Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 1.67▲ | +0.101 (+6.44%) | 1.84 | 1.55 | 74,797 |
| ABVC | 1.59▲ | +0.11 (+7.43%) | 1.73 | 1.36 | 5,357,784 |
| ACON | 0.3927▲ | +0.1047 (+36.35%) | 0.69 | 0.29 | 115,566,932 |
| ADTX | 2.53▲ | +0.16 (+6.75%) | 2.69 | 2.2679 | 181,004 |
| AEHL | 1.98▲ | +0.11 (+5.88%) | 2.03 | 1.8805 | 33,488 |
| AEON | 4.25▲ | +0.24 (+5.99%) | 4.34 | 3.795 | 47,756 |
| AGEN | 8.30▲ | +0.88 (+11.86%) | 8.47 | 7.20 | 961,370 |
| AGFY | 0.294▲ | +0.0176 (+6.37%) | 0.30 | 0.2702 | 511,289 |
| AGRI | 0.1536▲ | +0.0076 (+5.21%) | 0.164 | 0.144 | 1,268,697 |
| AIHS | 0.87▲ | +0.0477 (+5.80%) | 0.882 | 0.8223 | 2,948 |
| AIRE | 1.39▲ | +0.23 (+19.83%) | 1.68 | 1.22 | 52,111,254 |
| AIRJ | 12.10▲ | +1.55 (+14.69%) | 12.53 | 10.27 | 75,463 |
| ALAR | 29.00▲ | +3.35 (+13.06%) | 29.00 | 25.37 | 321,725 |
| AMBP | 4.01▲ | +0.28 (+7.51%) | 4.085 | 3.66 | 2,588,677 |
| AMIX | 3.3301▲ | +0.2133 (+6.84%) | 3.345 | 3.1173 | 23,498 |
| AMR | 341.10▲ | +16.79 (+5.18%) | 343.42 | 320.49 | 296,221 |
| ANVS | 13.60▲ | +0.86 (+6.75%) | 13.6401 | 12.55 | 330,431 |
| AQMS | 0.5075▲ | +0.0254 (+5.27%) | 0.5112 | 0.4801 | 105,443 |
| AR | 33.39▲ | +1.95 (+6.20%) | 33.61 | 31.68 | 10,083,915 |
| AREN | 0.729▲ | +0.0531 (+7.86%) | 0.729 | 0.65 | 20,179 |
| ARQ | 7.84▲ | +0.48 (+6.52%) | 8.26 | 7.1375 | 549,108 |
| ASM | 0.7543▲ | +0.0403 (+5.64%) | 0.7562 | 0.7026 | 614,948 |
| ASPS | 1.87▲ | +0.17 (+10.00%) | 1.95 | 1.77 | 177,491 |
| ASTI | 0.097▲ | +0.0065 (+7.18%) | 0.0994 | 0.09 | 1,841,214 |
| ATGL | 2.80▲ | +0.20 (+7.69%) | 2.80 | 2.3906 | 9,235 |
| ATXI | 0.117▲ | +0.0227 (+24.07%) | 0.12 | 0.0852 | 10,331,809 |
| AUID | 8.025▲ | +0.635 (+8.59%) | 8.20 | 7.34 | 18,630 |
| AVGR | 3.9299▲ | +0.2299 (+6.21%) | 3.95 | 3.7248 | 12,434 |
| AVTX | 14.98▲ | +0.78 (+5.49%) | 16.32 | 13.65 | 160,992 |
| AZN | 75.03▲ | +3.83 (+5.38%) | 75.81 | 74.50 | 15,606,581 |
| BACK | 5.10▲ | +1.615 (+46.34%) | 7.75 | 3.54 | 8,489,198 |
| BATL | 5.38▲ | +0.27 (+5.28%) | 5.38 | 5.11 | 2,127 |
| BCG | 7.08▲ | +0.45 (+6.79%) | 7.15 | 6.50 | 2,301 |
