Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AA | 33.21▲ | +1.63 (+5.16%) | 33.23 | 31.67 | 6,429,600 |
AACG | 1.115▲ | +0.095 (+9.31%) | 1.17 | 1.02 | 55,631 |
AADI | 2.37▲ | +0.17 (+7.73%) | 2.385 | 2.19 | 280,692 |
AAN | 7.41▲ | +0.37 (+5.26%) | 7.43 | 7.09 | 238,361 |
ABOS | 4.10▲ | +0.35 (+9.33%) | 4.28 | 3.70 | 600,471 |
ABSI | 5.54▲ | +0.33 (+6.33%) | 5.655 | 5.145 | 1,449,813 |
ACB | 4.75▲ | +0.54 (+12.83%) | 4.75 | 4.01 | 9,138,772 |
ACES | 29.43▲ | +1.43 (+5.11%) | 29.47 | 28.24 | 27,481 |
ACIC | 10.62▲ | +0.51 (+5.04%) | 10.66 | 10.19 | 434,123 |
ACIU | 3.03▲ | +0.19 (+6.69%) | 3.17 | 2.83 | 193,211 |
ACR | 13.66▲ | +0.72 (+5.56%) | 13.77 | 12.95 | 24,726 |
ACRS | 1.26▲ | +0.08 (+6.78%) | 1.285 | 1.19 | 1,286,232 |
ACXP | 2.33▲ | +0.25 (+12.02%) | 2.441 | 2.05 | 86,853 |
AEHR | 12.46▲ | +1.29 (+11.55%) | 12.59 | 11.195 | 1,951,937 |
AEON | 12.18▲ | +0.77 (+6.75%) | 12.85 | 11.18 | 80,629 |
AG | 5.58▲ | +0.33 (+6.29%) | 5.605 | 5.27 | 7,286,084 |
AGAE | 1.07▲ | +0.149 (+16.18%) | 1.10 | 0.94 | 160,782 |
AGI | 14.55▲ | +0.95 (+6.99%) | 14.64 | 13.64 | 5,788,433 |
AGL | 5.73▲ | +0.74 (+14.83%) | 5.76 | 5.06 | 6,465,732 |
AGRX | 0.37▲ | +0.036 (+10.78%) | 0.418 | 0.3245 | 468,809 |
AKBA | 2.24▲ | +0.24 (+12.00%) | 2.335 | 2.045 | 10,580,840 |
AKTS | 0.5832▲ | +0.0446 (+8.28%) | 0.59 | 0.5402 | 530,174 |
ALB | 128.80▲ | +9.79 (+8.23%) | 129.02 | 119.64 | 4,722,632 |
ALDX | 3.08▲ | +0.16 (+5.48%) | 3.135 | 2.885 | 310,847 |
ALK | 42.01▲ | +2.14 (+5.37%) | 42.245 | 40.09 | 3,014,482 |
ALLG | 1.33▲ | +0.4656 (+53.86%) | 1.36 | 0.91 | 2,698,705 |
ALLO | 4.46▲ | +0.25 (+5.94%) | 4.63 | 4.14 | 1,897,214 |
ALNT | 35.79▲ | +1.84 (+5.42%) | 35.92 | 34.00 | 78,879 |
ALRN | 6.931▲ | +1.231 (+21.60%) | 7.12 | 5.66 | 160,136 |
ALTM | 4.43▲ | +0.41 (+10.20%) | 4.48 | 3.95 | 11,146,940 |
AMBI | 5.51▲ | +0.29 (+5.56%) | 5.595 | 5.5099 | 3,813 |
AMC | 4.34▲ | +0.27 (+6.63%) | 4.37 | 4.07 | 12,992,367 |
AMLX | 2.88▲ | +0.14 (+5.11%) | 2.95 | 2.72 | 3,250,578 |
AMPS | 4.77▲ | +0.31 (+6.95%) | 4.79 | 4.51 | 901,826 |
AMRC | 22.74▲ | +2.13 (+10.33%) | 23.12 | 20.59 | 904,513 |
AMRK | 30.05▲ | +1.72 (+6.07%) | 30.05 | 28.54 | 349,971 |
AMTB | 23.08▲ | +1.11 (+5.05%) | 23.10 | 22.20 | 73,252 |
ANEB | 2.78▲ | +0.18 (+6.92%) | 3.0499 | 2.61 | 11,234 |
ANGO | 5.70▲ | +0.30 (+5.56%) | 5.71 | 5.45 | 505,397 |
ANNX | 7.81▲ | +0.93 (+13.52%) | 8.40 | 7.16 | 5,563,820 |
AORT | 21.63▲ | +1.10 (+5.36%) | 21.72 | 20.63 | 247,648 |
APAC | 6.87▲ | +1.17 (+20.53%) | 7.78 | 5.30 | 69,461 |
APPS | 2.61▲ | +0.14 (+5.67%) | 2.62 | 2.465 | 1,632,111 |
APYX | 1.41▲ | +0.13 (+10.16%) | 1.42 | 1.28 | 303,647 |
AR | 28.72▲ | +1.40 (+5.12%) | 28.74 | 27.16 | 5,628,996 |
AREC | 1.45▲ | +0.10 (+7.41%) | 1.47 | 1.36 | 153,245 |
ARRW | 10.85▲ | +2.39 (+28.25%) | 10.85 | 9.33 | 21,156 |
ARRY | 15.10▲ | +0.98 (+6.94%) | 15.245 | 14.19 | 5,054,270 |
ASPN | 17.35▲ | +1.21 (+7.50%) | 17.36 | 16.10 | 1,038,452 |
ASST | 0.74▲ | +0.0795 (+12.04%) | 0.74 | 0.6487 | 460,301 |
