Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTH | 50.5977▲ | +0.9377 (+1.89%) | 50.61 | 50.12 | 5,103 |
| PTIN | 34.97▲ | +1.0159 (+2.99%) | 34.97 | 34.445 | 3,466 |
| PTL | 277.997▲ | +5.397 (+1.98%) | 278.06 | 274.11 | 59,680 |
| PTLO | 6.25▲ | +0.33 (+5.57%) | 6.26 | 5.93 | 1,431,531 |
| PTNQ | 80.5222▲ | +0.8291 (+1.04%) | 80.59 | 79.37 | 55,197 |
| PUI | 48.66▲ | +1.1024 (+2.32%) | 48.66 | 47.74 | 8,448 |
| PULS | 49.56▼ | -0.13 (-0.26%) | 49.56 | 49.54 | 1,653,406 |
| PWB | 146.47▲ | +1.96 (+1.36%) | 146.58 | 144.3955 | 87,585 |
| PWR | 727.77▲ | +99.17 (+15.78%) | 728.85 | 691.875 | 2,412,532 |
| PWRD | 112.8225▲ | +3.3255 (+3.04%) | 112.92 | 110.45 | 83,540 |
| PWV | 73.44▲ | +1.03 (+1.42%) | 73.44 | 72.05 | 35,873 |
| PXE | 38.56▲ | +0.07 (+0.18%) | 38.62 | 37.78 | 36,331 |
| PXH | 28.72▲ | +0.48 (+1.70%) | 28.745 | 28.2845 | 83,990 |
| PXI | 61.3404▲ | +0.5994 (+0.99%) | 61.3404 | 60.07 | 12,085 |
| PXJ | 45.67▲ | +0.15 (+0.33%) | 45.67 | 45.07 | 15,892 |
| PY | 53.7195▲ | +0.7491 (+1.41%) | 53.7195 | 53.06 | 4,850 |
| PYZ | 128.4895▲ | +3.602 (+2.88%) | 128.4895 | 125.37 | 1,217 |
| QABA | 61.6693▲ | +0.5827 (+0.95%) | 61.6693 | 61.04 | 1,348 |
| QAI | 35.69▲ | +0.23 (+0.65%) | 35.69 | 35.46 | 51,554 |
| QARP | 63.8692▲ | +0.7326 (+1.16%) | 63.8692 | 63.37 | 6,531 |
| QBTS | 20.28▲ | +2.01 (+11.00%) | 20.36 | 18.23 | 26,624,734 |
| QBTZ | 15.99▼ | -4.34 (-21.35%) | 20.49 | 15.79 | 1,116,229 |
| QBY | 9.49▲ | +0.2605 (+2.82%) | 9.49 | 9.33 | 3,333 |
| QCLN | 58.65▲ | +1.93 (+3.40%) | 58.65 | 56.55 | 144,156 |
| QDEL | 12.30▲ | +0.81 (+7.05%) | 12.40 | 11.43 | 1,838,109 |
| QDIV | 37.1746▲ | +0.6042 (+1.65%) | 37.1746 | 37.04 | 276 |
| QEMM | 77.33▲ | +1.5269 (+2.01%) | 77.33 | 75.75 | 1,900 |
| QEW | 27.1265▲ | +0.3918 (+1.47%) | 27.1265 | 26.83 | 1,912 |
| QFIN | 13.08▲ | +0.46 (+3.65%) | 13.08 | 12.58 | 530,809 |
| QGEN | 34.58▲ | +0.97 (+2.89%) | 34.60 | 33.56 | 4,311,940 |
| QGRD | 28.0708▲ | +0.3095 (+1.11%) | 28.0708 | 27.845 | 2,448 |
| QIDX | 11.3952▲ | +0.1972 (+1.76%) | 11.3952 | 11.36 | 1,069 |
| QINT | 69.17▲ | +1.7598 (+2.61%) | 69.20 | 68.365 | 48,402 |
