Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDRX | 3.42▼ | -0.47 (-12.08%) | 3.77 | 3.4101 | 28,353 |
| BDSX | 9.96▼ | -1.62 (-13.99%) | 11.56 | 9.86 | 116,769 |
| BDTX | 3.10▼ | -0.25 (-7.46%) | 3.43 | 3.045 | 1,021,355 |
| BEEM | 1.80▼ | -0.17 (-8.63%) | 1.94 | 1.75 | 1,530,272 |
| BETA | 15.34▼ | -0.91 (-5.60%) | 16.255 | 15.02 | 1,263,087 |
| BETR | 41.11▼ | -4.78 (-10.42%) | 45.82 | 39.5701 | 541,996 |
| BFLY | 5.15▼ | -0.38 (-6.87%) | 5.53 | 5.09 | 6,599,595 |
| BGM | 0.328▼ | -0.022 (-6.29%) | 0.3633 | 0.3246 | 37,136 |
| BGMS | 0.9537▼ | -0.2263 (-19.18%) | 1.18 | 0.9503 | 135,265 |
| BIAF | 2.30▼ | -0.21 (-8.37%) | 2.50 | 2.22 | 185,277 |
| BILL | 36.66▼ | -3.38 (-8.44%) | 39.00 | 36.53 | 1,924,198 |
| BIO | 281.42▼ | -19.36 (-6.44%) | 294.82 | 274.895 | 423,542 |
| BIOA | 17.24▼ | -1.12 (-6.10%) | 18.685 | 17.08 | 403,841 |
| BIOX | 0.5919▼ | -0.0463 (-7.25%) | 0.64 | 0.5639 | 490,349 |
| BIVI | 1.43▼ | -0.13 (-8.33%) | 1.57 | 1.40 | 115,655 |
| BIYA | 1.07▼ | -0.12 (-10.08%) | 1.18 | 1.05 | 428,663 |
| BKSY | 38.44▼ | -2.22 (-5.46%) | 40.067 | 35.72 | 1,866,508 |
| BKYI | 0.5947▼ | -0.0346 (-5.50%) | 0.6199 | 0.5745 | 60,202 |
| BL | 29.39▼ | -2.34 (-7.37%) | 31.20 | 28.785 | 1,407,680 |
| BLKB | 36.19▼ | -3.06 (-7.80%) | 38.70 | 35.35 | 479,825 |
| BLND | 1.39▼ | -0.21 (-13.13%) | 1.60 | 1.38 | 2,397,586 |
| BLNE | 1.96▼ | -0.18 (-8.41%) | 2.16 | 1.92 | 978,818 |
| BLNK | 0.785▼ | -0.0427 (-5.16%) | 0.8277 | 0.7725 | 2,338,254 |
| BMNG | 1.46▼ | -0.18 (-10.98%) | 1.60 | 1.404 | 77,914,984 |
| BMNR | 22.00▼ | -1.31 (-5.62%) | 23.05 | 21.65 | 34,494,556 |
| BMR | 1.92▼ | -0.23 (-10.70%) | 2.11 | 1.8201 | 240,990 |
| BNAI | 31.30▼ | -2.37 (-7.04%) | 32.76 | 30.1801 | 541,295 |
| BNC | 2.87▼ | -0.17 (-5.59%) | 3.00 | 2.84 | 153,399 |
| BNRG | 3.36▼ | -0.79 (-19.04%) | 4.00 | 3.1801 | 181,612 |
| BOF | 3.90▼ | -0.24 (-5.80%) | 4.305 | 3.89 | 30,921 |
| BOIL | 12.89▼ | -0.87 (-6.32%) | 13.28 | 12.665 | 14,568,335 |
| BOLT | 4.77▼ | -0.62 (-11.50%) | 5.48 | 4.75 | 55,943 |
| BOXL | 1.08▼ | -0.08 (-6.90%) | 1.14 | 1.05 | 110,733 |
| BPAC | 10.195▼ | -1.0333 (-9.20%) | 13.02 | 10.0433 | 48,850 |
| BQ | 0.8378▼ | -0.0722 (-7.93%) | 0.8878 | 0.7708 | 242,885 |
