Change Up 5% results

Technical stock screener for Change Up 5% results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume
AA 33.21 +1.63 (+5.16%) 33.23 31.67 6,429,600
AACG 1.115 +0.095 (+9.31%) 1.17 1.02 55,631
AADI 2.37 +0.17 (+7.73%) 2.385 2.19 280,692
AAN 7.41 +0.37 (+5.26%) 7.43 7.09 238,361
ABOS 4.10 +0.35 (+9.33%) 4.28 3.70 600,471
ABSI 5.54 +0.33 (+6.33%) 5.655 5.145 1,449,813
ACB 4.75 +0.54 (+12.83%) 4.75 4.01 9,138,772
ACES 29.43 +1.43 (+5.11%) 29.47 28.24 27,481
ACIC 10.62 +0.51 (+5.04%) 10.66 10.19 434,123
ACIU 3.03 +0.19 (+6.69%) 3.17 2.83 193,211
ACR 13.66 +0.72 (+5.56%) 13.77 12.95 24,726
ACRS 1.26 +0.08 (+6.78%) 1.285 1.19 1,286,232
ACXP 2.33 +0.25 (+12.02%) 2.441 2.05 86,853
AEHR 12.46 +1.29 (+11.55%) 12.59 11.195 1,951,937
AEON 12.18 +0.77 (+6.75%) 12.85 11.18 80,629
AG 5.58 +0.33 (+6.29%) 5.605 5.27 7,286,084
AGAE 1.07 +0.149 (+16.18%) 1.10 0.94 160,782
AGI 14.55 +0.95 (+6.99%) 14.64 13.64 5,788,433
AGL 5.73 +0.74 (+14.83%) 5.76 5.06 6,465,732
AGRX 0.37 +0.036 (+10.78%) 0.418 0.3245 468,809
AKBA 2.24 +0.24 (+12.00%) 2.335 2.045 10,580,840
AKTS 0.5832 +0.0446 (+8.28%) 0.59 0.5402 530,174
ALB 128.80 +9.79 (+8.23%) 129.02 119.64 4,722,632
ALDX 3.08 +0.16 (+5.48%) 3.135 2.885 310,847
ALK 42.01 +2.14 (+5.37%) 42.245 40.09 3,014,482
ALLG 1.33 +0.4656 (+53.86%) 1.36 0.91 2,698,705
ALLO 4.46 +0.25 (+5.94%) 4.63 4.14 1,897,214
ALNT 35.79 +1.84 (+5.42%) 35.92 34.00 78,879
ALRN 6.931 +1.231 (+21.60%) 7.12 5.66 160,136
ALTM 4.43 +0.41 (+10.20%) 4.48 3.95 11,146,940
AMBI 5.51 +0.29 (+5.56%) 5.595 5.5099 3,813
AMC 4.34 +0.27 (+6.63%) 4.37 4.07 12,992,367
AMLX 2.88 +0.14 (+5.11%) 2.95 2.72 3,250,578
AMPS 4.77 +0.31 (+6.95%) 4.79 4.51 901,826
AMRC 22.74 +2.13 (+10.33%) 23.12 20.59 904,513
AMRK 30.05 +1.72 (+6.07%) 30.05 28.54 349,971
AMTB 23.08 +1.11 (+5.05%) 23.10 22.20 73,252
ANEB 2.78 +0.18 (+6.92%) 3.0499 2.61 11,234
ANGO 5.70 +0.30 (+5.56%) 5.71 5.45 505,397
ANNX 7.81 +0.93 (+13.52%) 8.40 7.16 5,563,820
AORT 21.63 +1.10 (+5.36%) 21.72 20.63 247,648
APAC 6.87 +1.17 (+20.53%) 7.78 5.30 69,461
APPS 2.61 +0.14 (+5.67%) 2.62 2.465 1,632,111
APYX 1.41 +0.13 (+10.16%) 1.42 1.28 303,647
AR 28.72 +1.40 (+5.12%) 28.74 27.16 5,628,996
AREC 1.45 +0.10 (+7.41%) 1.47 1.36 153,245
ARRW 10.85 +2.39 (+28.25%) 10.85 9.33 21,156
ARRY 15.10 +0.98 (+6.94%) 15.245 14.19 5,054,270
ASPN 17.35 +1.21 (+7.50%) 17.36 16.10 1,038,452
