Change Up 5% results

Technical stock screener for Change Up 5% results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
BTTX 0.014 +0.0011 (+8.53%) 0.016 0.0127 899,375
UCAR 0.0543 +0.0038 (+7.52%) 0.0686 0.05 46,102,365
SBFM 0.0605 +0.0035 (+6.14%) 0.063 0.057 30,822,106
EZGO 0.0659 +0.005 (+8.21%) 0.0666 0.0609 3,094,334
PEGY 0.068 +0.006 (+9.68%) 0.0725 0.06 8,903,173
BCEL 0.08 +0.005 (+6.67%) 0.08 0.073 81,225
JAGX 0.0899 +0.017 (+23.32%) 0.0899 0.0713 61,877,221
FFIE 0.10 +0.0048 (+5.04%) 0.1197 0.088 22,224,744
KTRA 0.104 +0.0145 (+16.20%) 0.1078 0.1004 32,247,395
JOAN 0.109 +0.0121 (+12.49%) 0.1389 0.0461 2,573,408
RCON 0.148 +0.0089 (+6.40%) 0.155 0.139 424,965
PSNYW 0.1755 +0.0105 (+6.36%) 0.1799 0.165 34,883
NLSP 0.18 +0.0149 (+9.02%) 0.19 0.1675 661,556
USAS 0.22 +0.0125 (+6.02%) 0.22 0.2105 1,982,620
ISUN 0.25 +0.0123 (+5.17%) 0.2774 0.2424 1,550,637
CTM 0.2602 +0.0205 (+8.55%) 0.2653 0.2303 88,746
MRIN 0.305 +0.025 (+8.93%) 0.31 0.2801 166,859
KITT 0.3195 +0.0385 (+13.70%) 0.369 0.28 2,668,407
ALBT 0.32 +0.0175 (+5.79%) 0.3599 0.31 492,422
FOXO 0.407 +0.057 (+16.29%) 0.45 0.346 1,713,048
AUMN 0.4201 +0.1062 (+33.83%) 0.46 0.33 1,394,515
GORO 0.4346 +0.0335 (+8.35%) 0.4451 0.4011 1,015,497
MOTS 0.439 +0.0229 (+5.50%) 0.4399 0.4141 80,457
PHGE 0.45 +0.0939 (+26.37%) 0.46 0.35 462,996
TLSA 0.454 +0.037 (+8.87%) 0.46 0.4182 33,105
VLD 0.4556 +0.0591 (+14.91%) 0.465 0.3752 7,445,189
BZFD 0.4671 +0.0679 (+17.01%) 0.477 0.3916 6,235,988
AIM 0.471 +0.028 (+6.32%) 0.4975 0.4465 428,237
ONFO 0.4802 +0.0333 (+7.45%) 0.50 0.4431 30,991
SANW 0.4837 +0.0237 (+5.15%) 0.49 0.4701 68,001
IONM 0.4899 +0.0434 (+9.72%) 0.4999 0.4309 410,307
SLRX 0.5286 +0.0436 (+8.99%) 0.5486 0.49 74,453
IMCC 0.53 +0.1188 (+28.89%) 0.54 0.4309 638,692
VGZ 0.5647 +0.0297 (+5.55%) 0.5713 0.52 708,620
QMCO 0.5951 +0.0451 (+8.20%) 0.65 0.54 526,516
ZCAR 0.6126 +0.0306 (+5.26%) 0.6229 0.5621 389,774
ASM 0.623 +0.0336 (+5.70%) 0.6234 0.591 987,021
TELL 0.6614 +0.0677 (+11.40%) 0.7001 0.5999 47,131,693
PPBT 0.67 +0.059 (+9.66%) 0.67 0.62 98,926
SGMO 0.6702 +0.0455 (+7.28%) 0.6734 0.62 1,264,612
ASTR 0.682 +0.043 (+6.73%) 0.7212 0.6202 279,870
THM 0.6895 +0.0645 (+10.32%) 0.6895 0.62 122,012
QLI 0.6899 +0.0798 (+13.08%) 0.69 0.57 2,920,986
BIRD 0.6941 +0.0376 (+5.73%) 0.73 0.669 1,294,747
VERU 0.7001 +0.0535 (+8.27%) 0.7697 0.69 5,928,771
KPRX 0.706 +0.0889 (+14.41%) 0.72 0.60 606,030
FLJ 0.7321 +0.0621 (+9.27%) 0.74 0.6501 193,358
