 (-0.68%) | 29.00 | 28.9004 | 550 |
| SPXE | 82.5367▼ | -0.9153 (-1.10%) | 82.728 | 82.53 | 912 |
| SPXT | 108.6145▼ | -1.2856 (-1.17%) | 109.4832 | 108.56 | 98,633 |
| SPYQ | 194.353▼ | -3.198 (-1.62%) | 195.78 | 194.353 | 300 |
| SPYT | 17.24▼ | -0.12 (-0.69%) | 17.3724 | 17.23 | 104,723 |
| SQLV | 51.513▼ | -0.767 (-1.47%) | 51.91 | 51.513 | 1,500 |
| SRCE | 84.38▼ | -0.98 (-1.15%) | 85.39 | 84.285 | 84,886 |
| SRET | 20.51▼ | -0.3486 (-1.67%) | 20.85 | 20.50 | 40,647 |
| SRLN | 40.62▼ | -0.09 (-0.22%) | 40.73 | 40.62 | 1,897,474 |
| SRTY | 25.55▲ | +1.05 (+4.29%) | 25.585 | 24.52 | 1,345,518 |
| SRVR | 29.5157▼ | -0.6643 (-2.20%) | 30.03 | 29.515 | 35,646 |
| SRZN | 16.16▼ | -1.44 (-8.18%) | 17.54 | 16.14 | 115,520 |
| SSAC | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.09 | 14,919 |
| SSEA | 10.39▲ | +0.03 (+0.29%) | 10.39 | 10.38 | 1,012 |