Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| CLWT | 1.79 | +0.00 (+0.00%) | 1.79 | 1.75 | 850 |
| CERS | 1.88▲ | +0.03 (+1.62%) | 1.88 | 1.75 | 1,259,144 |
| CPSH | 1.85▲ | +0.08 (+4.52%) | 1.85 | 1.74 | 4,646 |
| BTM | 1.89▲ | +0.16 (+9.25%) | 1.90 | 1.73 | 64,876 |
| SILO | 1.80▲ | +0.09 (+5.26%) | 1.80 | 1.69 | 6,900 |
| VOR | 1.85▲ | +0.09 (+5.11%) | 1.85 | 1.69 | 560,619 |
| ICD | 1.66▼ | -0.03 (-1.78%) | 1.73 | 1.66 | 15,295 |
| PACB | 1.68▼ | -0.19 (-10.16%) | 1.839 | 1.66 | 7,675,471 |
| TRIB | 1.66▼ | -0.03 (-1.78%) | 1.75 | 1.6597 | 24,241 |
| CKPT | 1.62▼ | -0.07 (-4.14%) | 1.70 | 1.62 | 242,179 |
| EFOI | 1.6071▲ | +0.0071 (+0.44%) | 1.6767 | 1.6071 | 874 |
| CMPX | 1.58▼ | -0.10 (-5.95%) | 1.68 | 1.57 | 114,380 |
| USIO | 1.55▲ | +0.04 (+2.65%) | 1.55 | 1.52 | 3,734 |
| MTEK | 1.46▼ | -0.01 (-0.68%) | 1.5006 | 1.46 | 21,138 |
| OLPX | 1.59▲ | +0.07 (+4.61%) | 1.60 | 1.45 | 2,122,229 |
| FTHM | 1.45▼ | -0.07 (-4.61%) | 1.5104 | 1.44 | 116,348 |
| LEDS | 1.44▲ | +0.01 (+0.70%) | 1.4801 | 1.4382 | 2,266 |
| DATS | 1.67▲ | +0.16 (+10.60%) | 1.68 | 1.43 | 234,679 |
| CETY | 1.38▼ | -0.04 (-2.82%) | 1.45 | 1.38 | 15,763 |
| SNT | 1.36 | +0.00 (+0.00%) | 1.42 | 1.36 | 1,823 |
| XGN | 1.40▲ | +0.04 (+2.94%) | 1.40 | 1.35 | 10,728 |
| SCWO | 1.34▼ | -0.12 (-8.22%) | 1.46 | 1.34 | 59,129 |
| OCG | 1.33▼ | -0.09 (-6.34%) | 1.51 | 1.33 | 1,404 |
| GIGM | 1.3887▲ | +0.0237 (+1.74%) | 1.3887 | 1.3177 | 1,913 |
| HEPA | 1.31▼ | -0.06 (-4.38%) | 1.5499 | 1.30 | 78,015 |
| RNXT | 1.37▲ | +0.07 (+5.38%) | 1.37 | 1.29 | 14,477 |
| FGF | 1.36▲ | +0.05 (+3.82%) | 1.36 | 1.2828 | 99,315 |
| IMUX | 1.27▼ | -0.11 (-7.97%) | 1.39 | 1.27 | 187,079 |
| RGTI | 1.25▼ | -0.04 (-3.10%) | 1.32 | 1.24 | 2,648,797 |
| AVRO | 1.26▲ | +0.01 (+0.80%) | 1.26 | 1.225 | 146,294 |
| EAST | 1.41▲ | +0.22 (+18.49%) | 1.41 | 1.21 | 105,688 |
| MGLD | 1.2012▲ | +0.0012 (+0.10%) | 1.2962 | 1.2012 | 336 |
| ICCM | 1.17▼ | -0.04 (-3.31%) | 1.22 | 1.17 | 288,403 |
| LCTX | 1.16▼ | -0.10 (-7.94%) | 1.26 | 1.16 | 915,518 |
