Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| PBM | 0.798▲ | +0.038 (+5.00%) | 0.84 | 0.77 | 32,307 |
| HPCO | 1.05▲ | +0.05 (+5.00%) | 1.09 | 0.9744 | 41,635 |
| DRMA | 0.3568▲ | +0.0171 (+5.03%) | 0.3568 | 0.3274 | 18,879 |
| SYF | 45.02▲ | +2.16 (+5.04%) | 45.16 | 42.70 | 9,881,301 |
| NEUE | 6.46▲ | +0.31 (+5.04%) | 6.46 | 6.16 | 2,183 |
| MPWR | 642.21▲ | +30.84 (+5.04%) | 655.23 | 628.26 | 768,947 |
| PRTC | 27.48▲ | +1.33 (+5.09%) | 27.48 | 27.33 | 327 |
| NTB | 33.66▲ | +1.63 (+5.09%) | 33.67 | 32.04 | 276,968 |
| EAF | 1.65▲ | +0.08 (+5.10%) | 1.66 | 1.55 | 6,320,498 |
| TRUP | 23.91▲ | +1.16 (+5.10%) | 24.01 | 22.705 | 447,589 |
| AOSL | 21.21▲ | +1.03 (+5.10%) | 21.25 | 20.23 | 132,579 |
| XELB | 0.71▲ | +0.0348 (+5.15%) | 0.71 | 0.68 | 3,288 |
| SQFT | 1.02▲ | +0.05 (+5.15%) | 1.03 | 0.93 | 23,289 |
| CODA | 6.90▲ | +0.34 (+5.18%) | 7.0196 | 6.65 | 36,750 |
| NWGL | 15.59▲ | +0.77 (+5.20%) | 15.60 | 15.00 | 36,559 |
| TOP | 2.63▲ | +0.13 (+5.20%) | 2.65 | 2.48 | 178,720 |
| MCHP | 90.68▲ | +4.49 (+5.21%) | 91.6902 | 89.40 | 7,141,004 |
| HGAS | 1.41▲ | +0.07 (+5.22%) | 1.60 | 1.3722 | 254,074 |
| LDWY | 6.44▲ | +0.32 (+5.23%) | 6.44 | 6.15 | 1,063 |
| IQ | 4.82▲ | +0.24 (+5.24%) | 4.82 | 4.62 | 9,226,142 |
| ZH | 0.67▲ | +0.0334 (+5.25%) | 0.6746 | 0.6395 | 1,374,675 |
| PXDT | 2.59▲ | +0.13 (+5.28%) | 2.60 | 2.44 | 7,989 |
| BRDG | 6.97▲ | +0.35 (+5.29%) | 7.06 | 6.50 | 269,083 |
| CELU | 3.38▲ | +0.17 (+5.30%) | 3.49 | 3.21 | 36,016 |
| SYBT | 48.11▲ | +2.42 (+5.30%) | 48.17 | 45.40 | 114,323 |
| FGF | 1.39▲ | +0.07 (+5.30%) | 1.39 | 1.26 | 49,999 |
| GRYP | 1.39▲ | +0.07 (+5.30%) | 1.45 | 1.29 | 230,433 |
| LSCC | 71.58▲ | +3.61 (+5.31%) | 72.69 | 69.955 | 2,772,650 |
| SVRE | 0.6762▲ | +0.0342 (+5.33%) | 0.7239 | 0.6501 | 268,473 |
| YQ | 2.75▲ | +0.14 (+5.36%) | 3.00 | 2.46 | 13,950 |
| YINN | 21.60▲ | +1.10 (+5.37%) | 21.73 | 21.275 | 7,079,967 |
| STM | 42.14▲ | +2.16 (+5.40%) | 42.72 | 41.72 | 6,911,589 |
| VCSA | 6.78▲ | +0.35 (+5.44%) | 6.81 | 6.38 | 25,723 |
