Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price ⇑ | Change | High | Low | Volume |
---|---|---|---|---|---|
BTTX | 0.014▲ | +0.0011 (+8.53%) | 0.016 | 0.0127 | 899,375 |
UCAR | 0.0543▲ | +0.0038 (+7.52%) | 0.0686 | 0.05 | 46,102,365 |
SBFM | 0.0605▲ | +0.0035 (+6.14%) | 0.063 | 0.057 | 30,822,106 |
EZGO | 0.0659▲ | +0.005 (+8.21%) | 0.0666 | 0.0609 | 3,094,334 |
PEGY | 0.068▲ | +0.006 (+9.68%) | 0.0725 | 0.06 | 8,903,173 |
BCEL | 0.08▲ | +0.005 (+6.67%) | 0.08 | 0.073 | 81,225 |
JAGX | 0.0899▲ | +0.017 (+23.32%) | 0.0899 | 0.0713 | 61,877,221 |
FFIE | 0.10▲ | +0.0048 (+5.04%) | 0.1197 | 0.088 | 22,224,744 |
KTRA | 0.104▲ | +0.0145 (+16.20%) | 0.1078 | 0.1004 | 32,247,395 |
JOAN | 0.109▲ | +0.0121 (+12.49%) | 0.1389 | 0.0461 | 2,573,408 |
RCON | 0.148▲ | +0.0089 (+6.40%) | 0.155 | 0.139 | 424,965 |
PSNYW | 0.1755▲ | +0.0105 (+6.36%) | 0.1799 | 0.165 | 34,883 |
NLSP | 0.18▲ | +0.0149 (+9.02%) | 0.19 | 0.1675 | 661,556 |
USAS | 0.22▲ | +0.0125 (+6.02%) | 0.22 | 0.2105 | 1,982,620 |
ISUN | 0.25▲ | +0.0123 (+5.17%) | 0.2774 | 0.2424 | 1,550,637 |
CTM | 0.2602▲ | +0.0205 (+8.55%) | 0.2653 | 0.2303 | 88,746 |
MRIN | 0.305▲ | +0.025 (+8.93%) | 0.31 | 0.2801 | 166,859 |
KITT | 0.3195▲ | +0.0385 (+13.70%) | 0.369 | 0.28 | 2,668,407 |
ALBT | 0.32▲ | +0.0175 (+5.79%) | 0.3599 | 0.31 | 492,422 |
FOXO | 0.407▲ | +0.057 (+16.29%) | 0.45 | 0.346 | 1,713,048 |
AUMN | 0.4201▲ | +0.1062 (+33.83%) | 0.46 | 0.33 | 1,394,515 |
GORO | 0.4346▲ | +0.0335 (+8.35%) | 0.4451 | 0.4011 | 1,015,497 |
MOTS | 0.439▲ | +0.0229 (+5.50%) | 0.4399 | 0.4141 | 80,457 |
PHGE | 0.45▲ | +0.0939 (+26.37%) | 0.46 | 0.35 | 462,996 |
TLSA | 0.454▲ | +0.037 (+8.87%) | 0.46 | 0.4182 | 33,105 |
VLD | 0.4556▲ | +0.0591 (+14.91%) | 0.465 | 0.3752 | 7,445,189 |
BZFD | 0.4671▲ | +0.0679 (+17.01%) | 0.477 | 0.3916 | 6,235,988 |
AIM | 0.471▲ | +0.028 (+6.32%) | 0.4975 | 0.4465 | 428,237 |
ONFO | 0.4802▲ | +0.0333 (+7.45%) | 0.50 | 0.4431 | 30,991 |
SANW | 0.4837▲ | +0.0237 (+5.15%) | 0.49 | 0.4701 | 68,001 |
IONM | 0.4899▲ | +0.0434 (+9.72%) | 0.4999 | 0.4309 | 410,307 |
