Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNLN | 0.6601▲ | +0.089 (+15.58%) | 0.705 | 0.545 | 1,278,077 |
| GNLX | 3.86▲ | +0.245 (+6.78%) | 3.98 | 3.63 | 107,810 |
| GNTA | 3.9156▲ | +0.9156 (+30.52%) | 3.9156 | 3.15 | 4,432 |
| GOCO | 10.41▲ | +0.50 (+5.05%) | 10.49 | 9.6745 | 17,161 |
| GORV | 3.50▲ | +0.23 (+7.03%) | 3.71 | 3.29 | 69,513 |
| GOTU | 6.38▲ | +0.51 (+8.69%) | 6.595 | 5.885 | 5,879,476 |
| GPC | 160.23▲ | +16.16 (+11.22%) | 164.45 | 155.88 | 3,914,738 |
| GRAB | 3.39▲ | +0.18 (+5.61%) | 3.42 | 3.23 | 50,839,413 |
| GREE | 2.46▲ | +0.12 (+5.13%) | 2.555 | 2.351 | 96,617 |
| GROM | 0.6815▲ | +0.0484 (+7.64%) | 0.70 | 0.65 | 72,884 |
| GTEC | 1.68▲ | +0.15 (+9.80%) | 1.7124 | 1.52 | 55,187 |
| GVP | 2.52▲ | +0.17 (+7.23%) | 2.52 | 2.24 | 47,778 |
| HCTI | 1.3937▲ | +0.0737 (+5.58%) | 1.40 | 1.32 | 20,731 |
| HLP | 1.18▲ | +0.06 (+5.36%) | 1.33 | 1.11 | 228,153 |
| HNVR | 15.05▲ | +0.80 (+5.61%) | 15.15 | 14.47 | 6,671 |
| HOLO | 2.95▲ | +0.71 (+31.70%) | 3.44 | 2.59 | 37,164,410 |
| HOVR | 2.30▲ | +0.22 (+10.58%) | 2.37 | 2.023 | 18,298 |
| HSCS | 0.1085▲ | +0.0075 (+7.43%) | 0.11 | 0.0985 | 643,209 |
| HUMA | 3.59▲ | +0.47 (+15.06%) | 3.75 | 3.17 | 5,794,831 |
| HUT | 7.88▲ | +0.44 (+5.91%) | 8.14 | 7.38 | 2,263,880 |
| HWH | 1.02▲ | +0.0699 (+7.36%) | 1.25 | 0.9578 | 259,605 |
| IDEX | 0.90▲ | +0.084 (+10.29%) | 0.90 | 0.80 | 218,015 |
| ILAG | 0.4547▲ | +0.0291 (+6.84%) | 0.46 | 0.4004 | 91,372 |
| INAB | 1.05▲ | +0.05 (+5.00%) | 1.05 | 0.99 | 129,647 |
| INCR | 2.59▲ | +0.23 (+9.75%) | 2.59 | 2.46 | 25,466 |
| INDO | 4.08▲ | +0.29 (+7.65%) | 4.78 | 3.61 | 3,899,311 |
| IRDM | 26.06▲ | +1.35 (+5.46%) | 27.71 | 25.30 | 2,129,928 |
| ISPC | 0.421▲ | +0.208 (+97.65%) | 0.57 | 0.2121 | 37,436,085 |
| ITP | 0.2326▲ | +0.0117 (+5.30%) | 0.24 | 0.231 | 6,337 |
| IVA | 3.45▲ | +0.23 (+7.14%) | 3.47 | 3.22 | 11,854 |
| JAGX | 0.1771▲ | +0.0122 (+7.40%) | 0.185 | 0.1423 | 69,323,365 |
| JCTCF | 5.00▲ | +0.42 (+9.17%) | 5.04 | 4.61 | 2,427 |
| JRVR | 9.21▲ | +0.49 (+5.62%) | 9.48 | 8.79 | 690,452 |