| VRAR | 1.16▲ | +0.06 (+5.45%) | 1.16 | 1.11 | 17,026 |
| EVER | 19.51▲ | +1.01 (+5.46%) | 19.75 | 18.355 | 585,538 |
| TDUP | 1.64▲ | +0.085 (+5.47%) | 1.69 | 1.54 | 982,168 |
| AEHR | 11.14▲ | +0.58 (+5.49%) | 11.17 | 10.72 | 820,290 |
| SOHO | 1.34▲ | +0.07 (+5.51%) | 1.34 | 1.30 | 23,933 |
| BACK | 3.485▲ | +0.185 (+5.61%) | 3.77 | 3.41 | 164,366 |
| SILO | 1.88▲ | +0.10 (+5.62%) | 1.95 | 1.63 | 386,100 |
| BTOG | 2.81▲ | +0.15 (+5.64%) | 2.94 | 2.68 | 72,761 |
| TXN | 174.81▲ | +9.34 (+5.64%) | 179.49 | 173.61 | 13,965,891 |
| BABX | 14.065▲ | +0.755 (+5.67%) | 14.08 | 13.6901 | 189,290 |
| BSX | 72.91▲ | +3.92 (+5.68%) | 74.39 | 72.55 | 15,276,470 |
| SHCR | 0.7721▲ | +0.0419 (+5.74%) | 0.79 | 0.7254 | 2,374,820 |
| BYFC | 5.14▲ | +0.28 (+5.76%) | 5.14 | 4.99 | 1,384 |
| XAIR | 1.28▲ | +0.07 (+5.79%) | 1.31 | 1.16 | 407,317 |
| MTEM | 1.64▲ | +0.09 (+5.81%) | 1.67 | 1.52 | 14,777 |
| TSBK | 26.32▲ | +1.45 (+5.83%) | 26.32 | 25.00 | 9,951 |
| WFRD | 125.01▲ | +6.92 (+5.86%) | 126.21 | 119.37 | 1,463,156 |
| JAN | 4.78▲ | +0.265 (+5.87%) | 4.83 | 4.25 | 187,689 |
| OCG | 1.08▲ | +0.06 (+5.88%) | 1.09 | 1.07 | 1,005 |
| INSG | 3.23▲ | +0.18 (+5.90%) | 3.2797 | 3.00 | 77,810 |
| SVT | 12.19▲ | +0.6799 (+5.91%) | 12.2699 | 12.19 | 1,375 |
| EFOI | 1.5149▲ | +0.0849 (+5.94%) | 1.55 | 1.45 | 5,976 |
| COOL | 11.67▲ | +0.66 (+5.99%) | 11.68 | 11.65 | 1,200 |
| PHX | 3.53▲ | +0.20 (+6.01%) | 3.5399 | 3.35 | 66,343 |
| SANA | 8.58▲ | +0.49 (+6.06%) | 8.62 | 8.04 | 1,220,955 |
| SRPT | 124.25▲ | +7.13 (+6.09%) | 125.13 | 117.21 | 1,500,200 |
| KNW | 0.6186▲ | +0.0355 (+6.09%) | 0.63 | 0.5204 | 92,649 |
| KNDI | 2.61▲ | +0.15 (+6.10%) | 2.67 | 2.4613 | 173,871 |
| BYSI | 2.43▲ | +0.14 (+6.11%) | 2.50 | 2.24 | 97,173 |
| COMM | 1.06▲ | +0.0618 (+6.19%) | 1.08 | 1.00 | 1,793,302 |
| HTZ | 5.80▲ | +0.34 (+6.23%) | 5.96 | 5.47 | 10,815,406 |
| ON | 65.53▲ | +3.85 (+6.24%) | 67.45 | 64.33 | 12,680,536 |
| IONM | 0.73▲ | +0.0432 (+6.29%) | 0.77 | 0.665 | 272,471 |
