Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BVS | 9.64▼ | -0.64 (-6.23%) | 10.46 | 9.6178 | 461,534 |
| BWEN | 2.32▼ | -0.18 (-7.20%) | 2.50 | 2.29 | 161,701 |
| BWXT | 216.66▼ | -11.58 (-5.07%) | 229.88 | 216.00 | 1,149,090 |
| BXC | 56.01▼ | -3.74 (-6.26%) | 61.025 | 55.58 | 76,620 |
| BYND | 1.045▼ | -0.115 (-9.91%) | 1.40 | 1.01 | 389,382,433 |
| BZAI | 2.14▼ | -0.175 (-7.56%) | 2.48 | 2.11 | 8,973,322 |
| CABA | 3.13▼ | -0.175 (-5.30%) | 3.30 | 3.04 | 2,530,480 |
| CALC | 0.6046▼ | -0.0573 (-8.66%) | 0.66 | 0.5951 | 243,406 |
| CAN | 0.5291▼ | -0.0414 (-7.26%) | 0.5827 | 0.527 | 10,812,486 |
| CANG | 0.444▼ | -0.036 (-7.50%) | 0.4951 | 0.436 | 1,392,660 |
| CAPS | 0.3728▼ | -0.0364 (-8.90%) | 0.4061 | 0.3624 | 1,149,009 |
| CAST | 2.74▼ | -0.36 (-11.61%) | 3.39 | 2.66 | 47,241 |
| CCJ | 116.61▼ | -7.01 (-5.67%) | 124.4905 | 116.46 | 3,730,380 |
| CCL | 27.36▼ | -1.65 (-5.69%) | 28.96 | 27.21 | 25,260,823 |
| CCTG | 0.5508▼ | -0.0681 (-11.00%) | 0.6187 | 0.5101 | 29,946 |
| CDE | 18.44▼ | -1.34 (-6.77%) | 19.655 | 18.43 | 22,848,018 |
| CDNL | 47.77▼ | -4.37 (-8.38%) | 53.07 | 46.78 | 452,862 |
| CDXS | 2.41▼ | -0.21 (-8.02%) | 2.64 | 2.38 | 1,390,042 |
| CECO | 61.47▼ | -3.60 (-5.53%) | 65.93 | 61.05 | 322,590 |
| CERS | 1.93▼ | -0.12 (-5.85%) | 2.055 | 1.915 | 1,436,684 |
| CETX | 1.16▼ | -0.13 (-10.08%) | 1.31 | 1.16 | 865,241 |
| CGAU | 18.30▼ | -1.66 (-8.32%) | 19.835 | 18.285 | 2,038,204 |
| CGC | 1.14▼ | -0.06 (-5.00%) | 1.205 | 1.14 | 11,790,252 |
| CHCI | 17.72▼ | -1.18 (-6.24%) | 18.915 | 17.72 | 25,548 |
| CHRS | 1.82▼ | -0.17 (-8.54%) | 1.99 | 1.81 | 1,937,652 |
| CHSN | 2.34▼ | -0.15 (-6.02%) | 2.45 | 2.2018 | 428,153 |
| CIFG | 9.2956▼ | -1.3528 (-12.70%) | 10.96 | 9.001 | 251,542 |
| CIFR | 18.04▼ | -1.25 (-6.48%) | 19.635 | 17.7701 | 24,977,749 |
| CIIT | 1.53▼ | -0.11 (-6.71%) | 1.64 | 1.53 | 49,022 |
| CISO | 0.3084▼ | -0.0216 (-6.55%) | 0.3415 | 0.308 | 516,836 |
| CITR | 8.00▼ | -1.00 (-11.11%) | 9.50 | 7.55 | 162,359 |
| CLDI | 0.2218▼ | -0.0284 (-11.35%) | 0.29 | 0.2146 | 12,461,491 |
| CLF | 9.13▼ | -0.60 (-6.17%) | 9.78 | 9.0601 | 24,862,670 |
