Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NPFD | 18.44▼ | -0.15 (-0.81%) | 18.69 | 18.43 | 74,494 |
| NPFI | 25.98▼ | -0.06 (-0.23%) | 26.04 | 25.98 | 3,726 |
| NRO | 2.89▼ | -0.08 (-2.69%) | 2.99 | 2.89 | 176,407 |
| NSCI | 25.175▼ | -0.025 (-0.10%) | 25.27 | 25.175 | 1,422 |
| NSSC | 36.06▼ | -1.43 (-3.81%) | 37.985 | 36.04 | 380,683 |
| NSYS | 15.50▼ | -0.56 (-3.49%) | 16.39 | 15.50 | 27,873 |
| NTHI | 4.81▼ | -0.37 (-7.14%) | 5.335 | 4.80 | 106,062 |
| NTNX | 46.47▼ | -1.85 (-3.83%) | 48.34 | 46.38 | 4,190,062 |
| NTR | 64.28▼ | -1.20 (-1.83%) | 65.84 | 64.28 | 1,784,449 |
| NTRB | 3.06▼ | -0.25 (-7.55%) | 3.42 | 3.06 | 6,006 |
| NTSD | 45.6019▼ | -0.6637 (-1.43%) | 46.58 | 45.6019 | 6,634 |
| NTSI | 47.29▼ | -0.40 (-0.84%) | 47.99 | 47.27 | 11,885 |
| NTZ | 2.12 | +0.00 (+0.00%) | 2.20 | 2.12 | 116 |
| NUAG | 20.95▼ | -0.07 (-0.33%) | 21.03 | 20.95 | 7,328 |
| NUBD | 22.065▼ | -0.07 (-0.32%) | 22.16 | 22.065 | 89,228 |
| NUG | 8.3416▲ | +0.1769 (+2.17%) | 9.14 | 8.33 | 78,421 |
| NUGT | 147.93▼ | -10.40 (-6.57%) | 167.985 | 147.8191 | 1,004,844 |
| NUHY | 21.35▼ | -0.07 (-0.33%) | 21.4299 | 21.35 | 4,178 |
| NUSB | 25.225▼ | -0.01 (-0.04%) | 25.2303 | 25.225 | 356 |
| NVEC | 101.77▼ | -6.19 (-5.73%) | 109.71 | 101.265 | 215,326 |
| NVG | 12.57▼ | -0.06 (-0.48%) | 12.67 | 12.56 | 443,121 |
| NVIR | 37.5975▼ | -0.3786 (-1.00%) | 37.91 | 37.5975 | 750 |
| NVO | 43.52▼ | -0.03 (-0.07%) | 44.99 | 43.46 | 8,870,202 |
| NVOH | 23.6405▲ | +0.2295 (+0.98%) | 24.15 | 23.6405 | 939 |
| NVOX | 13.42▼ | -0.03 (-0.22%) | 14.295 | 13.37 | 556,151 |
| NXPI | 298.20▼ | -4.69 (-1.55%) | 310.80 | 297.76 | 2,517,383 |
| NXTC | 2.20▲ | +0.24 (+12.24%) | 2.20 | 1.88 | 184,200 |
| NXTE | 51.241▲ | +0.3377 (+0.66%) | 52.67 | 51.241 | 1,798 |
| NXUS | 24.98▼ | -0.0403 (-0.16%) | 25.05 | 24.98 | 1,782 |
| NYAX | 63.26▼ | -2.54 (-3.86%) | 66.20 | 63.26 | 11,714 |
| NYF | 53.64▼ | -0.05 (-0.09%) | 53.76 | 53.64 | 268,459 |
| NZAC | 45.5155▼ | -0.4831 (-1.05%) | 46.205 | 45.5155 | 1,935 |
| OACP | 22.725▼ | -0.05 (-0.22%) | 22.845 | 22.725 | 46,310 |