SLRX | 0.5286▲ | +0.0436 (+8.99%) | 0.5486 | 0.49 | 74,453 |
IMCC | 0.53▲ | +0.1188 (+28.89%) | 0.54 | 0.4309 | 638,692 |
VGZ | 0.5647▲ | +0.0297 (+5.55%) | 0.5713 | 0.52 | 708,620 |
QMCO | 0.5951▲ | +0.0451 (+8.20%) | 0.65 | 0.54 | 526,516 |
ZCAR | 0.6126▲ | +0.0306 (+5.26%) | 0.6229 | 0.5621 | 389,774 |
ASM | 0.623▲ | +0.0336 (+5.70%) | 0.6234 | 0.591 | 987,021 |
TELL | 0.6614▲ | +0.0677 (+11.40%) | 0.7001 | 0.5999 | 47,131,693 |
PPBT | 0.67▲ | +0.059 (+9.66%) | 0.67 | 0.62 | 98,926 |
SGMO | 0.6702▲ | +0.0455 (+7.28%) | 0.6734 | 0.62 | 1,264,612 |
ASTR | 0.682▲ | +0.043 (+6.73%) | 0.7212 | 0.6202 | 279,870 |
THM | 0.6895▲ | +0.0645 (+10.32%) | 0.6895 | 0.62 | 122,012 |
QLI | 0.6899▲ | +0.0798 (+13.08%) | 0.69 | 0.57 | 2,920,986 |
BIRD | 0.6941▲ | +0.0376 (+5.73%) | 0.73 | 0.669 | 1,294,747 |
VERU | 0.7001▲ | +0.0535 (+8.27%) | 0.7697 | 0.69 | 5,928,771 |
KPRX | 0.706▲ | +0.0889 (+14.41%) | 0.72 | 0.60 | 606,030 |
FLJ | 0.7321▲ | +0.0621 (+9.27%) | 0.74 | 0.6501 | 193,358 |
FOA | 0.7351▲ | +0.0381 (+5.47%) | 0.7352 | 0.6905 | 77,455 |
APLM | 0.75▲ | +0.145 (+23.97%) | 0.75 | 0.5503 | 496,715 |
GEVO | 0.7687▲ | +0.0392 (+5.37%) | 0.7753 | 0.7338 | 8,356,747 |
SPRB | 0.7859▲ | +0.0459 (+6.20%) | 0.80 | 0.73 | 1,417,986 |
LITB | 0.816▲ | +0.096 (+13.33%) | 0.8209 | 0.7174 | 212,274 |
MRT | 0.82▲ | +0.0897 (+12.28%) | 0.83 | 0.71 | 86,310 |
YJ | 0.8308▲ | +0.0658 (+8.60%) | 0.8601 | 0.62 | 56,765 |
SRFM | 0.843▲ | +0.042 (+5.24%) | 0.8676 | 0.80 | 454,334 |
CTXR | 0.8973▲ | +0.0732 (+8.88%) | 0.9303 | 0.805 | 1,277,931 |
IVDA | 0.899▲ | +0.0783 (+9.54%) | 0.8999 | 0.821 | 97,355 |
WIMI | 0.908▲ | +0.056 (+6.57%) | 0.94 | 0.83 | 1,312,300 |
EPOW | 0.909▲ | +0.0601 (+7.08%) | 0.924 | 0.848 | 25,358 |
CDTX | 0.92▲ | +0.0779 (+9.25%) | 0.9585 | 0.85 | 1,509,045 |
AMPE | 0.92▲ | +0.10 (+12.20%) | 0.9482 | 0.82 | 57,691 |
NEGG | 0.9242▲ | +0.0483 (+5.51%) | 0.9393 | 0.87 | 299,935 |
NKTR | 0.9342▲ | +0.0491 (+5.55%) | 0.94 | 0.8626 | 1,316,239 |
QNRX | 0.95▲ | +0.08 (+9.20%) | 0.97 | 0.8601 | 161,770 |