| CLW | 14.37▼ | -0.90 (-5.89%) | 15.41 | 14.37 | 116,670 |
| CMCL | 24.35▼ | -1.79 (-6.85%) | 26.4587 | 24.35 | 138,008 |
| CMND | 0.82▼ | -0.32 (-28.07%) | 1.01 | 0.7702 | 11,833,135 |
| CMRE | 16.22▼ | -0.93 (-5.42%) | 17.295 | 16.14 | 324,288 |
| CNSP | 2.46▼ | -0.23 (-8.55%) | 2.69 | 2.2973 | 36,714 |
| CNTN | 3.32▼ | -0.19 (-5.41%) | 3.58 | 3.31 | 353,339 |
| COCP | 1.43▼ | -0.08 (-5.30%) | 1.5043 | 1.41 | 148,489 |
| COIA | 6.5928▼ | -1.2072 (-15.48%) | 7.75 | 6.56 | 132,837 |
| COIG | 8.4588▼ | -1.5012 (-15.07%) | 9.90 | 8.36 | 161,101 |
| COIN | 195.95▼ | -15.68 (-7.41%) | 211.09 | 194.60 | 14,816,351 |
| CONL | 8.55▼ | -1.52 (-15.09%) | 10.05 | 8.4592 | 32,065,657 |
| CONX | 10.3751▼ | -1.8349 (-15.03%) | 11.98 | 10.25 | 75,459 |
| CONY | 27.92▼ | -1.90 (-6.37%) | 29.80 | 27.835 | 1,033,809 |
| COOK | 38.29▼ | -4.89 (-11.32%) | 44.40 | 38.29 | 11,929 |
| COPJ | 41.775▼ | -2.665 (-6.00%) | 44.38 | 41.51 | 156,542 |
| COPX | 81.47▼ | -4.78 (-5.54%) | 85.90 | 81.32 | 6,976,332 |
| COPZ | 16.9933▼ | -1.9467 (-10.28%) | 18.94 | 16.9933 | 35,717 |
| COSM | 0.3487▼ | -0.0349 (-9.10%) | 0.3623 | 0.3303 | 1,255,278 |
| COYA | 4.53▼ | -0.46 (-9.22%) | 5.05 | 4.52 | 236,249 |
| CPNG | 20.41▼ | -1.10 (-5.11%) | 21.52 | 20.34 | 19,815,966 |
| CRCA | 39.68▼ | -9.10 (-18.66%) | 47.56 | 39.1583 | 1,011,506 |
| CRCG | 2.61▼ | -0.63 (-19.44%) | 3.1602 | 2.60 | 22,212,780 |
| CRCL | 96.02▼ | -10.34 (-9.72%) | 105.10 | 95.79 | 12,371,584 |
| CRCO | 22.02▼ | -1.86 (-7.79%) | 23.35 | 21.72 | 114,026 |
| CRDF | 1.65▼ | -0.13 (-7.30%) | 1.7999 | 1.65 | 810,769 |
| CRML | 10.34▼ | -1.60 (-13.40%) | 11.55 | 10.34 | 24,525,360 |
| CRMT | 12.96▼ | -1.00 (-7.16%) | 14.62 | 12.64 | 150,814 |
| CRMU | 8.30▼ | -2.89 (-25.83%) | 10.47 | 8.238 | 262,060 |
| CSIQ | 12.38▼ | -0.79 (-6.00%) | 13.28 | 12.2901 | 2,223,533 |
| CTEV | 21.24▼ | -1.21 (-5.39%) | 23.29 | 20.67 | 92,412 |
| CTGO | 22.37▼ | -1.96 (-8.06%) | 24.44 | 22.23 | 385,322 |
| CTNT | 0.0445▼ | -0.0103 (-18.80%) | 0.0545 | 0.0353 | 384,072,313 |
| CUE | 0.67▼ | -0.1796 (-21.14%) | 0.859 | 0.5964 | 13,447,517 |