| JTAI | 0.7401▲ | +0.0391 (+5.58%) | 0.768 | 0.709 | 78,113 |
| JVA | 1.81▲ | +0.12 (+7.10%) | 1.85 | 1.715 | 138,080 |
| JWEL | 1.20▲ | +0.10 (+9.09%) | 1.26 | 1.20 | 374 |
| JZ | 2.28▲ | +0.13 (+6.05%) | 2.2994 | 2.1597 | 95,025 |
| KNDI | 2.63▲ | +0.23 (+9.58%) | 2.6697 | 2.46 | 334,492 |
| KNW | 0.5942▲ | +0.0363 (+6.51%) | 0.70 | 0.5069 | 326,679 |
| KXIN | 0.13▲ | +0.0075 (+6.12%) | 0.1323 | 0.1125 | 1,490,149 |
| LASE | 2.25▲ | +0.12 (+5.63%) | 2.35 | 2.14 | 193,676 |
| LBPH | 18.01▲ | +1.01 (+5.94%) | 18.13 | 16.55 | 502,214 |
| LFLY | 2.22▲ | +0.14 (+6.73%) | 2.3299 | 2.01 | 46,189 |
| LICN | 0.9489▲ | +0.0689 (+7.83%) | 0.9489 | 0.84 | 340,496 |
| LIND | 7.35▲ | +0.40 (+5.76%) | 7.57 | 6.882 | 338,273 |
| LIQT | 2.75▲ | +0.15 (+5.77%) | 2.75 | 2.55 | 10,250 |
| LMFA | 2.67▲ | +0.17 (+6.80%) | 2.78 | 2.45 | 22,737 |
| LODE | 0.317▲ | +0.026 (+8.93%) | 0.3194 | 0.291 | 505,096 |
| LRHC | 1.75▲ | +0.15 (+9.37%) | 2.18 | 1.74 | 475,330 |
| LSDI | 1.215▲ | +0.1453 (+13.58%) | 1.2692 | 1.11 | 32,788 |
| LUNR | 5.31▲ | +0.30 (+5.99%) | 5.32 | 4.975 | 1,661,025 |
| LYT | 4.03▲ | +0.33 (+8.92%) | 4.43 | 3.40 | 1,067,819 |
| MAN | 74.03▲ | +3.96 (+5.65%) | 75.92 | 72.975 | 1,350,808 |
| MBRX | 4.5235▲ | +0.2435 (+5.69%) | 5.00 | 4.41 | 49,640 |
| MDJH | 1.17▲ | +0.06 (+5.41%) | 1.194 | 1.04 | 22,722 |
| ME | 0.5055▲ | +0.1493 (+41.91%) | 0.619 | 0.43 | 59,608,675 |
| MEG | 41.92▲ | +4.77 (+12.84%) | 42.16 | 38.00 | 2,023,990 |
| MESA | 0.86▲ | +0.0525 (+6.50%) | 0.88 | 0.81 | 197,386 |
| MGOL | 0.239▲ | +0.016 (+7.17%) | 0.2499 | 0.21 | 34,638 |
| MGRX | 0.2999▲ | +0.0179 (+6.35%) | 0.3099 | 0.275 | 276,113 |
| MIGI | 1.11▲ | +0.11 (+11.00%) | 1.26 | 0.9776 | 270,671 |
| MITQ | 0.6313▲ | +0.1031 (+19.52%) | 0.6767 | 0.521 | 346,489 |
| MKFG | 0.5846▲ | +0.0446 (+8.26%) | 0.5973 | 0.55 | 377,613 |
| MNDR | 20.37▲ | +2.27 (+12.54%) | 21.72 | 17.98 | 5,013,091 |
| MPAA | 5.54▲ | +0.43 (+8.41%) | 5.57 | 5.08 | 76,799 |
| MRIN | 3.15▲ | +0.74 (+30.71%) | 3.30 | 2.40 | 876,985 |
