Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMEA | 1.18▼ | -0.08 (-6.35%) | 1.27 | 1.16 | 1,637,000 |
| BMNG | 2.81▼ | -0.69 (-19.71%) | 3.28 | 2.64 | 23,738,600 |
| BMNR | 26.70▼ | -2.93 (-9.89%) | 28.73 | 26.02 | 58,389,772 |
| BNAI | 52.63▼ | -10.37 (-16.46%) | 68.8799 | 50.2734 | 3,510,801 |
| BNBX | 1.40▼ | -0.18 (-11.39%) | 1.58 | 1.40 | 43,300 |
| BNC | 5.03▼ | -0.28 (-5.27%) | 5.435 | 4.95 | 489,700 |
| BNKK | 4.31▼ | -0.41 (-8.69%) | 4.662 | 4.01 | 224,200 |
| BNR | 33.54▼ | -1.82 (-5.15%) | 35.34 | 32.75 | 11,726 |
| BOEG | 17.358▼ | -1.151 (-6.22%) | 18.77 | 17.25 | 32,000 |
| BOEU | 44.0075▼ | -2.9375 (-6.26%) | 47.34 | 43.65 | 53,510 |
| BOLT | 6.25▼ | -0.46 (-6.86%) | 7.00 | 6.25 | 38,754 |
| BOXL | 1.27▼ | -0.15 (-10.56%) | 1.4027 | 1.21 | 438,932 |
| BPI | 28.762▼ | -1.835 (-6.00%) | 29.125 | 28.58 | 5,300 |
| BRBI | 14.13▼ | -1.25 (-8.13%) | 15.49 | 14.13 | 14,900 |
| BRR | 2.70▼ | -0.32 (-10.60%) | 3.10 | 2.55 | 546,107 |
| BRRR | 23.72▼ | -1.41 (-5.61%) | 24.75 | 23.48 | 404,900 |
| BRZE | 21.81▼ | -1.96 (-8.25%) | 23.32 | 21.41 | 4,673,883 |
| BSOL | 15.51▼ | -1.12 (-6.73%) | 16.26 | 15.275 | 2,742,700 |
| BSR | 30.3271▼ | -4.5609 (-13.07%) | 30.5313 | 30.1284 | 445,050 |
| BSY | 35.07▼ | -2.28 (-6.10%) | 36.75 | 34.49 | 3,453,955 |
| BTC | 37.17▼ | -2.23 (-5.66%) | 38.8497 | 36.79 | 5,335,171 |
| BTCC | 19.81▼ | -1.44 (-6.78%) | 20.54 | 19.61 | 33,185 |
| BTCT | 1.40▼ | -0.09 (-6.04%) | 1.47 | 1.35 | 63,300 |
| BTDR | 13.26▼ | -0.71 (-5.08%) | 13.9049 | 12.98 | 4,675,338 |
| BTF | 24.7662▼ | -1.6588 (-6.28%) | 25.82 | 24.45 | 12,593 |
| BTGD | 40.89▼ | -2.30 (-5.33%) | 43.75 | 38.92 | 196,375 |
| BTGO | 12.06▼ | -1.00 (-7.66%) | 13.06 | 11.82 | 2,489,840 |
| BULG | 2.79▼ | -0.2226 (-7.39%) | 3.04 | 2.725 | 419,900 |
| BURU | 0.1707▼ | -0.0133 (-7.23%) | 0.1865 | 0.1701 | 20,219,164 |
| BWOW | 19.06▼ | -1.4651 (-7.14%) | 19.73 | 18.78 | 7,410 |
| BYAH | 0.096▼ | -0.029 (-23.20%) | 0.10 | 0.086 | 7,149,300 |
| BYND | 0.7761▼ | -0.0539 (-6.49%) | 0.837 | 0.7704 | 39,456,414 |
| BZAI | 1.55▼ | -0.20 (-11.43%) | 1.73 | 1.43 | 8,162,522 |