| OAEM | 49.5796▲ | +0.0834 (+0.17%) | 50.27 | 49.5796 | 7,514 |
| OAKG | 24.8755▼ | -0.4777 (-1.88%) | 25.37 | 24.8755 | 305 |
| OAKI | 25.7026▼ | -0.3326 (-1.28%) | 26.12 | 25.7026 | 378 |
| OARK | 31.1999▼ | -0.1704 (-0.54%) | 32.01 | 31.19 | 3,829 |
| OASC | 34.45▼ | -0.29 (-0.83%) | 35.0899 | 34.45 | 8,927 |
| OBIL | 50.05▼ | -0.075 (-0.15%) | 50.1265 | 50.05 | 25,407 |
| OBOR | 27.0151▼ | -0.4073 (-1.49%) | 27.41 | 27.0151 | 417 |
| OBTC | 20.613▼ | -0.4614 (-2.19%) | 21.15 | 20.59 | 4,376 |
| OC | 123.78▼ | -4.59 (-3.58%) | 130.77 | 123.50 | 954,709 |
| OCCI | 2.59▼ | -0.09 (-3.36%) | 2.70 | 2.58 | 368,625 |
| OCIO | 37.5492▼ | -0.2346 (-0.62%) | 37.75 | 37.5492 | 348 |
| ODD | 10.97▼ | -0.43 (-3.77%) | 11.79 | 10.95 | 989,358 |
| ODDS | 24.115▼ | -0.88 (-3.52%) | 25.02 | 24.115 | 899 |
| ODFL | 218.36▼ | -13.26 (-5.72%) | 233.16 | 217.70 | 2,587,178 |
| ODTE | 26.9115▼ | -0.3035 (-1.12%) | 27.33 | 26.885 | 8,318 |
| ODV | 2.71▼ | -0.07 (-2.52%) | 2.89 | 2.71 | 2,090,030 |
| OEFA | 34.1739▼ | -0.2868 (-0.83%) | 34.78 | 34.1739 | 812 |
| OEI | 25.6791▼ | -0.1849 (-0.71%) | 25.82 | 25.6791 | 3,848 |
| OGC | 27.62▼ | -0.96 (-3.36%) | 29.32 | 27.52 | 355,556 |
| OGIG | 44.2426▼ | -1.2074 (-2.66%) | 45.32 | 44.2426 | 7,060 |
| OIH | 397.12▼ | -9.07 (-2.23%) | 406.77 | 396.0625 | 549,174 |
| OKTG | 19.9245▼ | -1.1937 (-5.65%) | 21.05 | 19.9245 | 10,949 |
| OLED | 84.52▼ | -5.08 (-5.67%) | 91.50 | 84.41 | 1,069,899 |
| OLN | 23.00▼ | -0.81 (-3.40%) | 25.27 | 22.99 | 4,496,761 |
| OM | 4.02▼ | -0.39 (-8.84%) | 4.43 | 4.00 | 88,840 |
| ON | 112.92▼ | -5.33 (-4.51%) | 121.30 | 112.80 | 11,152,380 |
| ONCH | 10.24▲ | +0.005 (+0.05%) | 10.25 | 10.24 | 3,279 |
| OND | 34.1118▼ | -0.4195 (-1.21%) | 34.74 | 34.1118 | 142 |
| ONEY | 128.10▼ | -2.584 (-1.98%) | 130.675 | 128.10 | 18,946 |
| ONLN | 54.2359▼ | -1.2741 (-2.30%) | 55.61 | 54.2359 | 2,453 |
| ONTO | 318.92▲ | +2.77 (+0.88%) | 337.645 | 318.86 | 853,282 |
| OOSP | 10.145 | +0.00 (+0.00%) | 10.145 | 10.12 | 169 |
| OPEG | 4.15▼ | -0.5657 (-12.00%) | 4.9399 | 4.125 | 240,535 |
| OPEN | 4.45▼ | -0.30 (-6.32%) | 4.86 | 4.45 | 41,415,945 |