| BCS | 10.36▲ | +0.76 (+7.92%) | 10.45 | 10.14 | 32,294,961 |
| BNZI | 0.35▲ | +0.0203 (+6.16%) | 0.36 | 0.3202 | 186,180 |
| BOLD | 12.07▲ | +1.04 (+9.43%) | 12.18 | 10.44 | 154,789 |
| BPTH | 2.635▲ | +0.145 (+5.82%) | 2.75 | 2.35 | 160,311 |
| BQ | 0.282▲ | +0.022 (+8.46%) | 0.334 | 0.26 | 972,200 |
| BRFH | 1.82▲ | +0.79 (+76.70%) | 2.19 | 1.37 | 44,400,909 |
| BRN | 2.91▲ | +0.20 (+7.38%) | 2.92 | 2.80 | 56,169 |
| BROG | 1.135▲ | +0.095 (+9.13%) | 1.14 | 1.03 | 151,215 |
| BTOG | 3.08▲ | +0.27 (+9.61%) | 3.09 | 2.7502 | 89,509 |
| BVN | 16.90▲ | +1.05 (+6.62%) | 17.13 | 15.51 | 2,355,817 |
| CACI | 401.87▲ | +22.49 (+5.93%) | 403.85 | 384.80 | 299,145 |
| CADL | 6.43▲ | +0.38 (+6.28%) | 6.81 | 5.7371 | 750,648 |
| CALT | 19.45▲ | +0.95 (+5.14%) | 20.38 | 18.665 | 5,994 |
| CARR | 59.81▲ | +5.04 (+9.20%) | 59.97 | 56.635 | 10,169,065 |
| CAUD | 0.44▲ | +0.034 (+8.37%) | 0.4448 | 0.39 | 95,160 |
| CDE | 4.82▲ | +0.27 (+5.93%) | 4.90 | 4.46 | 9,196,241 |
| CDMO | 7.32▲ | +0.49 (+7.17%) | 7.40 | 6.71 | 1,916,082 |
| CDTX | 13.00▲ | +0.71 (+5.78%) | 14.96 | 12.133 | 753,807 |
| CMCM | 4.29▲ | +0.33 (+8.33%) | 4.39 | 3.90 | 69,867 |
| CMG | 3,111.97▲ | +185.21 (+6.33%) | 3,145.69 | 2,952.2301 | 688,531 |
| CMTL | 1.87▲ | +0.12 (+6.86%) | 1.90 | 1.66 | 718,514 |
| CNET | 0.98▲ | +0.0526 (+5.67%) | 0.9999 | 0.9263 | 6,387 |
| CNTX | 1.38▲ | +0.08 (+6.15%) | 1.38 | 1.32 | 27,931 |
| CPIX | 1.70▲ | +0.09 (+5.59%) | 1.70 | 1.61 | 742 |
| CRML | 11.19▲ | +0.70 (+6.67%) | 11.19 | 10.2924 | 17,944 |
| CYCN | 3.04▲ | +0.27 (+9.75%) | 3.04 | 2.87 | 442 |
| CYH | 3.25▲ | +0.22 (+7.26%) | 3.40 | 3.10 | 4,951,175 |
| CYTO | 1.60▲ | +0.16 (+11.11%) | 1.65 | 1.35 | 322,810 |
| DB | 17.92▲ | +1.44 (+8.74%) | 17.955 | 17.50 | 6,901,827 |
| DC | 2.52▲ | +0.15 (+6.33%) | 2.65 | 2.32 | 246,484 |
| DHAI | 1.3982▲ | +0.0682 (+5.13%) | 1.47 | 1.33 | 169,409 |
| DJT | 38.49▲ | +2.82 (+7.91%) | 39.40 | 36.31 | 6,549,282 |
| DRD | 8.25▲ | +0.43 (+5.50%) | 8.29 | 7.84 | 369,941 |
| DUO | 0.41▲ | +0.022 (+5.67%) | 0.4204 | 0.388 | 106,950 |
