Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| MGAM | 0.0427▲ | +0.0037 (+9.49%) | 0.0429 | 0.033 | 238,753 |
| SINT | 0.0387▲ | +0.0029 (+8.10%) | 0.0432 | 0.0376 | 45,572,737 |
| MOTS | 0.077▲ | +0.007 (+10.00%) | 0.11 | 0.052 | 231,349 |
| HSCS | 0.1079▲ | +0.009 (+9.10%) | 0.1278 | 0.104 | 29,086,162 |
| NCPL | 0.145▲ | +0.0148 (+11.37%) | 0.1466 | 0.1112 | 918,421 |
| SOPA | 0.1512▲ | +0.0112 (+8.00%) | 0.18 | 0.1213 | 2,802,816 |
| VERB | 0.179▲ | +0.0152 (+9.28%) | 0.1887 | 0.1555 | 14,318,641 |
| GDHG | 0.2844▲ | +0.0265 (+10.28%) | 0.31 | 0.241 | 4,313,410 |
| LODE | 0.32▲ | +0.0301 (+10.38%) | 0.32 | 0.2884 | 600,169 |
| INM | 0.303▲ | +0.03 (+10.99%) | 0.337 | 0.27 | 3,609,547 |
| SOBR | 0.3021▲ | +0.0437 (+16.91%) | 0.3498 | 0.2408 | 166,972 |
| DRMA | 0.3568▲ | +0.0171 (+5.03%) | 0.3568 | 0.3274 | 18,879 |
| GLMD | 0.40▲ | +0.0386 (+10.68%) | 0.40 | 0.3556 | 51,649 |
| AGRX | 0.4003▲ | +0.0303 (+8.19%) | 0.405 | 0.361 | 73,534 |
| TELL | 0.44▲ | +0.0306 (+7.47%) | 0.44 | 0.3915 | 38,483,896 |
| AAGR | 0.3999▲ | +0.0499 (+14.26%) | 0.45 | 0.3305 | 360,606 |
| EVA | 0.4499▲ | +0.054 (+13.64%) | 0.45 | 0.38 | 1,152,768 |
| AIH | 0.458▲ | +0.058 (+14.50%) | 0.4644 | 0.3804 | 354,074 |
| FTCI | 0.4524▲ | +0.0358 (+8.59%) | 0.4688 | 0.4103 | 422,695 |
| TPET | 0.4015▲ | +0.0414 (+11.50%) | 0.4862 | 0.3775 | 41,547,865 |
| CSSE | 0.4253▲ | +0.273 (+179.25%) | 0.50 | 0.2011 | 220,559,509 |
| ILAG | 0.54▲ | +0.059 (+12.27%) | 0.54 | 0.46 | 2,038,457 |
| MRDB | 0.54▲ | +0.0452 (+9.14%) | 0.5497 | 0.50 | 595,298 |
| AMLI | 0.555▲ | +0.04 (+7.77%) | 0.5598 | 0.52 | 311,913 |
| EYEN | 0.5835▲ | +0.0409 (+7.54%) | 0.5989 | 0.5383 | 769,439 |
| DYNT | 0.5898▲ | +0.0506 (+9.38%) | 0.599 | 0.5392 | 89,871 |
| INHD | 0.60▲ | +0.0489 (+8.87%) | 0.6095 | 0.551 | 33,266 |
| VTAK | 0.575▲ | +0.1193 (+26.18%) | 0.6189 | 0.468 | 312,796 |
| ZVSA | 0.61▲ | +0.0473 (+8.41%) | 0.6198 | 0.574 | 316,932 |
| ONFO | 0.5955▲ | +0.1055 (+21.53%) | 0.6198 | 0.452 | 1,070,212 |
| KNW | 0.6186▲ | +0.0355 (+6.09%) | 0.63 | 0.5204 | 92,649 |
