Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| EGOX | 0.0512▲ | +0.0152 (+42.22%) | 0.0843 | 0.0412 | 333,643,035 |
| BRSH | 0.0525▲ | +0.0039 (+8.02%) | 0.0567 | 0.0463 | 9,487,859 |
| PEGY | 0.051▲ | +0.003 (+6.25%) | 0.057 | 0.048 | 9,273,804 |
| CRKN | 0.0555▲ | +0.0035 (+6.73%) | 0.0641 | 0.0512 | 13,823,274 |
| BSFC | 0.076▲ | +0.0116 (+18.01%) | 0.0961 | 0.0603 | 94,726,506 |
| MOTS | 0.0758▲ | +0.0058 (+8.29%) | 0.08 | 0.0676 | 196,527 |
| RCON | 0.1104▲ | +0.012 (+12.20%) | 0.1122 | 0.0984 | 1,729,435 |
| KTRA | 0.1214▲ | +0.0148 (+13.88%) | 0.128 | 0.1153 | 7,271,216 |
| WHLR | 0.147▲ | +0.015 (+11.36%) | 0.15 | 0.14 | 237,600 |
| AGRI | 0.1638▲ | +0.0137 (+9.13%) | 0.17 | 0.1441 | 5,708,066 |
| WKHS | 0.1613▲ | +0.0089 (+5.84%) | 0.1618 | 0.15 | 11,864,085 |
| GRFX | 0.227▲ | +0.012 (+5.58%) | 0.2298 | 0.2107 | 40,201 |
| ADD | 0.24▲ | +0.014 (+6.19%) | 0.261 | 0.211 | 366,364 |
| PRTG | 0.271▲ | +0.031 (+12.92%) | 0.3061 | 0.2299 | 300,411 |
| NDRA | 0.247▲ | +0.0136 (+5.83%) | 0.252 | 0.24 | 67,593 |
| CSLR | 0.45▲ | +0.185 (+69.81%) | 0.59 | 0.24 | 16,644,794 |
| BQ | 0.298▲ | +0.033 (+12.45%) | 0.309 | 0.247 | 1,053,600 |
| VWE | 0.262▲ | +0.017 (+6.94%) | 0.282 | 0.25 | 177,135 |
| ENSV | 0.281▲ | +0.0195 (+7.46%) | 0.29 | 0.2547 | 879,266 |
| USAS | 0.278▲ | +0.0188 (+7.25%) | 0.2891 | 0.2551 | 1,056,665 |
| SDOT | 0.2715▲ | +0.0135 (+5.23%) | 0.285 | 0.26 | 116,075 |
| AULT | 0.304▲ | +0.0619 (+25.57%) | 0.3835 | 0.28 | 56,915,144 |
| SNTI | 0.3075▲ | +0.0175 (+6.03%) | 0.327 | 0.29 | 53,099 |
| AMPE | 0.4961▲ | +0.2541 (+105.00%) | 0.51 | 0.301 | 7,872 |
| CLNN | 0.3492▲ | +0.0193 (+5.85%) | 0.359 | 0.3131 | 1,243,759 |
| FRES | 0.3683▲ | +0.0297 (+8.77%) | 0.40 | 0.32 | 119,391 |
| MWG | 0.3636▲ | +0.0331 (+10.02%) | 0.364 | 0.3203 | 5,801 |
| KZIA | 0.376▲ | +0.0298 (+8.61%) | 0.407 | 0.3334 | 304,881 |
| TMQ | 0.3945▲ | +0.0216 (+5.79%) | 0.3945 | 0.35 | 579,715 |
| TPET | 0.3975▲ | +0.0696 (+21.23%) | 0.4434 | 0.3538 | 52,350,078 |
| KULR | 0.4472▲ | +0.0392 (+9.61%) | 0.46 | 0.386 | 7,501,364 |
| TELL | 0.4954▲ | +0.1087 (+28.11%) | 0.4954 | 0.3909 | 34,712,655 |