| QLTI | 26.10▲ | +0.7071 (+2.78%) | 26.10 | 25.685 | 24,367 |
| QLVD | 33.3481▲ | +0.6857 (+2.10%) | 33.3481 | 33.05 | 1,562 |
| QMOM | 76.7343▲ | +3.1102 (+4.22%) | 76.7343 | 75.35 | 9,445 |
| QNC | 2.83▲ | +0.23 (+8.85%) | 2.83 | 2.61 | 390,739 |
| QNCX | 1.31▲ | +0.08 (+6.50%) | 1.32 | 1.20 | 654,870 |
| QNRX | 6.48▲ | +0.55 (+9.27%) | 6.52 | 5.86 | 27,300 |
| QNXT | 28.7965▲ | +0.3815 (+1.34%) | 28.7965 | 28.64 | 740 |
| QPUX | 26.22▲ | +3.96 (+17.79%) | 26.50 | 22.32 | 126,548 |
| QQEW | 137.39▲ | +0.72 (+0.53%) | 137.41 | 135.33 | 41,464 |
| QQHG | 63.6327▲ | +0.3455 (+0.55%) | 63.6327 | 63.54 | 370 |
| QQLV | 24.758▲ | +0.2803 (+1.15%) | 24.758 | 24.71 | 306 |
| QQQA | 66.8253▲ | +1.9954 (+3.08%) | 66.88 | 65.32 | 35,587 |
| QQQG | 26.8736▲ | +0.5573 (+2.12%) | 26.8736 | 26.47 | 2,167 |
| QQQJ | 40.22▲ | +0.69 (+1.75%) | 40.2699 | 39.65 | 89,343 |
| QQQP | 198.7503▲ | +3.6503 (+1.87%) | 198.7503 | 194.61 | 972 |
| QQQS | 39.923▲ | +1.6982 (+4.44%) | 39.923 | 38.76 | 18,956 |
| QQWZ | 26.74▲ | +0.2817 (+1.06%) | 26.74 | 26.27 | 1,166 |
| QQXL | 50.27▲ | +0.9331 (+1.89%) | 50.275 | 49.11 | 7,977 |
| QRFT | 66.2486▲ | +0.8186 (+1.25%) | 66.25 | 65.6899 | 2,305 |
| QRMI | 15.4738▲ | +0.0679 (+0.44%) | 15.475 | 15.42 | 5,315 |
| QRVO | 94.22▲ | +7.74 (+8.95%) | 94.31 | 86.945 | 1,753,098 |
| QSEA | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.38 | 1,427 |
| QTEC | 266.63▲ | +4.29 (+1.64%) | 266.87 | 260.85 | 117,665 |
| QTUM | 134.03▲ | +4.09 (+3.15%) | 134.145 | 130.6301 | 451,212 |
| QTWO | 50.75▼ | -1.76 (-3.35%) | 50.89 | 46.66 | 3,195,963 |
| QUAD | 7.44▲ | +0.43 (+6.13%) | 7.46 | 7.01 | 254,058 |
| QUIZ | 28.965▲ | +1.065 (+3.82%) | 28.965 | 28.28 | 4,962 |
| QVMM | 34.1855▲ | +0.5857 (+1.74%) | 34.1855 | 33.99 | 2,347 |
| QVMT | 63.7684▲ | +0.8329 (+1.32%) | 63.7684 | 63.27 | 1,793 |
| QWLD | 150.308▲ | +1.993 (+1.34%) | 150.3081 | 149.23 | 899 |
| QXQ | 29.7704▲ | +0.3284 (+1.12%) | 29.7704 | 29.4701 | 2,124 |
| R | 253.77▲ | +8.35 (+3.40%) | 254.19 | 246.38 | 260,802 |
| RAA | 29.49▲ | +0.2412 (+0.82%) | 29.50 | 29.2499 | 37,239 |