FOA 0.7351 +0.0381 (+5.47%) 0.7352 0.6905 77,455
APLM 0.75 +0.145 (+23.97%) 0.75 0.5503 496,715
GEVO 0.7687 +0.0392 (+5.37%) 0.7753 0.7338 8,356,747
SPRB 0.7859 +0.0459 (+6.20%) 0.80 0.73 1,417,986
LITB 0.816 +0.096 (+13.33%) 0.8209 0.7174 212,274
MRT 0.82 +0.0897 (+12.28%) 0.83 0.71 86,310
YJ 0.8308 +0.0658 (+8.60%) 0.8601 0.62 56,765
SRFM 0.843 +0.042 (+5.24%) 0.8676 0.80 454,334
CTXR 0.8973 +0.0732 (+8.88%) 0.9303 0.805 1,277,931
IVDA 0.899 +0.0783 (+9.54%) 0.8999 0.821 97,355
WIMI 0.908 +0.056 (+6.57%) 0.94 0.83 1,312,300
EPOW 0.909 +0.0601 (+7.08%) 0.924 0.848 25,358
CDTX 0.92 +0.0779 (+9.25%) 0.9585 0.85 1,509,045
AMPE 0.92 +0.10 (+12.20%) 0.9482 0.82 57,691
NEGG 0.9242 +0.0483 (+5.51%) 0.9393 0.87 299,935
NKTR 0.9342 +0.0491 (+5.55%) 0.94 0.8626 1,316,239
QNRX 0.95 +0.08 (+9.20%) 0.97 0.8601 161,770
TNON 0.95 +0.0498 (+5.53%) 0.95 0.90 43,642
HWH 0.95 +0.05 (+5.56%) 0.9644 0.816 27,491
IDEX 0.95 +0.05 (+5.56%) 0.96 0.90 461,373
NUKK 0.98 +0.08 (+8.89%) 1.04 0.89 459,982
EAST 0.99 +0.05 (+5.32%) 1.0339 0.9226 40,728
XTKG 0.9901 +0.4095 (+70.53%) 1.00 0.574 3,025,159
LITM 1.00 +0.14 (+16.28%) 1.05 0.80 355,508
CWD 1.00 +0.10 (+11.11%) 1.03 0.874 60,188
LICY 1.03 +0.1226 (+13.51%) 1.12 0.9031 8,671,859
NKLA 1.04 +0.1309 (+14.40%) 1.08 0.9123 163,835,451
MBIO 1.04 +0.10 (+10.64%) 1.07 1.01 50,078
PLBY 1.05 +0.0776 (+7.98%) 1.155 1.01 1,830,144
CURI 1.07 +0.11 (+11.46%) 1.10 0.9522 1,137,114
XLO 1.08 +0.441 (+69.01%) 1.93 1.055 33,968,733
NVVE 1.10 +0.1348 (+13.97%) 1.17 0.98 822,230
RETO 1.10 +0.09 (+8.91%) 1.15 0.95 93,975
RTC 1.11 +0.1275 (+12.98%) 1.11 0.957 205,255
YI 1.16 +0.15 (+14.85%) 1.18 1.00 158,909
SAI 1.16 +0.10 (+9.43%) 1.20 1.04 53,146
DNA 1.16 +0.06 (+5.45%) 1.20 1.10 26,133,052
XTNT 1.17 +0.06 (+5.41%) 1.24 1.08 602,500
ZVIA 1.17 +0.12 (+11.43%) 1.18 1.06 167,200
NEOV 1.18 +0.17 (+16.83%) 1.2999 1.0111 378,856
AREN 1.18 +0.06 (+5.36%) 1.18 1.11 34,585
OPK 1.20 +0.13 (+12.15%) 1.25 1.12 28,900,563
AIRE 1.22 +0.06 (+5.17%) 1.24 1.15 261,052
SQFT 1.22 +0.06 (+5.17%) 1.23 1.12 25,133
CISO 1.22 +0.07 (+6.09%) 1.28 1.17 166,965
HLP 1.23 +0.14 (+12.84%) 1.35 1.09 629,424
MBOT 1.23 +0.08 (+6.96%) 1.25 1.13 206,462
CREG 1.24 +0.11 (+9.73%) 1.2999 1.11 104,961
REBN 1.24 +0.22 (+21.57%) 1.44 1.04 288,287
TIVC 1.25 +0.06 (+5.04%) 1.38 1.15 94,781
ACHL 1.25 +0.06 (+5.04%) 1.29 1.19 277,963
BREA 1.29 +0.125 (+10.73%) 1.36 1.15 234,935
LEJU 1.30 +0.09 (+7.44%) 1.30 1.2116 4,870