| EDAP | 7.40▲ | +0.56 (+8.19%) | 7.40 | 6.85 | 48,524 |
| EEIQ | 0.92▲ | +0.0917 (+11.07%) | 0.94 | 0.76 | 22,363 |
| EKSO | 1.28▲ | +0.10 (+8.47%) | 1.28 | 1.18 | 105,061 |
| ELAB | 0.674▲ | +0.07 (+11.59%) | 0.74 | 0.60 | 307,419 |
| ELWS | 0.7353▲ | +0.1173 (+18.98%) | 0.7761 | 0.581 | 3,045,981 |
| EPOW | 0.75▲ | +0.04 (+5.63%) | 0.789 | 0.71 | 5,459 |
| ETAO | 2.955▲ | +0.145 (+5.16%) | 3.2667 | 2.79 | 37,118 |
| EVA | 0.54▲ | +0.0901 (+20.03%) | 0.6285 | 0.44 | 7,539,423 |
| EYEN | 0.7113▲ | +0.1278 (+21.90%) | 0.8175 | 0.5412 | 3,769,831 |
| EZGO | 1.96▲ | +0.12 (+6.52%) | 2.04 | 1.80 | 161,708 |
| FCNCA | 1,800.35▲ | +160.72 (+9.80%) | 1,810.03 | 1,634.905 | 170,431 |
| FORD | 0.559▲ | +0.0476 (+9.31%) | 0.6272 | 0.502 | 32,130 |
| FORM | 43.86▲ | +2.14 (+5.13%) | 43.94 | 40.85 | 663,405 |
| FRES | 0.60▲ | +0.151 (+33.63%) | 0.622 | 0.4041 | 93,460 |
| FRGT | 0.9137▲ | +0.0437 (+5.02%) | 1.11 | 0.85 | 2,095,759 |
| GALT | 3.50▲ | +0.21 (+6.38%) | 3.55 | 3.20 | 212,084 |
| GAME | 1.58▲ | +0.09 (+6.04%) | 1.6699 | 1.43 | 217,512 |
| GAU | 1.51▲ | +0.08 (+5.59%) | 1.52 | 1.385 | 1,184,729 |
| GDC | 0.735▲ | +0.0445 (+6.44%) | 0.76 | 0.7001 | 85,297 |
| GMGI | 4.11▲ | +0.31 (+8.16%) | 4.19 | 3.57 | 202,020 |
| GNTA | 2.9142▲ | +0.3642 (+14.28%) | 2.9844 | 2.67 | 11,459 |
| GORO | 0.50▲ | +0.03 (+6.38%) | 0.5079 | 0.4814 | 731,325 |
| GOTU | 6.88▲ | +0.43 (+6.67%) | 6.90 | 6.34 | 3,313,136 |
| GPCR | 38.98▲ | +2.55 (+7.00%) | 39.47 | 35.53 | 396,566 |
| GRFX | 0.24▲ | +0.0361 (+17.70%) | 0.4178 | 0.201 | 4,059,967 |
| GROY | 2.10▲ | +0.10 (+5.00%) | 2.12 | 1.97 | 594,079 |
| GRPN | 11.47▲ | +0.87 (+8.21%) | 11.58 | 10.17 | 1,456,735 |
| GRTX | 0.2075▲ | +0.0248 (+13.57%) | 0.21 | 0.176 | 685,757 |
| GRYP | 1.50▲ | +0.11 (+7.91%) | 1.50 | 1.33 | 431,476 |
| GSIW | 7.5427▲ | +0.5027 (+7.14%) | 7.5427 | 7.1501 | 2,686 |
| GUTS | 6.72▲ | +0.43 (+6.84%) | 6.72 | 6.04 | 149,888 |
| HAO | 5.47▲ | +0.56 (+11.41%) | 5.49 | 4.86 | 18,163 |
| HCC | 69.55▲ | +3.43 (+5.19%) | 69.66 | 64.83 | 975,531 |