| FGI | 1.205▲ | +0.045 (+3.88%) | 1.205 | 1.16 | 4,801 |
| HCWB | 1.16▼ | -0.12 (-9.38%) | 1.33 | 1.1502 | 78,051 |
| JWEL | 1.1501▼ | -0.0799 (-6.50%) | 1.2649 | 1.1501 | 1,567 |
| OPK | 1.25▼ | -0.05 (-3.85%) | 1.25 | 1.15 | 5,448,980 |
| IAUX | 1.14▼ | -0.05 (-4.20%) | 1.2099 | 1.14 | 4,686,555 |
| USEG | 1.17▲ | +0.01 (+0.86%) | 1.17 | 1.13 | 16,845 |
| FGEN | 1.13▼ | -0.24 (-17.52%) | 1.33 | 1.13 | 3,954,437 |
| NMTC | 1.12▼ | -0.05 (-4.27%) | 1.17 | 1.12 | 154,895 |
| VRAR | 1.11▼ | -0.07 (-5.93%) | 1.24 | 1.11 | 20,158 |
| MDJH | 1.10 | +0.00 (+0.00%) | 1.15 | 1.10 | 642 |
| ENZ | 1.12▲ | +0.03 (+2.75%) | 1.12 | 1.07 | 92,722 |
| FPAY | 1.19▲ | +0.09 (+8.18%) | 1.19 | 1.06 | 52,634 |
| AIMD | 1.0501▼ | -0.0399 (-3.66%) | 1.11 | 1.05 | 40,242 |
| DRUG | 1.1169▲ | +0.0569 (+5.37%) | 1.1169 | 1.02 | 2,438 |
| KPTI | 1.02▼ | -0.08 (-7.27%) | 1.20 | 1.02 | 2,639,086 |
| ADAP | 1.14▲ | +0.04 (+3.64%) | 1.14 | 1.02 | 974,866 |
| BANL | 1.05▲ | +0.0159 (+1.54%) | 1.05 | 1.01 | 2,974 |
| TLPH | 1.04▲ | +0.0489 (+4.93%) | 1.04 | 1.00 | 31,619 |
| IDEX | 1.04▲ | +0.01 (+0.97%) | 1.04 | 0.98 | 135,988 |
| GMM | 0.98▼ | -0.08 (-7.55%) | 1.0496 | 0.9722 | 221,436 |
| LUCD | 0.95▼ | -0.08 (-7.77%) | 1.04 | 0.95 | 289,628 |
| EM | 1.02▲ | +0.03 (+3.03%) | 1.02 | 0.9404 | 575,688 |
| MBOT | 0.9105▼ | -0.0423 (-4.44%) | 0.97 | 0.9105 | 53,656 |
| AXDX | 0.905▲ | +0.005 (+0.56%) | 0.95 | 0.905 | 124,347 |
| CLPS | 0.98▲ | +0.058 (+6.29%) | 0.98 | 0.8851 | 19,050 |
| AMRN | 0.8629▼ | -0.1122 (-11.51%) | 0.9725 | 0.862 | 1,905,937 |
| YS | 0.95▲ | +0.15 (+18.75%) | 0.95 | 0.85 | 207,644 |
| OESX | 0.8432▼ | -0.016 (-1.86%) | 0.8747 | 0.8432 | 16,760 |
| ZEPP | 0.839▼ | -0.046 (-5.20%) | 0.899 | 0.839 | 35,208 |
| GLDG | 0.815▼ | -0.0142 (-1.71%) | 0.8321 | 0.8147 | 294,142 |
| HOOK | 0.80▼ | -0.027 (-3.26%) | 0.8499 | 0.791 | 536,263 |
| ATCH | 0.7925▼ | -0.0596 (-6.99%) | 0.87 | 0.7902 | 58,152 |
| SPRB | 0.8455▲ | +0.046 (+5.75%) | 0.8467 | 0.7835 | 735,242 |
| QNRX | 0.7899▲ | +0.0368 (+4.89%) | 0.79 | 0.754 | 27,095 |
