Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZURA | 3.62▲ | +0.31 (+9.37%) | 3.7965 | 3.36 | 338,662 |
| ZKIN | 0.65▲ | +0.0399 (+6.54%) | 0.66 | 0.6001 | 3,541 |
| ZJYL | 3.92▲ | +0.39 (+11.05%) | 4.1799 | 3.4146 | 1,221,970 |
| ZBRA | 292.53▲ | +15.00 (+5.40%) | 293.29 | 271.63 | 674,700 |
| YSG | 4.47▲ | +0.23 (+5.42%) | 4.55 | 4.23 | 409,900 |
| XTKG | 0.6204▲ | +0.0335 (+5.71%) | 0.649 | 0.59 | 73,594 |
| XPON | 2.33▲ | +0.20 (+9.39%) | 2.33 | 2.08 | 34,835 |
| WTO | 0.272▲ | +0.0402 (+17.34%) | 0.274 | 0.23 | 403,868 |
| WSO.B | 439.95▲ | +26.50 (+6.41%) | 439.95 | 439.95 | 0 |
| WRNT | 0.286▲ | +0.019 (+7.12%) | 0.308 | 0.26 | 172,177 |
| WORX | 2.76▲ | +0.73 (+35.96%) | 3.00 | 1.99 | 576,583 |
| WKSP | 0.41▲ | +0.031 (+8.18%) | 0.4399 | 0.3953 | 639,702 |
| WAVD | 2.18▲ | +0.27 (+14.14%) | 2.18 | 1.74 | 26,400 |
| VSTE | 4.00▲ | +0.59 (+17.30%) | 4.17 | 3.64 | 33,211 |
| VRT | 90.35▲ | +5.78 (+6.83%) | 92.489 | 81.90 | 20,826,700 |
| VRAX | 0.70▲ | +0.0364 (+5.49%) | 0.702 | 0.6602 | 8,482 |
| VNRX | 0.89▲ | +0.09 (+11.25%) | 1.02 | 0.78 | 488,800 |
| VNET | 1.66▲ | +0.08 (+5.06%) | 1.70 | 1.54 | 1,010,000 |
| VKTX | 68.86▲ | +3.79 (+5.82%) | 69.17 | 62.56 | 3,526,931 |
| VIRI | 0.4558▲ | +0.0306 (+7.20%) | 0.4679 | 0.4301 | 64,289 |
| VGZ | 0.5548▲ | +0.048 (+9.47%) | 0.5628 | 0.50 | 234,055 |
| VFS | 2.69▲ | +0.19 (+7.60%) | 2.69 | 2.44 | 2,597,745 |
| VERO | 0.7689▲ | +0.048 (+6.66%) | 0.7689 | 0.69 | 26,979 |
| VCNX | 5.9311▲ | +0.9261 (+18.50%) | 5.95 | 5.40 | 8,620 |
| UTSI | 2.9765▲ | +0.2865 (+10.65%) | 2.9765 | 2.63 | 4,898 |
| USGO | 6.20▲ | +0.405 (+6.99%) | 6.5999 | 5.66 | 6,909 |
| USD | 84.06▲ | +4.36 (+5.47%) | 85.06 | 77.77 | 291,661 |
| URI | 690.92▲ | +35.73 (+5.45%) | 694.94 | 643.55 | 1,034,141 |
| UPC | 2.31▲ | +0.1659 (+7.74%) | 2.47 | 1.9101 | 147,492 |
| ULBI | 10.71▲ | +1.98 (+22.68%) | 10.75 | 9.89 | 511,764 |
| UL | 50.92▲ | +2.85 (+5.93%) | 51.12 | 50.28 | 6,764,456 |
| UGRO | 1.83▲ | +0.17 (+10.24%) | 1.85 | 1.67 | 54,712 |
| TYL | 458.07▲ | +39.07 (+9.32%) | 464.81 | 435.03 | 499,837 |
