Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VLU | 225.13▲ | +1.11 (+0.50%) | 225.13 | 223.1715 | 5,221 |
| VLY | 13.36▲ | +0.20 (+1.52%) | 13.39 | 12.88 | 10,627,546 |
| VMO | 9.96▲ | +0.02 (+0.20%) | 9.99 | 9.96 | 184,800 |
| VNAM | 25.77▲ | +0.94 (+3.79%) | 25.79 | 24.99 | 20,800 |
| VNCE | 2.96▲ | +0.30 (+11.28%) | 2.97 | 2.65 | 117,117 |
| VNDA | 5.76▼ | -0.34 (-5.57%) | 6.0552 | 5.73 | 6,210,468 |
| VNLA | 49.31▲ | +0.04 (+0.08%) | 49.31 | 49.28 | 440,863 |
| VNQI | 50.68▲ | +0.62 (+1.24%) | 50.69 | 50.1271 | 380,156 |
| VONE | 312.74▲ | +2.06 (+0.66%) | 313.00 | 309.69 | 46,438 |
| VOO | 634.02▲ | +4.49 (+0.71%) | 634.57 | 627.03 | 7,348,269 |
| VOOV | 213.81▲ | +0.92 (+0.43%) | 213.81 | 211.91 | 88,224 |
| VPL | 106.72▲ | +1.33 (+1.26%) | 106.74 | 105.04 | 1,209,433 |
| VRNS | 23.69▼ | -1.97 (-7.68%) | 26.11 | 23.56 | 3,010,000 |
| VSS | 158.74▲ | +1.53 (+0.97%) | 158.77 | 156.74 | 213,514 |
| VSTD | 0.258▼ | -0.011 (-4.09%) | 0.284 | 0.258 | 5,300 |
| VT | 147.95▲ | +1.27 (+0.87%) | 148.04 | 146.26 | 5,084,302 |
| VTES | 102.45▼ | -0.07 (-0.07%) | 102.525 | 102.45 | 150,000 |
| VTGN | 0.5591▼ | -0.0332 (-5.61%) | 0.6019 | 0.558 | 574,545 |
| VTHR | 304.89▲ | +2.01 (+0.66%) | 305.01 | 301.95 | 17,443 |
| VTV | 206.88▲ | +0.76 (+0.37%) | 206.95 | 205.19 | 5,287,874 |
| VUSI | 50.39▲ | +0.03 (+0.06%) | 50.41 | 50.39 | 1,900 |
| VVR | 3.27▲ | +0.01 (+0.31%) | 3.27 | 3.25 | 515,800 |
| VWO | 58.53▲ | +0.94 (+1.63%) | 58.54 | 57.42 | 7,895,423 |
| VWOB | 68.30▲ | +0.04 (+0.06%) | 68.31 | 68.175 | 412,820 |
| VXUS | 83.37▲ | +0.99 (+1.20%) | 83.385 | 82.258 | 10,281,634 |
| VYGR | 3.49▲ | +0.07 (+2.05%) | 3.51 | 3.3001 | 396,629 |
| VYMI | 100.56▲ | +1.00 (+1.00%) | 100.565 | 99.48 | 1,834,889 |
| WAL | 93.36▲ | +2.19 (+2.40%) | 93.42 | 89.46 | 1,878,258 |
| WANT | 46.62▲ | +1.37 (+3.03%) | 46.62 | 44.65 | 50,000 |
| WASH | 35.935▲ | +0.565 (+1.60%) | 35.99 | 35.005 | 110,229 |
| WAT | 333.33▲ | +4.67 (+1.42%) | 334.69 | 322.86 | 1,355,600 |
| WAY | 25.07▼ | -0.72 (-2.79%) | 25.90 | 24.9297 | 3,374,293 |
| WBS | 73.09▲ | +0.89 (+1.23%) | 73.16 | 72.21 | 3,828,489 |
| WBX | 3.39▲ | +0.24 (+7.62%) | 3.39 | 3.07 | 26,600 |
| WCBR | 24.724▼ | -1.307 (-5.02%) | 26.293 | 24.71 | 24,000 |
| WCEO | 34.63▲ | +0.13 (+0.38%) | 34.63 | 34.28 | 1,200 |
| WCMI | 18.34▲ | +0.11 (+0.60%) | 18.34 | 18.175 | 631,800 |
| WD | 63.26▼ | -1.56 (-2.41%) | 65.00 | 63.20 | 233,439 |
| WDAF | 35.066▲ | +1.568 (+4.68%) | 35.09 | 34.26 | 8,900 |
| WDIV | 82.67▲ | +0.86 (+1.05%) | 82.67 | 81.88 | 11,935 |
| WDS | 19.45▲ | +0.39 (+2.05%) | 19.485 | 19.12 | 775,762 |
| WEAT | 22.17▲ | +0.35 (+1.60%) | 22.17 | 21.67 | 446,534 |
| WF | 84.47▲ | +4.10 (+5.10%) | 84.71 | 82.00 | 127,179 |
| WFCF | 12.261▲ | +0.211 (+1.75%) | 12.99 | 12.261 | 718 |
| WFF | 0.38▲ | +0.0196 (+5.44%) | 0.38 | 0.3443 | 39,113 |
| WGS | 82.06▼ | -8.62 (-9.51%) | 90.88 | 81.60 | 876,184 |
| WIMI | 1.84▲ | +0.10 (+5.75%) | 1.848 | 1.73 | 32,125 |
| WLDS | 0.795▼ | -0.033 (-3.99%) | 0.88 | 0.79 | 105,105 |
| WMG | 29.89▲ | +0.68 (+2.33%) | 30.01 | 29.05 | 1,691,072 |