| ZH | 0.67▲ | +0.0334 (+5.25%) | 0.6746 | 0.6395 | 1,374,675 |
| XELB | 0.71▲ | +0.0348 (+5.15%) | 0.71 | 0.68 | 3,288 |
| SVRE | 0.6762▲ | +0.0342 (+5.33%) | 0.7239 | 0.6501 | 268,473 |
| TNON | 0.7646▲ | +0.0545 (+7.67%) | 0.7649 | 0.72 | 8,015 |
| IONM | 0.73▲ | +0.0432 (+6.29%) | 0.77 | 0.665 | 272,471 |
| QLI | 0.7897▲ | +0.0546 (+7.43%) | 0.7898 | 0.6421 | 23,101 |
| SHCR | 0.7721▲ | +0.0419 (+5.74%) | 0.79 | 0.7254 | 2,374,820 |
| ROMA | 0.7988▲ | +0.0758 (+10.48%) | 0.7988 | 0.7177 | 290,222 |
| GRTS | 0.8129▲ | +0.0743 (+10.06%) | 0.82 | 0.7257 | 1,886,164 |
| PBM | 0.798▲ | +0.038 (+5.00%) | 0.84 | 0.77 | 32,307 |
| VEEE | 0.7766▲ | +0.0864 (+12.52%) | 0.8426 | 0.70 | 18,138 |
| PRZO | 0.795▲ | +0.0619 (+8.44%) | 0.855 | 0.74 | 2,418,939 |
| HOOK | 0.85▲ | +0.085 (+11.11%) | 0.87 | 0.726 | 10,443,832 |
| JL | 0.96▲ | +0.2513 (+35.46%) | 0.976 | 0.7112 | 2,502,025 |
| LUXH | 0.95▲ | +0.08 (+9.20%) | 0.9775 | 0.85 | 330,581 |
| DCFC | 1.02▲ | +0.07 (+7.37%) | 1.02 | 0.89 | 40,165 |
| SQFT | 1.02▲ | +0.05 (+5.15%) | 1.03 | 0.93 | 23,289 |
| COMM | 1.06▲ | +0.0618 (+6.19%) | 1.08 | 1.00 | 1,793,302 |
| SYRA | 1.07▲ | +0.0781 (+7.87%) | 1.08 | 0.9401 | 1,283,230 |
| LICN | 0.999▲ | +0.439 (+78.39%) | 1.08 | 0.65 | 15,083,502 |
| YYAI | 0.884▲ | +0.1521 (+20.78%) | 1.08 | 0.7401 | 8,337,726 |
| HPCO | 1.05▲ | +0.05 (+5.00%) | 1.09 | 0.9744 | 41,635 |
| OCG | 1.08▲ | +0.06 (+5.88%) | 1.09 | 1.07 | 1,005 |
| ESLA | 1.12▲ | +0.09 (+8.74%) | 1.12 | 1.079 | 10,235 |
| BW | 1.06▲ | +0.1428 (+15.57%) | 1.15 | 0.98 | 1,983,162 |
| WIMI | 1.15▲ | +0.4246 (+58.53%) | 1.16 | 0.8157 | 18,913,536 |
| VRAR | 1.16▲ | +0.06 (+5.45%) | 1.16 | 1.11 | 17,026 |
| ALLG | 1.20▲ | +0.09 (+8.11%) | 1.21 | 1.12 | 78,586 |
| BOLT | 1.2002▲ | +0.0902 (+8.13%) | 1.21 | 1.09 | 154,904 |
| AIRE | 1.16▲ | +0.556 (+92.05%) | 1.25 | 0.5802 | 35,418,915 |
| CISO | 1.20▲ | +0.09 (+8.11%) | 1.2699 | 1.12 | 240,559 |
| NXPL | 1.26▲ | +0.08 (+6.78%) | 1.2964 | 1.15 | 144,568 |
| CYTH | 1.30▲ | +0.09 (+7.44%) | 1.31 | 1.22 | 21,098 |
| XAIR | 1.28▲ | +0.07 (+5.79%) | 1.31 | 1.16 | 407,317 |