| RDHL | 0.452▲ | +0.0312 (+7.41%) | 0.455 | 0.401 | 334,831 |
| GORO | 0.486▲ | +0.029 (+6.35%) | 0.51 | 0.45 | 721,773 |
| MRDB | 0.539▲ | +0.1191 (+28.36%) | 0.56 | 0.45 | 2,178,277 |
| WLGS | 0.5949▲ | +0.0949 (+18.98%) | 0.6099 | 0.4505 | 2,037,312 |
| SGMO | 0.5115▲ | +0.0264 (+5.44%) | 0.5291 | 0.4701 | 1,050,146 |
| KA | 0.527▲ | +0.0409 (+8.41%) | 0.5479 | 0.4861 | 481,902 |
| SRFM | 0.57▲ | +0.0753 (+15.22%) | 0.6489 | 0.50 | 1,265,538 |
| ESGL | 0.595▲ | +0.085 (+16.67%) | 0.615 | 0.51 | 56,236 |
| AMWL | 0.5466▲ | +0.0287 (+5.54%) | 0.565 | 0.515 | 2,065,627 |
| EYEN | 0.5706▲ | +0.0397 (+7.48%) | 0.59 | 0.52 | 1,371,837 |
| HRYU | 0.63▲ | +0.0401 (+6.80%) | 0.634 | 0.5699 | 465,168 |
| ORGN | 0.6905▲ | +0.109 (+18.74%) | 0.71 | 0.5815 | 2,846,842 |
| MKFG | 0.68▲ | +0.0954 (+16.32%) | 0.73 | 0.589 | 1,282,817 |
| GEVO | 0.6634▲ | +0.0611 (+10.14%) | 0.7056 | 0.5912 | 14,346,034 |
| DMTK | 0.644▲ | +0.053 (+8.97%) | 0.69 | 0.60 | 679,560 |
| SGD | 0.6969▲ | +0.0669 (+10.62%) | 0.71 | 0.61 | 88,345 |
| AREN | 0.6785▲ | +0.0528 (+8.44%) | 0.6785 | 0.6301 | 14,638 |
| NUTX | 0.698▲ | +0.0429 (+6.55%) | 0.7297 | 0.631 | 900,304 |
| CEAD | 0.711▲ | +0.051 (+7.73%) | 0.7295 | 0.6424 | 130,554 |
| GCTK | 0.82▲ | +0.15 (+22.39%) | 0.8259 | 0.644 | 194,265 |
| ASNS | 0.8037▲ | +0.1236 (+18.17%) | 0.83 | 0.7102 | 18,407 |
| NAOV | 0.80▲ | +0.05 (+6.67%) | 0.8025 | 0.7451 | 33,459 |
| QTI | 0.8295▲ | +0.0808 (+10.79%) | 0.83 | 0.75 | 164,101 |
| AXDX | 0.859▲ | +0.089 (+11.56%) | 0.88 | 0.7698 | 37,732 |
| DFLI | 0.8296▲ | +0.073 (+9.65%) | 0.90 | 0.7759 | 2,864,134 |
| FOSL | 0.8502▲ | +0.0704 (+9.03%) | 0.8649 | 0.7831 | 426,550 |
| YJ | 0.7998▲ | +0.0543 (+7.28%) | 0.7999 | 0.7998 | 1,974 |
| NKGN | 1.106▲ | +0.246 (+28.60%) | 1.62 | 0.8342 | 4,923,221 |
| LIFW | 0.948▲ | +0.1179 (+14.20%) | 1.05 | 0.86 | 1,554,794 |
| CLIR | 0.9101▲ | +0.0501 (+5.83%) | 0.96 | 0.895 | 62,898 |
| ARBB | 1.18▲ | +0.22 (+22.92%) | 1.33 | 0.9164 | 329,303 |
| ADAP | 0.9767▲ | +0.0783 (+8.72%) | 1.10 | 0.92 | 1,482,350 |
| LICN | 1.005▲ | +0.0561 (+5.91%) | 1.08 | 0.93 | 819,279 |