TNON | 0.95▲ | +0.0498 (+5.53%) | 0.95 | 0.90 | 43,642 |
HWH | 0.95▲ | +0.05 (+5.56%) | 0.9644 | 0.816 | 27,491 |
IDEX | 0.95▲ | +0.05 (+5.56%) | 0.96 | 0.90 | 461,373 |
NUKK | 0.98▲ | +0.08 (+8.89%) | 1.04 | 0.89 | 459,982 |
EAST | 0.99▲ | +0.05 (+5.32%) | 1.0339 | 0.9226 | 40,728 |
XTKG | 0.9901▲ | +0.4095 (+70.53%) | 1.00 | 0.574 | 3,025,159 |
LITM | 1.00▲ | +0.14 (+16.28%) | 1.05 | 0.80 | 355,508 |
CWD | 1.00▲ | +0.10 (+11.11%) | 1.03 | 0.874 | 60,188 |
LICY | 1.03▲ | +0.1226 (+13.51%) | 1.12 | 0.9031 | 8,671,859 |
NKLA | 1.04▲ | +0.1309 (+14.40%) | 1.08 | 0.9123 | 163,835,451 |
MBIO | 1.04▲ | +0.10 (+10.64%) | 1.07 | 1.01 | 50,078 |
PLBY | 1.05▲ | +0.0776 (+7.98%) | 1.155 | 1.01 | 1,830,144 |
CURI | 1.07▲ | +0.11 (+11.46%) | 1.10 | 0.9522 | 1,137,114 |
XLO | 1.08▲ | +0.441 (+69.01%) | 1.93 | 1.055 | 33,968,733 |
NVVE | 1.10▲ | +0.1348 (+13.97%) | 1.17 | 0.98 | 822,230 |
RETO | 1.10▲ | +0.09 (+8.91%) | 1.15 | 0.95 | 93,975 |
RTC | 1.11▲ | +0.1275 (+12.98%) | 1.11 | 0.957 | 205,255 |
YI | 1.16▲ | +0.15 (+14.85%) | 1.18 | 1.00 | 158,909 |
SAI | 1.16▲ | +0.10 (+9.43%) | 1.20 | 1.04 | 53,146 |
DNA | 1.16▲ | +0.06 (+5.45%) | 1.20 | 1.10 | 26,133,052 |
XTNT | 1.17▲ | +0.06 (+5.41%) | 1.24 | 1.08 | 602,500 |
ZVIA | 1.17▲ | +0.12 (+11.43%) | 1.18 | 1.06 | 167,200 |
NEOV | 1.18▲ | +0.17 (+16.83%) | 1.2999 | 1.0111 | 378,856 |
AREN | 1.18▲ | +0.06 (+5.36%) | 1.18 | 1.11 | 34,585 |
OPK | 1.20▲ | +0.13 (+12.15%) | 1.25 | 1.12 | 28,900,563 |
AIRE | 1.22▲ | +0.06 (+5.17%) | 1.24 | 1.15 | 261,052 |
SQFT | 1.22▲ | +0.06 (+5.17%) | 1.23 | 1.12 | 25,133 |
CISO | 1.22▲ | +0.07 (+6.09%) | 1.28 | 1.17 | 166,965 |
HLP | 1.23▲ | +0.14 (+12.84%) | 1.35 | 1.09 | 629,424 |
MBOT | 1.23▲ | +0.08 (+6.96%) | 1.25 | 1.13 | 206,462 |
CREG | 1.24▲ | +0.11 (+9.73%) | 1.2999 | 1.11 | 104,961 |
REBN | 1.24▲ | +0.22 (+21.57%) | 1.44 | 1.04 | 288,287 |
TIVC | 1.25▲ | +0.06 (+5.04%) | 1.38 | 1.15 | 94,781 |
ACHL | 1.25▲ | +0.06 (+5.04%) | 1.29 | 1.19 | 277,963 |
BREA | 1.29▲ | +0.125 (+10.73%) | 1.36 | 1.15 | 234,935 |
LEJU | 1.30▲ | +0.09 (+7.44%) | 1.30 | 1.2116 | 4,870 |