| CALC | 1.02▼ | -0.23 (-18.40%) | 1.20 | 0.95 | 5,503,647 |
| CALX | 46.66▼ | -6.30 (-11.90%) | 49.89 | 44.86 | 4,759,761 |
| CAN | 0.6771▼ | -0.038 (-5.31%) | 0.7088 | 0.6688 | 14,995,466 |
| CANF | 4.10▼ | -0.33 (-7.45%) | 4.5451 | 4.10 | 24,321 |
| CANG | 1.25▼ | -0.08 (-6.02%) | 1.3394 | 1.23 | 746,088 |
| CAPS | 0.63▼ | -0.0387 (-5.79%) | 0.67 | 0.62 | 250,200 |
| CBIO | 10.145▼ | -0.585 (-5.45%) | 11.21 | 10.00 | 205,518 |
| CCCX | 15.46▼ | -0.90 (-5.50%) | 16.80 | 15.31 | 1,540,300 |
| CCTG | 0.88▼ | -0.10 (-10.20%) | 0.884 | 0.82 | 257,100 |
| CDIO | 1.60▼ | -0.18 (-10.11%) | 1.76 | 1.5315 | 205,978 |
| CDNS | 302.67▼ | -17.82 (-5.56%) | 317.00 | 293.44 | 3,701,646 |
| CDZI | 5.69▼ | -0.40 (-6.57%) | 6.14 | 5.68 | 1,148,908 |
| CETX | 1.67▼ | -0.11 (-6.18%) | 1.79 | 1.66 | 702,849 |
| CHOW | 0.61▼ | -0.05 (-7.58%) | 0.654 | 0.60 | 223,400 |
| CHSN | 1.95▼ | -0.1201 (-5.80%) | 2.08 | 1.86 | 5,091 |
| CHYM | 24.88▼ | -1.34 (-5.11%) | 26.285 | 24.54 | 4,227,120 |
| CIFG | 11.9018▼ | -1.8878 (-13.69%) | 13.435 | 10.47 | 108,849 |
| CIFR | 17.70▼ | -1.27 (-6.69%) | 18.91 | 16.715 | 33,398,776 |
| CIIT | 0.614▼ | -0.0404 (-6.17%) | 0.75 | 0.551 | 688,700 |
| CISO | 0.4673▼ | -0.0395 (-7.79%) | 0.5077 | 0.4673 | 236,248 |
| CISS | 1.44▼ | -0.31 (-17.71%) | 1.73 | 1.35 | 652,400 |
| CLIK | 4.55▼ | -0.32 (-6.57%) | 4.75 | 4.50 | 3,170 |
| CLNK | 20.0849▼ | -1.4451 (-6.71%) | 21.17 | 19.7288 | 26,575 |
| CLNN | 4.17▼ | -0.74 (-15.07%) | 4.92 | 4.10 | 218,696 |
| CLS | 300.00▼ | -45.23 (-13.10%) | 334.04 | 285.66 | 8,643,070 |
| CLSK | 12.59▼ | -0.86 (-6.39%) | 13.25 | 12.105 | 27,696,681 |
| CLYM | 4.78▼ | -0.38 (-7.36%) | 5.27 | 4.68 | 537,874 |
| CMCM | 6.25▼ | -0.46 (-6.86%) | 6.72 | 6.20 | 34,826 |
| CMND | 2.19▼ | -0.33 (-13.10%) | 2.51 | 2.12 | 73,318 |
| CNL | 18.74▼ | -1.07 (-5.40%) | 21.2386 | 18.01 | 68,983 |
| COIA | 8.67▼ | -0.91 (-9.50%) | 9.24 | 8.23 | 43,500 |
| COIG | 10.8162▼ | -1.1758 (-9.80%) | 11.5411 | 10.3501 | 61,281 |
| CONL | 11.00▼ | -1.18 (-9.69%) | 11.86 | 10.41 | 9,106,900 |
| CONX | 13.2706▼ | -1.4619 (-9.92%) | 14.09 | 12.69 | 8,870 |