ASST 0.74 +0.0795 (+12.04%) 0.74 0.6487 460,301
ATHE 2.02 +0.22 (+12.22%) 2.02 1.77 102,005
ATLC 30.50 +1.84 (+6.42%) 30.50 28.99 6,960
ATLX 14.92 +1.00 (+7.18%) 17.0963 13.225 412,238
ATRA 0.70 +0.039 (+5.90%) 0.7186 0.649 1,054,917
ATUS 2.62 +0.13 (+5.22%) 2.66 2.45 2,326,195
ATXG 0.97 +0.0539 (+5.88%) 0.9901 0.90 84,277
AUR 2.65 +0.14 (+5.58%) 2.67 2.48 7,052,517
AUUD 1.96 +0.11 (+5.95%) 2.10 1.8213 288,640
AVIR 4.00 +0.23 (+6.10%) 4.045 3.87 366,043
AVTE 28.50 +2.85 (+11.11%) 29.36 25.62 922,350
AXDX 1.01 +0.0497 (+5.18%) 1.0899 0.9603 88,867
AZ 0.602 +0.1421 (+30.90%) 0.63 0.529 289,453
BACK 3.05 +0.65 (+27.08%) 3.15 2.36 1,370,071
BANR 47.81 +2.62 (+5.80%) 47.85 45.295 236,218
BAOS 3.4818 +0.1818 (+5.51%) 3.50 3.32 23,097
BCAB 3.46 +0.45 (+14.95%) 3.67 3.0111 2,241,282
BCTX 2.67 +0.13 (+5.12%) 2.68 2.49 85,183
BDRX 0.859 +0.0577 (+7.20%) 0.862 0.8016 93,960
BEDU 2.13 +0.11 (+5.45%) 2.13 1.958 7,809
BFC 85.51 +4.21 (+5.18%) 85.94 81.98 32,292
BFLY 1.06 +0.06 (+6.00%) 1.07 1.01 1,171,066
BGFV 3.96 +0.25 (+6.74%) 3.96 3.73 396,480
BGI 2.95 +0.2101 (+7.67%) 2.95 2.67 16,956
BGXX 0.2569 +0.0145 (+5.98%) 0.259 0.2364 821,722
BHC 10.49 +0.63 (+6.39%) 10.49 9.88 6,335,900
BHIL 0.2076 +0.0117 (+5.97%) 0.2094 0.186 808,560
BIG 4.12 +0.47 (+12.88%) 4.13 3.70 1,465,592
BILI 11.03 +0.56 (+5.35%) 11.04 10.37 9,653,400
BIOL 0.1911 +0.0308 (+19.21%) 0.1979 0.153 10,108,691
BIRD 0.6565 +0.0377 (+6.09%) 0.668 0.6136 961,946
BJRI 35.74 +2.54 (+7.65%) 36.40 33.92 379,803
BKKT 0.4766 +0.0261 (+5.79%) 0.49 0.411 10,160,940
BKSY 1.37 +0.07 (+5.38%) 1.38 1.30 521,266
BKU 28.17 +1.36 (+5.07%) 28.20 26.97 620,619
BKYI 2.10 +0.10 (+5.00%) 2.10 1.9603 20,655
BLDE 2.86 +0.22 (+8.33%) 2.86 2.65 652,780
BLIN 1.17 +0.10 (+9.35%) 1.19 1.0609 80,414
BLNK 2.98 +0.38 (+14.62%) 2.99 2.605 10,886,602
BLRX 1.11 +0.08 (+7.77%) 1.12 1.06 347,065
BLUE 1.365 +0.165 (+13.75%) 1.39 1.15 6,877,196
BMR 6.76 +0.39 (+6.12%) 7.00 6.39 737,839
BMRC 16.67 +0.81 (+5.11%) 16.67 15.94 59,521
BNAI 6.79 +0.97 (+16.67%) 7.46 5.25 106,800
BNED 0.6913 +0.0567 (+8.93%) 0.70 0.62 1,140,258
BPMC 94.79 +5.12 (+5.71%) 94.91 89.12 796,423
BRAG 6.23 +0.94 (+17.77%) 6.25 5.65 791,513
BRFH 1.16 +0.12 (+11.54%) 1.16 1.02 27,166
BSGM 0.73 +0.26 (+55.32%) 0.76 0.47 353,438
BSRR 19.48 +0.95 (+5.13%) 19.49 18.73 22,298
BTBT 2.50 +0.22 (+9.65%) 2.58 2.315 9,678,602