| TSLT | 10.02▲ | +0.91 (+9.99%) | 10.09 | 8.69 | 6,747,515 |
| TSLR | 11.03▲ | +0.99 (+9.86%) | 11.09 | 9.551 | 975,509 |
| TSLL | 7.34▲ | +0.68 (+10.21%) | 7.375 | 6.35 | 32,546,800 |
| TSL | 6.60▲ | +0.39 (+6.28%) | 6.615 | 6.03 | 365,491 |
| TRVN | 0.409▲ | +0.028 (+7.35%) | 0.4199 | 0.37 | 114,900 |
| TRU | 74.29▲ | +5.61 (+8.17%) | 76.395 | 72.32 | 6,705,100 |
| TOVX | 0.41▲ | +0.0414 (+11.23%) | 0.42 | 0.333 | 312,064 |
| TORO | 3.99▲ | +0.22 (+5.84%) | 4.11 | 3.72 | 36,792 |
| TLSA | 0.8411▲ | +0.051 (+6.45%) | 0.8799 | 0.7505 | 887,270 |
| TLPH | 1.12▲ | +0.15 (+15.46%) | 1.14 | 0.99 | 258,627 |
| TER | 108.91▲ | +8.21 (+8.15%) | 109.84 | 104.00 | 7,876,568 |
| TECK | 49.54▲ | +4.10 (+9.02%) | 49.79 | 47.00 | 10,821,348 |
| TCBP | 1.57▲ | +0.10 (+6.80%) | 1.65 | 1.4825 | 143,462 |
| TARA | 3.05▲ | +0.23 (+8.16%) | 3.05 | 2.75 | 263,460 |
| TAL | 13.35▲ | +1.09 (+8.89%) | 13.41 | 12.135 | 13,871,545 |
| SWVL | 12.16▲ | +0.69 (+6.02%) | 12.45 | 11.17 | 49,918 |
| STRA | 117.04▲ | +16.39 (+16.28%) | 118.85 | 109.52 | 486,259 |
| STI | 2.44▲ | +0.46 (+23.23%) | 2.45 | 1.771 | 581,792 |
| SRL | 6.65▲ | +0.3806 (+6.07%) | 6.65 | 6.26 | 2,481 |
| SPCB | 0.252▲ | +0.0284 (+12.70%) | 0.291 | 0.251 | 52,840,183 |
| SOXL | 37.41▲ | +1.92 (+5.41%) | 38.18 | 34.64 | 79,024,041 |
| SOS | 1.28▲ | +0.16 (+14.29%) | 1.28 | 1.12 | 209,970 |
| SNY | 49.36▲ | +2.75 (+5.90%) | 49.83 | 48.65 | 6,469,838 |
| SNGX | 0.427▲ | +0.044 (+11.49%) | 0.44 | 0.3764 | 684,696 |
| SMR | 5.89▲ | +0.39 (+7.09%) | 5.89 | 5.30 | 2,525,181 |
| SITM | 83.07▲ | +6.85 (+8.99%) | 83.23 | 75.74 | 346,215 |
| SIFY | 1.26▲ | +0.07 (+5.88%) | 1.27 | 1.17 | 41,115 |
| SHIM | 4.08▲ | +1.08 (+36.00%) | 4.12 | 2.67 | 1,006,000 |
| SGLY | 4.81▲ | +0.25 (+5.48%) | 4.81 | 4.48 | 5,171 |
| SGBX | 0.219▲ | +0.0749 (+51.98%) | 0.3164 | 0.19 | 136,897,668 |
| SERV | 3.00▲ | +0.175 (+6.19%) | 3.04 | 2.815 | 252,223 |
| SECO | 0.4049▲ | +0.0199 (+5.17%) | 0.4684 | 0.375 | 425,442 |
| SDIG | 3.82▲ | +0.33 (+9.46%) | 3.86 | 3.23 | 299,461 |