| OPPE | 57.52▼ | -0.5456 (-0.94%) | 58.3099 | 57.52 | 17,338 |
| OPRT | 5.01▼ | -0.20 (-3.84%) | 5.33 | 4.99 | 383,652 |
| OPTZ | 47.4658▼ | -0.2299 (-0.48%) | 48.4899 | 47.4658 | 2,652 |
| ORGN | 1.12▲ | +0.03 (+2.75%) | 1.125 | 1.06 | 80,646 |
| ORLA | 11.13▼ | -0.44 (-3.80%) | 12.0395 | 11.105 | 4,010,166 |
| OSCG | 26.3028▼ | -0.3195 (-1.20%) | 28.555 | 26.3028 | 14,547 |
| OSEA | 30.347▼ | -0.163 (-0.53%) | 30.92 | 30.33 | 40,413 |
| OSPN | 13.73▼ | -0.53 (-3.72%) | 14.265 | 13.69 | 460,689 |
| OTEX | 21.07▼ | -1.06 (-4.79%) | 22.13 | 21.02 | 2,447,154 |
| OTF | 10.77▼ | -0.24 (-2.18%) | 11.08 | 10.735 | 2,792,623 |
| OUSA | 58.07▼ | -1.00 (-1.69%) | 58.985 | 58.07 | 16,650 |
| OUST | 40.72▼ | -2.01 (-4.70%) | 44.80 | 40.30 | 4,112,014 |
| OWL | 9.49▼ | -0.35 (-3.56%) | 10.035 | 9.47 | 15,103,166 |
| OWNB | 20.3982▼ | -0.4825 (-2.31%) | 21.14 | 20.3982 | 1,270 |
| OWNS | 17.365▼ | -0.09 (-0.52%) | 17.4699 | 17.365 | 6,955 |
| PAAS | 50.46▼ | -1.46 (-2.81%) | 53.985 | 50.365 | 5,391,346 |
| PAB | 42.105▼ | -0.1602 (-0.38%) | 42.33 | 42.105 | 1,577 |
| PABD | 68.9412▼ | -0.4077 (-0.59%) | 69.83 | 68.9412 | 1,988 |
| PABU | 75.3108▼ | -1.3292 (-1.73%) | 76.47 | 75.27 | 25,338 |
| PAG | 171.33▼ | -9.43 (-5.22%) | 180.605 | 171.15 | 255,637 |
| PAI | 12.08▼ | -0.0657 (-0.54%) | 12.16 | 12.08 | 20,439 |
| PAII | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.205 | 4,102 |
| PAL | 7.39▼ | -0.47 (-5.98%) | 8.07 | 7.37 | 187,777 |
| PALC | 57.80▼ | -0.5066 (-0.87%) | 58.93 | 57.80 | 16,653 |
| PALL | 23.71▼ | -0.87 (-3.54%) | 24.695 | 23.68 | 881,987 |
| PALO | 9.91 | +0.00 (+0.00%) | 9.91 | 9.90 | 7 |
| PAMC | 54.6488▼ | -0.4512 (-0.82%) | 55.61 | 54.6488 | 1,937 |
| PARK | 17.96▼ | -0.93 (-4.92%) | 19.25 | 17.96 | 24,331 |
| PARR | 50.85▼ | -1.68 (-3.20%) | 52.916 | 50.73 | 517,646 |
| PASG | 5.33▼ | -0.17 (-3.09%) | 5.70 | 5.30 | 20,455 |
| PATH | 10.23▼ | -0.29 (-2.76%) | 10.80 | 10.23 | 40,515,397 |
| PAXS | 14.12▼ | -0.12 (-0.84%) | 14.30 | 14.12 | 205,861 |
| PBA | 46.20▼ | -0.91 (-1.93%) | 47.35 | 46.16 | 1,024,362 |