| INDI | 5.54▲ | +0.33 (+6.33%) | 5.57 | 5.25 | 7,670,703 |
| PKST | 14.74▲ | +0.88 (+6.35%) | 14.845 | 13.72 | 166,202 |
| GLBZ | 5.35▲ | +0.32 (+6.36%) | 5.35 | 5.35 | 234 |
| NRXS | 3.00▲ | +0.18 (+6.38%) | 3.1919 | 2.74 | 16,270 |
| WSBF | 12.29▲ | +0.74 (+6.41%) | 12.36 | 11.67 | 130,900 |
| VRME | 1.65▲ | +0.10 (+6.45%) | 1.66 | 1.56 | 18,278 |
| PVBC | 8.64▲ | +0.53 (+6.54%) | 8.64 | 8.04 | 41,268 |
| WSO | 440.60▲ | +27.03 (+6.54%) | 451.29 | 421.83 | 778,400 |
| MRBK | 8.95▲ | +0.55 (+6.55%) | 8.9504 | 8.27 | 27,054 |
| RTC | 1.30▲ | +0.08 (+6.56%) | 1.3819 | 1.115 | 137,527 |
| TRMK | 29.36▲ | +1.81 (+6.57%) | 29.84 | 28.40 | 724,859 |
| NVD | 6.13▲ | +0.38 (+6.61%) | 6.1896 | 5.51 | 8,633,362 |
| DATS | 1.28▲ | +0.08 (+6.67%) | 1.38 | 1.17 | 105,099 |
| AIRT | 26.87▲ | +1.69 (+6.71%) | 27.68 | 24.57 | 21,063 |
| VNET | 1.58▲ | +0.10 (+6.76%) | 1.59 | 1.48 | 538,300 |
| NXPL | 1.26▲ | +0.08 (+6.78%) | 1.2964 | 1.15 | 144,568 |
| LSTA | 2.83▲ | +0.18 (+6.79%) | 2.89 | 2.56 | 9,625 |
| EXFY | 1.65▲ | +0.105 (+6.80%) | 1.71 | 1.52 | 764,718 |
| RDIB | 15.70▲ | +1.00 (+6.80%) | 15.70 | 15.70 | 402 |
| VRT | 84.57▲ | +5.40 (+6.82%) | 94.39 | 81.84 | 28,765,300 |
| AKA | 12.91▲ | +0.83 (+6.87%) | 12.93 | 12.07 | 2,751 |
| NTIC | 17.35▲ | +1.12 (+6.90%) | 17.55 | 15.2771 | 91,505 |
| PGSS | 11.42▲ | +0.74 (+6.93%) | 11.42 | 10.00 | 85,386 |
| CETY | 1.54▲ | +0.10 (+6.94%) | 1.56 | 1.39 | 41,316 |
| UCAR | 5.53▲ | +0.36 (+6.96%) | 5.97 | 5.13 | 234,102 |
| ARQ | 7.36▲ | +0.48 (+6.98%) | 7.73 | 6.88 | 288,602 |
| MRT | 1.53▲ | +0.10 (+6.99%) | 1.59 | 1.38 | 165,927 |
| ABAT | 1.37▲ | +0.09 (+7.03%) | 1.38 | 1.288 | 740,341 |
| AEYE | 14.43▲ | +0.95 (+7.05%) | 16.22 | 14.28 | 487,375 |
| PROK | 2.71▲ | +0.18 (+7.11%) | 2.725 | 2.42 | 541,639 |
| OLPX | 1.35▲ | +0.09 (+7.14%) | 1.375 | 1.235 | 2,251,946 |
| DBGI | 3.14▲ | +0.21 (+7.17%) | 3.2999 | 2.9168 | 235,555 |
| MDWD | 17.59▲ | +1.18 (+7.19%) | 17.73 | 16.26 | 47,822 |
| GPI | 299.71▲ | +20.21 (+7.23%) | 304.87 | 284.9467 | 406,260 |