| RAAA | 25.12▲ | +0.05 (+0.20%) | 25.12 | 25.09 | 3,810 |
| RAAX | 42.38▲ | +0.82 (+1.97%) | 42.39 | 41.73 | 156,455 |
| RACE | 347.30▲ | +9.76 (+2.89%) | 347.41 | 339.26 | 465,284 |
| RAFE | 44.5329▲ | +0.5129 (+1.17%) | 44.55 | 44.3927 | 36,630 |
| RAIN | 2.09▼ | -0.145 (-6.49%) | 2.21 | 2.09 | 17,255 |
| RAL | 45.44▲ | +1.82 (+4.17%) | 45.45 | 43.45 | 1,053,655 |
| RAYA | 3.73▲ | +0.05 (+1.36%) | 3.76 | 3.41 | 27,483 |
| RBA | 104.30▼ | -0.95 (-0.90%) | 106.19 | 104.29 | 1,017,789 |
| RBBN | 2.64▲ | +0.265 (+11.16%) | 2.64 | 2.39 | 1,307,783 |
| RBKB | 16.34▲ | +0.25 (+1.55%) | 16.34 | 15.95 | 10,329 |
| RBLD | 88.5747▲ | +1.8526 (+2.14%) | 88.5747 | 87.42 | 442 |
| RCLO | 25.07▲ | +0.05 (+0.20%) | 25.07 | 25.04 | 1,307 |
| RCTR | 38.145▲ | +1.4819 (+4.04%) | 38.145 | 37.525 | 4,962 |
| RDIB | 9.25▼ | -0.25 (-2.63%) | 9.50 | 9.25 | 2,505 |
| RDIV | 57.16▲ | +0.87 (+1.55%) | 57.16 | 55.85 | 41,752 |
| RDY | 13.64▼ | -0.09 (-0.66%) | 13.81 | 13.64 | 1,966,125 |
| RDZN | 2.27▲ | +0.55 (+31.98%) | 2.27 | 1.69 | 1,630,131 |
| REET | 27.32▲ | +0.49 (+1.83%) | 27.34 | 26.86 | 2,718,838 |
| REGN | 707.06▲ | +20.70 (+3.02%) | 708.44 | 689.00 | 1,029,534 |
| REIT | 29.6825▲ | +0.3625 (+1.24%) | 29.685 | 29.32 | 12,060 |
| RELL | 14.40▲ | +0.65 (+4.73%) | 14.44 | 13.59 | 60,811 |
| REMG | 34.7955▲ | +0.7901 (+2.32%) | 34.7955 | 34.13 | 6,005 |
| REMX | 105.43▲ | +4.39 (+4.34%) | 105.63 | 101.66 | 1,612,026 |
| REVS | 30.7968▲ | +0.5639 (+1.87%) | 30.82 | 30.33 | 12,772 |
| REZ | 90.3183▲ | +1.3001 (+1.46%) | 90.3329 | 88.91 | 36,271 |
| RFAM | 9.84▼ | -0.01 (-0.10%) | 9.85 | 9.84 | 10,802 |
| RFCI | 22.3232▲ | +0.0032 (+0.01%) | 22.34 | 22.3232 | 296 |
| RFDA | 68.4685▲ | +1.0485 (+1.56%) | 68.4685 | 68.21 | 656 |
| RFDI | 86.439▲ | +2.1331 (+2.53%) | 86.439 | 86.005 | 3,166 |
| RFEM | 92.6973▲ | +2.3451 (+2.60%) | 92.6973 | 91.74 | 1,076 |
| RFFC | 72.1507▲ | +0.9407 (+1.32%) | 72.1507 | 72.03 | 1,469 |
| RFG | 59.54▲ | +1.0742 (+1.84%) | 59.56 | 58.6778 | 4,239 |
| RFIL | 14.53▲ | +1.30 (+9.83%) | 14.59 | 13.415 | 128,046 |
| RFLR | 30.1648▲ | +0.4472 (+1.50%) | 30.18 | 29.795 | 8,660 |