Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASUR | 7.41▼ | -0.40 (-5.12%) | 7.88 | 6.97 | 159,597 |
| ATAI | 3.58▼ | -0.39 (-9.82%) | 3.935 | 3.58 | 4,010,083 |
| ATER | 0.6451▼ | -0.0429 (-6.24%) | 0.7106 | 0.6361 | 42,493 |
| ATGL | 17.81▼ | -1.095 (-5.79%) | 19.01 | 17.81 | 4,336 |
| ATHR | 4.64▼ | -0.55 (-10.60%) | 5.255 | 4.54 | 19,400 |
| ATLX | 4.36▼ | -0.42 (-8.79%) | 4.795 | 4.35 | 559,600 |
| ATPC | 2.08▼ | -0.43 (-17.13%) | 2.37 | 2.025 | 110,600 |
| AU | 104.73▼ | -7.54 (-6.72%) | 113.7989 | 104.67 | 2,256,153 |
| AUAU | 42.5064▼ | -2.8786 (-6.34%) | 45.38 | 42.5064 | 10,052 |
| AUDC | 7.23▼ | -0.50 (-6.47%) | 7.68 | 7.20 | 530,480 |
| AUGO | 68.93▼ | -6.33 (-8.41%) | 75.245 | 68.82 | 1,118,187 |
| AUMI | 102.641▼ | -7.886 (-7.13%) | 110.315 | 102.60 | 10,400 |
| AURE | 0.2189▼ | -0.0231 (-9.55%) | 0.2392 | 0.2179 | 269,858 |
| AUST | 1.71▼ | -0.24 (-12.31%) | 1.932 | 1.65 | 407,400 |
| AUUD | 0.672▼ | -0.064 (-8.70%) | 0.81 | 0.663 | 198,700 |
| AVGG | 23.96▼ | -1.69 (-6.59%) | 26.12 | 23.715 | 135,500 |
| AVGU | 30.731▼ | -2.1542 (-6.55%) | 33.42 | 30.41 | 103,100 |
| AVGX | 41.31▼ | -3.02 (-6.81%) | 45.22 | 40.94 | 756,400 |
| AVL | 39.05▼ | -2.84 (-6.78%) | 42.65 | 38.70 | 373,400 |
| AVTR | 9.14▼ | -0.50 (-5.19%) | 9.58 | 8.96 | 20,877,153 |
| AVX | 0.627▼ | -0.11 (-14.93%) | 0.7363 | 0.627 | 926,746 |
| AVXX | 6.53▼ | -0.41 (-5.91%) | 7.12 | 6.43 | 208,482 |
| AXIL | 6.09▼ | -0.38 (-5.87%) | 6.41 | 5.91 | 4,432 |
| AXTI | 24.79▼ | -2.01 (-7.50%) | 28.65 | 24.56 | 6,758,671 |
| AZI | 0.45▼ | -0.0859 (-16.03%) | 0.53 | 0.432 | 2,205,300 |
| AZTA | 28.12▼ | -2.33 (-7.65%) | 30.30 | 27.71 | 841,846 |
| BABX | 40.66▼ | -2.95 (-6.76%) | 43.095 | 39.7699 | 1,014,842 |
| BAIG | 4.39▼ | -0.7066 (-13.86%) | 5.21 | 4.09 | 455,000 |
| BAK | 3.73▼ | -0.57 (-13.26%) | 4.22 | 3.37 | 5,077,700 |
| BALY | 13.63▼ | -0.91 (-6.26%) | 14.8295 | 13.50 | 68,758 |
| BATL | 2.70▼ | -0.26 (-8.78%) | 2.94 | 2.675 | 570,925 |
| BAX | 18.71▼ | -3.56 (-15.99%) | 20.10 | 18.575 | 27,979,295 |
| BBAI | 4.10▼ | -0.33 (-7.45%) | 4.47 | 3.97 | 61,826,100 |