| CONY | 33.24▼ | -1.96 (-5.57%) | 34.46 | 32.48 | 941,100 |
| CPOP | 0.3731▼ | -0.0219 (-5.54%) | 0.3951 | 0.3685 | 50,906 |
| CRCA | 2.78▼ | -0.48 (-14.72%) | 3.04 | 2.62 | 16,697,200 |
| CRCG | 1.79▼ | -0.32 (-15.17%) | 1.965 | 1.69 | 15,581,100 |
| CRCL | 67.55▼ | -5.29 (-7.26%) | 70.60 | 65.75 | 16,968,098 |
| CRCO | 19.94▼ | -1.74 (-8.03%) | 21.02 | 19.566 | 66,800 |
| CREG | 1.12▼ | -0.06 (-5.08%) | 1.2246 | 1.10 | 41,038 |
| CRM | 214.08▼ | -13.88 (-6.09%) | 217.28 | 208.78 | 18,417,596 |
| CRMG | 8.71▼ | -1.24 (-12.46%) | 9.01 | 8.2699 | 1,092,039 |
| CRML | 14.01▼ | -3.05 (-17.88%) | 15.85 | 13.9093 | 27,235,475 |
| CRNC | 11.76▼ | -0.62 (-5.01%) | 12.25 | 11.422 | 643,501 |
| CRPT | 15.34▼ | -1.35 (-8.09%) | 16.61 | 15.13 | 61,800 |
| CRS | 310.39▼ | -21.22 (-6.40%) | 330.79 | 284.155 | 2,238,104 |
| CRWD | 444.62▼ | -24.57 (-5.24%) | 461.55 | 431.39 | 5,230,334 |
| CRWG | 4.92▼ | -0.69 (-12.30%) | 5.64 | 4.55 | 26,153,900 |
| CRWL | 27.0015▼ | -3.1485 (-10.44%) | 29.02 | 25.3275 | 214,661 |
| CRWV | 99.53▼ | -6.49 (-6.12%) | 106.4399 | 96.10 | 30,885,933 |
| CSGP | 61.93▼ | -3.27 (-5.02%) | 65.46 | 61.61 | 4,517,349 |
| CSIQ | 19.77▼ | -1.97 (-9.06%) | 21.66 | 19.162 | 3,739,324 |
| CSW | 274.36▼ | -25.60 (-8.53%) | 289.90 | 268.51 | 526,506 |
| CUPR | 0.47▼ | -0.0303 (-6.06%) | 0.53 | 0.4501 | 298,487 |
| CVM | 5.87▼ | -0.43 (-6.83%) | 6.4578 | 5.61 | 83,790 |
| CWD | 1.21▼ | -0.11 (-8.33%) | 1.3609 | 1.19 | 132,037 |
| CXAI | 0.3049▼ | -0.0331 (-9.79%) | 0.3393 | 0.30 | 8,267,816 |
| CYCN | 1.37▼ | -0.08 (-5.52%) | 1.435 | 1.3601 | 71,213 |
| CYN | 1.73▼ | -0.23 (-11.73%) | 1.95 | 1.65 | 1,351,509 |
| CYPH | 0.6984▼ | -0.0972 (-12.22%) | 0.7956 | 0.6814 | 2,852,754 |
| DAIC | 0.383▼ | -0.054 (-12.36%) | 0.3999 | 0.38 | 264,092 |
| DAPP | 18.96▼ | -1.20 (-5.95%) | 20.03 | 18.52 | 483,985 |
| DAWN | 11.16▼ | -0.62 (-5.26%) | 12.15 | 11.11 | 2,955,730 |
| DBGI | 7.85▼ | -0.50 (-5.99%) | 9.32 | 7.70 | 486,229 |
| DDOG | 128.18▼ | -12.38 (-8.81%) | 136.64 | 125.61 | 9,773,916 |
| DEFI | 94.9567▼ | -5.7273 (-5.69%) | 94.9567 | 94.9567 | 373 |