| CUK | 27.30▼ | -1.68 (-5.80%) | 28.91 | 27.20 | 3,145,235 |
| CWEB | 28.30▼ | -1.77 (-5.89%) | 29.71 | 28.18 | 681,431 |
| CWH | 7.18▼ | -0.57 (-7.35%) | 7.93 | 7.145 | 3,921,102 |
| CXAI | 0.1679▼ | -0.0129 (-7.13%) | 0.1797 | 0.164 | 3,904,975 |
| CYN | 1.54▼ | -0.13 (-7.78%) | 1.67 | 1.54 | 337,981 |
| CYPH | 0.8158▼ | -0.0529 (-6.09%) | 0.888 | 0.8081 | 1,785,271 |
| DAMD | 9.89▼ | -0.73 (-6.87%) | 10.51 | 9.78 | 1,832,273 |
| DARE | 2.36▼ | -0.51 (-17.77%) | 2.95 | 2.29 | 1,238,556 |
| DBGI | 1.61▼ | -0.12 (-6.94%) | 1.7421 | 1.60 | 284,341 |
| DC | 5.80▼ | -0.34 (-5.54%) | 6.115 | 5.785 | 1,254,562 |
| DDC | 1.89▼ | -0.16 (-7.80%) | 2.00 | 1.79 | 282,881 |
| DEFT | 0.759▼ | -0.0471 (-5.84%) | 0.8244 | 0.7456 | 6,251,764 |
| DERM | 4.92▼ | -0.27 (-5.20%) | 5.265 | 4.90 | 216,721 |
| DFDV | 4.48▼ | -0.24 (-5.08%) | 4.8174 | 4.44 | 595,851 |
| DFEN | 65.44▼ | -8.66 (-11.69%) | 72.725 | 64.9001 | 665,971 |
| DFLI | 1.93▼ | -0.12 (-5.85%) | 2.1489 | 1.93 | 543,126 |
| DFNS | 0.6077▼ | -0.0836 (-12.09%) | 0.6474 | 0.57 | 3,207,450 |
| DGXX | 3.46▼ | -0.23 (-6.23%) | 3.78 | 3.41 | 3,687,098 |
| DHX | 2.79▼ | -0.18 (-6.06%) | 3.025 | 2.79 | 173,491 |
| DLHC | 5.93▼ | -0.40 (-6.32%) | 6.11 | 5.7099 | 26,077 |
| DNNG | 12.4216▼ | -1.0634 (-7.89%) | 12.62 | 12.4216 | 1,914 |
| DQ | 20.17▼ | -2.01 (-9.06%) | 22.27 | 19.84 | 1,327,192 |
| DRN | 10.48▼ | -0.68 (-6.09%) | 11.135 | 10.4701 | 1,861,982 |
| DTCX | 1.94▼ | -0.11 (-5.37%) | 2.1725 | 1.89 | 729,151 |
| DUOT | 8.61▼ | -0.59 (-6.41%) | 9.60 | 8.60 | 660,165 |
| DXF | 0.6521▼ | -0.0929 (-12.47%) | 0.7997 | 0.53 | 8,706,627 |
| EAT | 147.71▼ | -10.60 (-6.70%) | 157.89 | 144.795 | 1,648,546 |
| ECX | 1.20▼ | -0.09 (-6.98%) | 1.29 | 1.18 | 2,175,577 |
| EDBL | 0.6896▼ | -0.2304 (-25.04%) | 1.65 | 0.68 | 68,900,577 |
| EDIT | 3.30▼ | -0.27 (-7.56%) | 3.59 | 3.25 | 1,596,044 |
| EFOI | 4.53▼ | -0.91 (-16.73%) | 6.00 | 4.53 | 3,487,742 |
| EGO | 31.83▼ | -1.73 (-5.15%) | 33.2997 | 31.66 | 3,627,662 |
| EHGO | 2.22▼ | -0.28 (-11.20%) | 2.36 | 2.09 | 20,482 |
| ELBM | 0.6368▼ | -0.0426 (-6.27%) | 0.6805 | 0.6199 | 945,601 |