| AREN | 0.82▲ | +0.0436 (+5.62%) | 0.82 | 0.7407 | 39,440 |
| VEV | 0.7361▼ | -0.0388 (-5.01%) | 0.775 | 0.7316 | 10,619 |
| FBRX | 0.75▲ | +0.0391 (+5.50%) | 0.75 | 0.73 | 13,497 |
| BIOR | 0.7161▼ | -0.0243 (-3.28%) | 0.7495 | 0.715 | 133,667 |
| GDC | 0.7351▲ | +0.0087 (+1.20%) | 0.7412 | 0.7034 | 35,898 |
| XELB | 0.705▼ | -0.063 (-8.20%) | 0.78 | 0.70 | 18,836 |
| LUXH | 0.7009▼ | -0.0691 (-8.97%) | 0.7701 | 0.6895 | 347,496 |
| SHCR | 0.6909▼ | -0.035 (-4.82%) | 0.7289 | 0.6868 | 1,234,999 |
| PIII | 0.7461▲ | +0.0326 (+4.57%) | 0.7461 | 0.6781 | 415,905 |
| TOMZ | 0.65▼ | -0.0159 (-2.39%) | 0.7099 | 0.65 | 18,899 |
| RNLX | 0.641▼ | -0.0501 (-7.25%) | 0.6911 | 0.6405 | 216,592 |
| MEGL | 0.62▼ | -0.029 (-4.47%) | 0.65 | 0.62 | 38,575 |
| AMLI | 0.61▼ | -0.0194 (-3.08%) | 0.6313 | 0.61 | 119,004 |
| NUTX | 0.647▲ | +0.038 (+6.24%) | 0.6491 | 0.61 | 163,038 |
| SATX | 0.63▲ | +0.01 (+1.61%) | 0.63 | 0.5975 | 101,832 |
| ATRA | 0.5655▼ | -0.0371 (-6.16%) | 0.6063 | 0.56 | 1,442,191 |
| MSN | 0.5513▲ | +0.0013 (+0.24%) | 0.575 | 0.5513 | 751 |
| WLGS | 0.569▲ | +0.0239 (+4.38%) | 0.57 | 0.55 | 12,290 |
| VTAK | 0.5771▲ | +0.0211 (+3.79%) | 0.58 | 0.5378 | 59,662 |
| IPW | 0.5875▲ | +0.0505 (+9.40%) | 0.59 | 0.537 | 22,381 |
| FORD | 0.528 | +0.00 (+0.00%) | 0.56 | 0.528 | 6,680 |
| PPBT | 0.5497▲ | +0.0397 (+7.78%) | 0.5499 | 0.51 | 64,167 |
| XCUR | 0.4805▼ | -0.0195 (-3.90%) | 0.525 | 0.4805 | 20,104 |
| QMCO | 0.5285▲ | +0.0575 (+12.21%) | 0.5295 | 0.455 | 277,073 |
| GORO | 0.4731▲ | +0.0152 (+3.32%) | 0.4753 | 0.45 | 224,377 |
| VGZ | 0.4522▼ | -0.032 (-6.61%) | 0.4799 | 0.45 | 335,260 |
| ARQQ | 0.4161▼ | -0.0389 (-8.55%) | 0.4831 | 0.4147 | 1,904,324 |
| TELL | 0.4143▼ | -0.0298 (-6.71%) | 0.4449 | 0.4137 | 33,853,456 |
| NXU | 0.416▼ | -0.0291 (-6.54%) | 0.454 | 0.413 | 270,428 |
| ASLN | 0.4025▼ | -0.0097 (-2.35%) | 0.44 | 0.4025 | 288,736 |
| MOVE | 0.40▼ | -0.052 (-11.50%) | 0.458 | 0.3994 | 104,283 |
| GRI | 0.3901▼ | -0.0089 (-2.23%) | 0.419 | 0.39 | 104,166 |