| PED | 1.03▲ | +0.10 (+10.75%) | 1.0398 | 0.935 | 387,688 |
| BLUE | 1.02▲ | +0.067 (+7.03%) | 1.03 | 0.94 | 8,178,424 |
| GRDI | 1.06▲ | +0.1011 (+10.54%) | 1.10 | 0.96 | 142,757 |
| VIVK | 1.07▲ | +0.09 (+9.18%) | 1.15 | 0.9606 | 347,474 |
| JNVR | 1.075▲ | +0.055 (+5.39%) | 1.09 | 0.985 | 45,948 |
| HWH | 1.32▲ | +0.30 (+29.41%) | 1.36 | 0.9894 | 318,684 |
| RCAT | 1.12▲ | +0.06 (+5.66%) | 1.1776 | 0.99 | 940,136 |
| BHAT | 1.09▲ | +0.14 (+14.74%) | 1.1087 | 0.99 | 127,306 |
| MOB | 1.115▲ | +0.055 (+5.19%) | 1.20 | 1.01 | 895,483 |
| CURI | 1.15▲ | +0.12 (+11.65%) | 1.15 | 1.02 | 214,534 |
| ALLG | 1.10▲ | +0.06 (+5.77%) | 1.10 | 1.05 | 31,849 |
| GBR | 1.4399▲ | +0.3599 (+33.32%) | 1.47 | 1.0556 | 1,336,218 |
| ECDA | 1.17▲ | +0.06 (+5.41%) | 1.18 | 1.07 | 39,696 |
| DZSI | 1.13▲ | +0.06 (+5.61%) | 1.16 | 1.07 | 101,585 |
| DDL | 1.15▲ | +0.07 (+6.48%) | 1.185 | 1.10 | 200,017 |
| MIGI | 1.19▲ | +0.08 (+7.21%) | 1.2375 | 1.11 | 263,199 |
| SDPI | 1.24▲ | +0.11 (+9.73%) | 1.25 | 1.11 | 169,544 |
| AGBA | 1.25▲ | +0.22 (+21.36%) | 1.64 | 1.1401 | 128,778,055 |
| EKSO | 1.32▲ | +0.11 (+9.09%) | 1.3301 | 1.1701 | 54,021 |
| XFOR | 1.26▲ | +0.06 (+5.00%) | 1.305 | 1.1799 | 3,038,185 |
| IAUX | 1.27▲ | +0.07 (+5.83%) | 1.27 | 1.20 | 1,888,647 |
| PSNL | 1.29▲ | +0.08 (+6.61%) | 1.31 | 1.20 | 281,034 |
| MGLD | 1.32▲ | +0.19 (+16.81%) | 1.32 | 1.23 | 14,021 |
| VFF | 1.33▲ | +0.10 (+8.13%) | 1.35 | 1.2331 | 614,321 |
| IKNA | 1.33▲ | +0.07 (+5.56%) | 1.33 | 1.25 | 333,987 |
| VTNR | 1.49▲ | +0.18 (+13.74%) | 1.57 | 1.26 | 8,294,600 |
| IFRX | 1.35▲ | +0.09 (+7.14%) | 1.38 | 1.27 | 136,142 |
| CHRO | 1.54▲ | +0.315 (+25.71%) | 1.75 | 1.30 | 119,182 |
| HUBC | 1.36▲ | +0.07 (+5.43%) | 1.5299 | 1.31 | 11,132,104 |
| MGIH | 1.4499▲ | +0.1289 (+9.76%) | 1.4799 | 1.3249 | 68,062 |
| CTNT | 1.50▲ | +0.155 (+11.52%) | 1.562 | 1.33 | 136,428 |
| IHT | 1.53▲ | +0.09 (+6.25%) | 1.5394 | 1.43 | 1,337 |
| PACB | 1.55▲ | +0.09 (+6.16%) | 1.67 | 1.4303 | 16,879,745 |
| GLT | 1.55▲ | +0.08 (+5.44%) | 1.55 | 1.44 | 291,355 |
| BMTX | 1.63▲ | +0.17 (+11.64%) | 1.70 | 1.4501 | 3,249 |