| SOHO | 1.34▲ | +0.07 (+5.51%) | 1.34 | 1.30 | 23,933 |
| OLPX | 1.35▲ | +0.09 (+7.14%) | 1.375 | 1.235 | 2,251,946 |
| DATS | 1.28▲ | +0.08 (+6.67%) | 1.38 | 1.17 | 105,099 |
| ABAT | 1.37▲ | +0.09 (+7.03%) | 1.38 | 1.288 | 740,341 |
| RTC | 1.30▲ | +0.08 (+6.56%) | 1.3819 | 1.115 | 137,527 |
| FGF | 1.39▲ | +0.07 (+5.30%) | 1.39 | 1.26 | 49,999 |
| GRYP | 1.39▲ | +0.07 (+5.30%) | 1.45 | 1.29 | 230,433 |
| HLP | 1.44▲ | +0.12 (+9.09%) | 1.49 | 1.28 | 164,558 |
| CISS | 1.43▲ | +0.175 (+13.94%) | 1.49 | 1.26 | 1,802,916 |
| ABVC | 1.48▲ | +0.13 (+9.63%) | 1.50 | 1.28 | 6,738,031 |
| ENLV | 1.50▲ | +0.18 (+13.64%) | 1.53 | 1.33 | 129,684 |
| EFOI | 1.5149▲ | +0.0849 (+5.94%) | 1.55 | 1.45 | 5,976 |
| CETY | 1.54▲ | +0.10 (+6.94%) | 1.56 | 1.39 | 41,316 |
| VNET | 1.58▲ | +0.10 (+6.76%) | 1.59 | 1.48 | 538,300 |
| MRT | 1.53▲ | +0.10 (+6.99%) | 1.59 | 1.38 | 165,927 |
| APYX | 1.50▲ | +0.18 (+13.64%) | 1.59 | 1.30 | 187,605 |
| RCAT | 1.52▲ | +0.32 (+26.67%) | 1.60 | 1.25 | 4,139,121 |
| HGAS | 1.41▲ | +0.07 (+5.22%) | 1.60 | 1.3722 | 254,074 |
| RCRT | 1.60▲ | +0.12 (+8.11%) | 1.60 | 1.50 | 1,490 |
| REFR | 1.61▲ | +0.12 (+8.05%) | 1.649 | 1.59 | 28,089 |
| EAF | 1.65▲ | +0.08 (+5.10%) | 1.66 | 1.55 | 6,320,498 |
| VRME | 1.65▲ | +0.10 (+6.45%) | 1.66 | 1.56 | 18,278 |
| MTEM | 1.64▲ | +0.09 (+5.81%) | 1.67 | 1.52 | 14,777 |
| TDUP | 1.64▲ | +0.085 (+5.47%) | 1.69 | 1.54 | 982,168 |
| EXFY | 1.65▲ | +0.105 (+6.80%) | 1.71 | 1.52 | 764,718 |
| BFRI | 1.66▲ | +0.165 (+11.04%) | 1.7106 | 1.5054 | 62,969 |
| CMTL | 1.75▲ | +0.17 (+10.76%) | 1.78 | 1.58 | 1,186,106 |
| TROO | 1.41▲ | +0.32 (+29.36%) | 1.7995 | 1.09 | 7,446,791 |
| XWEL | 1.80▲ | +0.38 (+26.76%) | 1.82 | 1.44 | 33,200 |
| HWH | 1.76▲ | +0.25 (+16.56%) | 1.84 | 1.34 | 1,476,542 |
| SOL | 1.84▲ | +0.15 (+8.88%) | 1.85 | 1.66 | 745,360 |
| IKT | 1.87▲ | +0.29 (+18.35%) | 1.87 | 1.5432 | 62,249 |
| LVO | 1.88▲ | +0.14 (+8.05%) | 1.89 | 1.74 | 292,110 |
| XXII | 1.84▲ | +0.17 (+10.18%) | 1.94 | 1.67 | 996,408 |
| SILO | 1.88▲ | +0.10 (+5.62%) | 1.95 | 1.63 | 386,100 |