| WOMN | 41.51▲ | +0.19 (+0.46%) | 41.51 | 41.18 | 1,400 |
| WOOD | 80.47▲ | +0.62 (+0.78%) | 80.47 | 79.5088 | 244,149 |
| WPM | 150.38▲ | +5.04 (+3.47%) | 150.60 | 143.8201 | 2,036,794 |
| WS | 44.07▲ | +0.51 (+1.17%) | 44.21 | 42.70 | 301,817 |
| WSBK | 13.10▲ | +0.15 (+1.16%) | 13.10 | 12.83 | 11,708 |
| WSFS | 67.66▲ | +0.98 (+1.47%) | 67.77 | 66.02 | 347,794 |
| WSHP | 22.53▼ | -18.47 (-45.05%) | 34.07 | 22.00 | 162,100 |
| WSR | 15.22▲ | +0.26 (+1.74%) | 15.22 | 14.9145 | 301,706 |
| WTFC | 156.30▲ | +2.81 (+1.83%) | 156.35 | 151.50 | 361,417 |
| WTG | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.226 | 6,500 |
| WTMU | 26.255▼ | -0.01 (-0.04%) | 26.28 | 26.255 | 1,103 |
| WTPI | 33.55▲ | +0.24 (+0.72%) | 33.55 | 33.15 | 92,841 |
| WWJD | 39.69▲ | +0.32 (+0.81%) | 39.69 | 39.33 | 41,700 |
| WXM | 0.4613▲ | +0.0419 (+9.99%) | 0.4641 | 0.4148 | 92,845 |
| XBP | 7.28▼ | -0.37 (-4.84%) | 7.65 | 7.28 | 4,950 |
| XC | 34.45▲ | +0.386 (+1.13%) | 34.46 | 34.155 | 50,800 |
| XCEM | 44.92▲ | +1.05 (+2.39%) | 44.92 | 43.96 | 233,178 |
| XELB | 2.17▲ | +0.18 (+9.05%) | 2.19 | 1.92 | 46,537 |
| XGN | 3.41▲ | +0.14 (+4.28%) | 3.429 | 3.17 | 557,400 |
| XHR | 16.10▲ | +0.26 (+1.64%) | 16.115 | 15.615 | 366,918 |
| XHYE | 39.28▼ | -0.015 (-0.04%) | 39.28 | 39.00 | 200 |
| XHYT | 34.431 | +0.00 (+0.00%) | 34.431 | 34.415 | 1,700 |
| XLF | 52.49▲ | +0.34 (+0.65%) | 52.495 | 51.72 | 52,897,133 |
| XLFI | 23.89▲ | +0.177 (+0.75%) | 23.89 | 23.655 | 4,300 |
| XLSI | 25.099▲ | +0.06 (+0.24%) | 25.099 | 24.99 | 2,800 |
| XLSR | 61.51▲ | +0.54 (+0.89%) | 61.56 | 60.80 | 52,911 |
| XMLV | 66.33▲ | +0.41 (+0.62%) | 66.35 | 65.71 | 16,908 |
| XOEF | 27.841▲ | +0.166 (+0.60%) | 27.85 | 27.70 | 1,900 |
| XOS | 2.24▲ | +0.06 (+2.75%) | 2.24 | 2.14 | 17,715 |
| XPAY | 52.63▲ | +0.34 (+0.65%) | 52.67 | 52.01 | 54,200 |
| XPEG | 10.60▼ | -0.1788 (-1.66%) | 10.60 | 10.3245 | 1,236 |
| XPEV | 17.62▼ | -0.13 (-0.73%) | 17.625 | 17.24 | 2,227,447 |
| XRMI | 17.97▲ | +0.127 (+0.71%) | 17.98 | 17.81 | 24,187 |
| XSOE | 44.04▲ | +0.91 (+2.11%) | 44.04 | 43.08 | 148,600 |
| XSVM | 63.35▲ | +0.16 (+0.25%) | 63.365 | 62.54 | 33,634 |
| XTIA | 1.66▼ | -0.17 (-9.29%) | 1.84 | 1.65 | 1,618,006 |
| XTN | 104.04▲ | +1.74 (+1.70%) | 104.145 | 101.6429 | 14,459 |
| XUDV | 29.1896▲ | +0.101 (+0.35%) | 29.1896 | 28.96 | 5,734 |
| XV | 25.19▲ | +0.045 (+0.18%) | 25.19 | 24.97 | 20,948 |
| YAAS | 1.26▼ | -0.03 (-2.33%) | 1.32 | 1.26 | 11,121 |
| YANG | 23.66▼ | -0.36 (-1.50%) | 25.2871 | 23.66 | 1,036,720 |
| YDES | 8.022▼ | -0.778 (-8.84%) | 8.97 | 8.022 | 15,500 |
| YFFI | 10.265▼ | -0.015 (-0.15%) | 10.31 | 10.265 | 23,010 |
| YGLD | 51.11▲ | +1.57 (+3.17%) | 51.11 | 49.20 | 25,000 |
| YINN | 42.74▲ | +0.58 (+1.38%) | 42.765 | 39.9501 | 2,621,128 |
| YOU | 34.27▲ | +0.77 (+2.30%) | 34.27 | 32.98 | 919,380 |
| YXI | 20.17▼ | -0.08 (-0.40%) | 20.50 | 20.17 | 19,745 |
| YYAI | 0.946▼ | -0.074 (-7.25%) | 1.05 | 0.94 | 659,734 |
| ZENA | 2.59▼ | -0.13 (-4.78%) | 2.73 | 2.58 | 795,633 |
| ZHDG | 22.5647▲ | +0.2022 (+0.90%) | 22.5647 | 22.34 | 15,311 |
| ZIG | 39.9157▲ | +0.2123 (+0.53%) | 39.9157 | 39.59 | 679 |