| MRT | 1.55▲ | +0.10 (+6.90%) | 1.60 | 1.42 | 182,219 |
| MSAI | 2.70▲ | +0.20 (+8.00%) | 2.95 | 2.55 | 58,469 |
| MSGM | 2.49▲ | +0.12 (+5.06%) | 2.52 | 2.30 | 116,448 |
| MTC | 1.70▲ | +0.13 (+8.28%) | 1.72 | 1.58 | 31,136 |
| MYMD | 2.5199▲ | +0.2699 (+12.00%) | 2.5199 | 2.25 | 54,002 |
| MYSZ | 0.485▲ | +0.0242 (+5.25%) | 0.51 | 0.47 | 267,338 |
| MYTE | 3.85▲ | +0.22 (+6.06%) | 3.8737 | 3.54 | 107,074 |
| NCL | 0.495▲ | +0.025 (+5.32%) | 0.50 | 0.4672 | 60,105 |
| NCRA | 1.28▲ | +0.08 (+6.67%) | 1.34 | 1.21 | 2,377 |
| NEON | 1.63▲ | +0.26 (+18.98%) | 1.68 | 1.38 | 167,596 |
| NEUE | 6.31▲ | +0.47 (+8.05%) | 6.31 | 5.74 | 3,248 |
| NUKK | 0.927▲ | +0.0512 (+5.85%) | 0.927 | 0.845 | 139,368 |
| NWTN | 7.27▲ | +0.45 (+6.60%) | 7.27 | 6.66 | 4,108 |
| NXL | 1.47▲ | +0.15 (+11.36%) | 1.74 | 1.32 | 315,747 |
| NYXH | 10.40▲ | +0.85 (+8.90%) | 10.4999 | 9.48 | 18,442 |
| OCEA | 1.875▲ | +0.09 (+5.04%) | 1.9099 | 1.78 | 210,415 |
| OMEX | 3.93▲ | +0.19 (+5.08%) | 3.9501 | 3.64 | 37,851 |
| ONCO | 0.132▲ | +0.008 (+6.45%) | 0.14 | 0.122 | 427,400 |
| ONFO | 0.4599▲ | +0.071 (+18.26%) | 0.46 | 0.3998 | 75,192 |
| OPAD | 7.77▲ | +0.48 (+6.58%) | 7.77 | 7.06 | 13,434 |
| OPRT | 2.34▲ | +0.21 (+9.86%) | 2.47 | 2.14 | 174,559 |
| OSCR | 16.45▲ | +0.91 (+5.86%) | 17.25 | 15.51 | 4,769,976 |
| OST | 0.509▲ | +0.0979 (+23.81%) | 0.509 | 0.40 | 2,112,644 |
| OWLT | 3.91▲ | +0.50 (+14.66%) | 3.91 | 3.34 | 10,347 |
| PAPL | 1.64▲ | +0.20 (+13.89%) | 1.70 | 1.33 | 329,121 |
| PDSB | 2.90▲ | +0.18 (+6.62%) | 3.015 | 2.69 | 1,128,164 |
| PED | 0.93▲ | +0.045 (+5.08%) | 0.9316 | 0.87 | 100,961 |
| PFIE | 1.85▲ | +0.11 (+6.32%) | 1.92 | 1.755 | 201,572 |
| PHGE | 0.2958▲ | +0.0157 (+5.61%) | 0.31 | 0.2787 | 118,347 |
| PHUN | 6.84▲ | +0.84 (+14.00%) | 7.09 | 5.95 | 882,045 |
| PMN | 1.9999▲ | +0.1399 (+7.52%) | 2.15 | 1.8601 | 13,493 |
| PPBT | 0.461▲ | +0.0267 (+6.15%) | 0.48 | 0.43 | 171,410 |
| PRTG | 0.24▲ | +0.0188 (+8.50%) | 0.2998 | 0.22 | 146,652 |
| QMCO | 0.4336▲ | +0.0236 (+5.76%) | 0.46 | 0.40 | 244,337 |