| BBAR | 16.40▼ | -1.76 (-9.69%) | 18.48 | 16.40 | 1,024,900 |
| BBBY | 4.87▼ | -0.35 (-6.70%) | 5.29 | 4.80 | 2,305,100 |
| BBLG | 1.22▼ | -0.08 (-6.15%) | 1.33 | 1.20 | 33,400 |
| BBOT | 11.42▼ | -0.62 (-5.15%) | 12.2349 | 11.00 | 323,302 |
| BCAB | 0.1647▼ | -0.0198 (-10.73%) | 0.1899 | 0.1485 | 3,784,961 |
| BCAX | 14.06▼ | -0.74 (-5.00%) | 15.06 | 13.80 | 395,800 |
| BCG | 2.053▼ | -0.237 (-10.35%) | 2.31 | 2.03 | 6,340 |
| BDRX | 1.09▼ | -0.12 (-9.92%) | 1.16 | 1.08 | 108,385 |
| BE | 139.03▼ | -16.51 (-10.61%) | 160.00 | 136.60 | 13,284,812 |
| BEAT | 1.22▼ | -0.10 (-7.58%) | 1.32 | 1.22 | 441,541 |
| BEG | 29.883▼ | -8.487 (-22.12%) | 38.67 | 29.00 | 154,800 |
| BEKE | 17.73▼ | -1.11 (-5.89%) | 18.55 | 17.45 | 8,056,698 |
| BETA | 17.83▼ | -1.56 (-8.05%) | 19.38 | 17.80 | 1,902,229 |
| BFLY | 3.05▼ | -0.23 (-7.01%) | 3.40 | 3.03 | 4,545,388 |
| BGSI | 164.65▼ | -17.24 (-9.48%) | 180.155 | 162.70 | 42,841 |
| BHAT | 0.5379▼ | -0.0619 (-10.32%) | 0.5998 | 0.5099 | 176,643 |
| BHM | 8.92▼ | -0.56 (-5.91%) | 9.4899 | 8.92 | 4,131 |
| BIDG | 18.93▼ | -1.983 (-9.48%) | 20.635 | 18.48 | 7,600 |
| BITU | 11.38▼ | -0.81 (-6.64%) | 12.45 | 11.29 | 4,631,303 |
| BJDX | 2.72▼ | -0.26 (-8.72%) | 3.01 | 2.71 | 61,200 |
| BJRI | 40.32▼ | -2.23 (-5.24%) | 43.05 | 40.06 | 443,283 |
| BK | 114.91▼ | -6.79 (-5.58%) | 123.11 | 113.46 | 6,563,595 |
| BL | 38.53▼ | -3.37 (-8.04%) | 42.11 | 38.43 | 1,732,156 |
| BLBX | 10.37▼ | -1.34 (-11.44%) | 11.70 | 10.31 | 104,399 |
| BLDR | 120.57▼ | -6.37 (-5.02%) | 129.63 | 120.43 | 2,509,992 |
| BLKB | 47.71▼ | -2.66 (-5.28%) | 50.37 | 47.33 | 611,580 |
| BLMN | 6.47▼ | -0.46 (-6.64%) | 7.08 | 6.37 | 3,197,394 |
| BMA | 86.74▼ | -7.54 (-8.00%) | 95.60 | 86.28 | 290,800 |
| BMBL | 2.79▼ | -0.16 (-5.42%) | 2.96 | 2.75 | 2,516,348 |
| BMRA | 2.16▼ | -0.12 (-5.26%) | 2.285 | 2.14 | 16,222 |
| BNBX | 0.80▼ | -0.06 (-6.98%) | 0.8999 | 0.79 | 46,301 |
| BNC | 4.30▼ | -0.25 (-5.49%) | 4.645 | 4.28 | 267,200 |
| BNED | 7.35▼ | -0.79 (-9.71%) | 8.24 | 7.33 | 346,978 |
| BNRG | 1.52▼ | -0.31 (-16.94%) | 1.7671 | 1.51 | 287,202 |