ATHE | 2.02▲ | +0.22 (+12.22%) | 2.02 | 1.77 | 102,005 |
ATLC | 30.50▲ | +1.84 (+6.42%) | 30.50 | 28.99 | 6,960 |
ATLX | 14.92▲ | +1.00 (+7.18%) | 17.0963 | 13.225 | 412,238 |
ATRA | 0.70▲ | +0.039 (+5.90%) | 0.7186 | 0.649 | 1,054,917 |
ATUS | 2.62▲ | +0.13 (+5.22%) | 2.66 | 2.45 | 2,326,195 |
ATXG | 0.97▲ | +0.0539 (+5.88%) | 0.9901 | 0.90 | 84,277 |
AUR | 2.65▲ | +0.14 (+5.58%) | 2.67 | 2.48 | 7,052,517 |
AUUD | 1.96▲ | +0.11 (+5.95%) | 2.10 | 1.8213 | 288,640 |
AVIR | 4.00▲ | +0.23 (+6.10%) | 4.045 | 3.87 | 366,043 |
AVTE | 28.50▲ | +2.85 (+11.11%) | 29.36 | 25.62 | 922,350 |
AXDX | 1.01▲ | +0.0497 (+5.18%) | 1.0899 | 0.9603 | 88,867 |
AZ | 0.602▲ | +0.1421 (+30.90%) | 0.63 | 0.529 | 289,453 |
BACK | 3.05▲ | +0.65 (+27.08%) | 3.15 | 2.36 | 1,370,071 |
BANR | 47.81▲ | +2.62 (+5.80%) | 47.85 | 45.295 | 236,218 |
BAOS | 3.4818▲ | +0.1818 (+5.51%) | 3.50 | 3.32 | 23,097 |
BCAB | 3.46▲ | +0.45 (+14.95%) | 3.67 | 3.0111 | 2,241,282 |
BCTX | 2.67▲ | +0.13 (+5.12%) | 2.68 | 2.49 | 85,183 |
BDRX | 0.859▲ | +0.0577 (+7.20%) | 0.862 | 0.8016 | 93,960 |
BEDU | 2.13▲ | +0.11 (+5.45%) | 2.13 | 1.958 | 7,809 |
BFC | 85.51▲ | +4.21 (+5.18%) | 85.94 | 81.98 | 32,292 |
BFLY | 1.06▲ | +0.06 (+6.00%) | 1.07 | 1.01 | 1,171,066 |
BGFV | 3.96▲ | +0.25 (+6.74%) | 3.96 | 3.73 | 396,480 |
BGI | 2.95▲ | +0.2101 (+7.67%) | 2.95 | 2.67 | 16,956 |
BGXX | 0.2569▲ | +0.0145 (+5.98%) | 0.259 | 0.2364 | 821,722 |
BHC | 10.49▲ | +0.63 (+6.39%) | 10.49 | 9.88 | 6,335,900 |
BHIL | 0.2076▲ | +0.0117 (+5.97%) | 0.2094 | 0.186 | 808,560 |
BIG | 4.12▲ | +0.47 (+12.88%) | 4.13 | 3.70 | 1,465,592 |
BILI | 11.03▲ | +0.56 (+5.35%) | 11.04 | 10.37 | 9,653,400 |
BIOL | 0.1911▲ | +0.0308 (+19.21%) | 0.1979 | 0.153 | 10,108,691 |
BIRD | 0.6565▲ | +0.0377 (+6.09%) | 0.668 | 0.6136 | 961,946 |
BJRI | 35.74▲ | +2.54 (+7.65%) | 36.40 | 33.92 | 379,803 |
BKKT | 0.4766▲ | +0.0261 (+5.79%) | 0.49 | 0.411 | 10,160,940 |
BKSY | 1.37▲ | +0.07 (+5.38%) | 1.38 | 1.30 | 521,266 |
BKU | 28.17▲ | +1.36 (+5.07%) | 28.20 | 26.97 | 620,619 |
BKYI | 2.10▲ | +0.10 (+5.00%) | 2.10 | 1.9603 | 20,655 |
BLDE | 2.86▲ | +0.22 (+8.33%) | 2.86 | 2.65 | 652,780 |
BLIN | 1.17▲ | +0.10 (+9.35%) | 1.19 | 1.0609 | 80,414 |
BLNK | 2.98▲ | +0.38 (+14.62%) | 2.99 | 2.605 | 10,886,602 |
BLRX | 1.11▲ | +0.08 (+7.77%) | 1.12 | 1.06 | 347,065 |
BLUE | 1.365▲ | +0.165 (+13.75%) | 1.39 | 1.15 | 6,877,196 |
BMR | 6.76▲ | +0.39 (+6.12%) | 7.00 | 6.39 | 737,839 |
BMRC | 16.67▲ | +0.81 (+5.11%) | 16.67 | 15.94 | 59,521 |
BNAI | 6.79▲ | +0.97 (+16.67%) | 7.46 | 5.25 | 106,800 |
BNED | 0.6913▲ | +0.0567 (+8.93%) | 0.70 | 0.62 | 1,140,258 |
BPMC | 94.79▲ | +5.12 (+5.71%) | 94.91 | 89.12 | 796,423 |
BRAG | 6.23▲ | +0.94 (+17.77%) | 6.25 | 5.65 | 791,513 |
BRFH | 1.16▲ | +0.12 (+11.54%) | 1.16 | 1.02 | 27,166 |
BSGM | 0.73▲ | +0.26 (+55.32%) | 0.76 | 0.47 | 353,438 |
BSRR | 19.48▲ | +0.95 (+5.13%) | 19.49 | 18.73 | 22,298 |
BTBT | 2.50▲ | +0.22 (+9.65%) | 2.58 | 2.315 | 9,678,602 |