| SAH | 56.67▲ | +5.55 (+10.86%) | 57.75 | 54.25 | 599,951 |
| RSLS | 0.178▲ | +0.0099 (+5.89%) | 0.1825 | 0.1686 | 176,187 |
| RRGB | 6.90▲ | +0.40 (+6.15%) | 7.1057 | 6.48 | 630,279 |
| RR | 1.24▲ | +0.06 (+5.08%) | 1.28 | 1.16 | 118,984 |
| RNAZ | 0.525▲ | +0.0851 (+19.35%) | 0.538 | 0.4395 | 1,245,030 |
| RILY | 34.69▲ | +4.94 (+16.61%) | 35.00 | 27.91 | 3,319,820 |
| REE | 4.32▲ | +0.31 (+7.73%) | 4.33 | 3.87 | 23,491 |
| RBT | 0.3921▲ | +0.0187 (+5.01%) | 0.40 | 0.361 | 203,862 |
| QTTB | 28.24▲ | +1.65 (+6.21%) | 28.57 | 26.17 | 37,593 |
| PYPD | 4.8065▲ | +0.2494 (+5.47%) | 4.8065 | 4.70 | 1,523 |
| PVBC | 9.34▲ | +0.70 (+8.10%) | 9.35 | 8.66 | 46,912 |
| PTSI | 17.15▲ | +2.61 (+17.95%) | 17.73 | 16.51 | 122,338 |
| PSNYW | 0.1591▲ | +0.0189 (+13.48%) | 0.1591 | 0.1412 | 26,145 |
| PRPO | 6.175▲ | +0.315 (+5.38%) | 6.30 | 5.71 | 8,112 |
| PROP | 15.10▲ | +0.77 (+5.37%) | 15.38 | 14.33 | 190,587 |
| PPSI | 3.92▲ | +0.24 (+6.52%) | 3.94 | 3.65 | 111,127 |
| POAI | 1.66▲ | +0.32 (+23.88%) | 1.85 | 1.40 | 247,797 |
| PMEC | 0.691▲ | +0.039 (+5.98%) | 0.7488 | 0.617 | 453,592 |
| PLG | 1.38▲ | +0.08 (+6.15%) | 1.42 | 1.30 | 469,283 |
| PI | 155.55▲ | +34.64 (+28.65%) | 156.41 | 129.91 | 3,134,476 |
| PHVS | 22.77▲ | +1.52 (+7.15%) | 24.00 | 19.59 | 82,367 |
| PHIO | 0.706▲ | +0.035 (+5.22%) | 0.73 | 0.6636 | 218,621 |
| PHAR | 10.45▲ | +0.62 (+6.31%) | 10.71 | 9.42 | 4,437 |
| PEGR | 9.17▲ | +0.72 (+8.52%) | 9.93 | 8.15 | 27,325 |
| PCSA | 2.43▲ | +0.81 (+50.00%) | 2.68 | 2.08 | 77,119,872 |
| PBM | 0.8397▲ | +0.0417 (+5.23%) | 0.8502 | 0.8094 | 97,008 |
| OPTX | 3.63▲ | +0.23 (+6.76%) | 3.73 | 3.60 | 2,281 |
| OPT | 3.63▲ | +0.20 (+5.83%) | 3.6501 | 3.4263 | 5,867 |
| OMH | 0.568▲ | +0.03 (+5.58%) | 0.58 | 0.5226 | 137,701 |
| OMAB | 85.26▲ | +4.20 (+5.18%) | 86.26 | 78.19 | 48,755 |
| OII | 24.55▲ | +1.50 (+6.51%) | 24.60 | 22.02 | 1,719,910 |
| OCC | 3.00▲ | +0.28 (+10.29%) | 3.00 | 2.72 | 9,394 |
| NYXH | 11.29▲ | +0.675 (+6.36%) | 11.355 | 9.92 | 22,041 |
| NWGL | 16.85▲ | +1.26 (+8.08%) | 17.21 | 15.672 | 46,865 |