| BODI | 9.19▼ | -0.495 (-5.11%) | 9.67 | 8.95 | 18,686 |
| BPRO | 23.239▼ | -1.421 (-5.76%) | 24.76 | 23.225 | 25,800 |
| BRKR | 37.51▼ | -4.92 (-11.60%) | 40.475 | 35.62 | 7,185,037 |
| BRNS | 0.6256▼ | -0.0354 (-5.36%) | 0.694 | 0.6256 | 43,165 |
| BROS | 50.82▼ | -2.70 (-5.04%) | 54.50 | 50.1388 | 7,813,931 |
| BRSL | 13.50▼ | -0.74 (-5.20%) | 14.28 | 13.41 | 1,477,000 |
| BRTX | 0.2455▼ | -0.1671 (-40.50%) | 0.27 | 0.2194 | 14,734,005 |
| BTDR | 10.37▼ | -1.62 (-13.51%) | 11.88 | 10.31 | 6,898,845 |
| BTE | 3.39▼ | -0.23 (-6.35%) | 3.64 | 3.34 | 21,099,600 |
| BTG | 5.02▼ | -0.61 (-10.83%) | 5.63 | 5.01 | 52,839,500 |
| BTGD | 28.31▼ | -2.08 (-6.84%) | 30.51 | 28.30 | 232,600 |
| BTOG | 2.74▼ | -0.17 (-5.84%) | 2.967 | 2.4901 | 95,098 |
| BTQ | 2.72▼ | -0.20 (-6.85%) | 2.99 | 2.60 | 1,875,747 |
| BTSG | 37.79▼ | -2.27 (-5.67%) | 40.67 | 37.48 | 2,214,400 |
| BU | 26.6372▼ | -2.8458 (-9.65%) | 27.3704 | 26.6372 | 538 |
| BULG | 1.67▼ | -0.2277 (-12.00%) | 1.95 | 1.66 | 344,600 |
| BULL | 5.87▼ | -0.37 (-5.93%) | 6.296 | 5.84 | 10,969,000 |
| BURU | 0.12▼ | -0.0099 (-7.62%) | 0.1315 | 0.1168 | 53,497,593 |
| BV | 13.18▼ | -0.80 (-5.72%) | 14.19 | 13.12 | 615,671 |
| BVN | 37.54▼ | -2.94 (-7.26%) | 40.28 | 37.48 | 1,028,600 |
| BWET | 36.83▼ | -1.96 (-5.05%) | 38.433 | 36.31 | 23,200 |
| BWMN | 33.18▼ | -2.47 (-6.93%) | 36.15 | 33.16 | 94,325 |
| C | 111.15▼ | -6.24 (-5.32%) | 119.18 | 110.94 | 19,353,262 |
| CAAP | 27.85▼ | -1.64 (-5.56%) | 29.935 | 27.72 | 201,880 |
| CABR | 0.86▼ | -0.11 (-11.34%) | 0.97 | 0.86 | 20,867 |
| CACC | 485.14▼ | -25.57 (-5.01%) | 515.77 | 467.56 | 302,937 |
| CAMP | 4.39▼ | -0.29 (-6.20%) | 4.80 | 4.39 | 34,800 |
| CAN | 0.50▼ | -0.06 (-10.71%) | 0.572 | 0.50 | 16,311,800 |
| CANG | 0.8014▼ | -0.0786 (-8.93%) | 0.9252 | 0.8004 | 1,323,774 |
| CAPT | 0.518▼ | -0.0717 (-12.16%) | 0.5975 | 0.5069 | 489,717 |
| CARL | 10.76▼ | -0.66 (-5.78%) | 11.50 | 10.65 | 80,200 |
| CAVA | 63.61▼ | -3.76 (-5.58%) | 69.30 | 63.20 | 2,407,517 |
| CBRE | 136.28▼ | -13.21 (-8.84%) | 153.00 | 125.78 | 12,457,300 |