| BRCB | 12.70▼ | -0.75 (-5.58%) | 13.43 | 12.59 | 548,987 |
| BRKR | 36.22▼ | -3.45 (-8.70%) | 38.6675 | 34.875 | 3,159,527 |
| BRZE | 22.46▼ | -1.59 (-6.61%) | 23.43 | 21.81 | 1,921,757 |
| BSY | 32.65▼ | -2.57 (-7.30%) | 34.73 | 32.12 | 2,112,665 |
| BTBD | 1.82▼ | -0.13 (-6.67%) | 1.9547 | 1.78 | 55,593 |
| BTOG | 2.01▼ | -0.12 (-5.63%) | 2.08 | 1.75 | 384,041 |
| BTQ | 3.13▼ | -0.36 (-10.32%) | 3.47 | 3.11 | 2,373,203 |
| BULG | 2.0578▼ | -0.2122 (-9.35%) | 2.19 | 1.93 | 650,465 |
| BX | 122.33▼ | -7.40 (-5.70%) | 126.50 | 120.02 | 10,217,048 |
| BYND | 0.9501▼ | -0.1499 (-13.63%) | 1.10 | 0.95 | 98,332,211 |
| BZAI | 1.92▼ | -0.22 (-10.28%) | 2.08 | 1.90 | 6,393,225 |
| CABR | 1.08▼ | -0.09 (-7.69%) | 1.2499 | 1.07 | 27,114 |
| CAN | 0.5035▼ | -0.0465 (-8.45%) | 0.5554 | 0.495 | 9,362,123 |
| CAR | 229.14▼ | -214.80 (-48.38%) | 403.68 | 207.74 | 16,773,529 |
| CARL | 10.08▼ | -0.54 (-5.08%) | 10.925 | 10.01 | 69,922 |
| CASH | 87.66▼ | -10.85 (-11.01%) | 96.83 | 84.21 | 561,177 |
| CAST | 1.68▼ | -0.67 (-28.51%) | 2.628 | 1.6501 | 129,421 |
| CCC | 4.79▼ | -0.61 (-11.30%) | 5.32 | 4.72 | 17,742,202 |
| CCHH | 0.5106▼ | -0.0375 (-6.84%) | 0.5663 | 0.51 | 75,936 |
| CCLD | 3.01▼ | -0.19 (-5.94%) | 3.18 | 2.975 | 280,147 |
| CCS | 59.29▼ | -4.53 (-7.10%) | 59.35 | 55.31 | 514,348 |
| CCSI | 25.82▼ | -1.65 (-6.01%) | 27.44 | 25.60 | 122,628 |
| CD | 5.17▼ | -0.46 (-8.17%) | 5.67 | 5.1082 | 63,846 |
| CDNS | 314.33▼ | -17.28 (-5.21%) | 326.975 | 311.00 | 2,279,057 |
| CDT | 2.96▼ | -0.17 (-5.43%) | 3.21 | 2.96 | 37,205 |
| CDTG | 0.34▼ | -0.0233 (-6.41%) | 0.35 | 0.33 | 16,082 |
| CELC | 113.56▼ | -8.86 (-7.24%) | 122.98 | 112.00 | 726,716 |
| CENX | 59.87▼ | -3.22 (-5.10%) | 63.46 | 59.47 | 1,075,766 |
| CERT | 6.00▼ | -0.38 (-5.96%) | 6.375 | 5.875 | 2,927,615 |
| CETX | 1.12▼ | -0.09 (-7.44%) | 1.20 | 1.10 | 979,335 |
| CGC | 1.22▼ | -0.16 (-11.59%) | 1.50 | 1.19 | 57,030,160 |
| CGEM | 12.95▼ | -0.89 (-6.43%) | 14.075 | 12.86 | 535,961 |
| CGNT | 9.45▼ | -0.73 (-7.17%) | 9.91 | 9.3001 | 625,719 |
| CHGG | 0.9737▼ | -0.0563 (-5.47%) | 1.05 | 0.95 | 2,070,625 |
| CHKP | 133.82▼ | -7.86 (-5.55%) | 140.44 | 130.93 | 1,347,601 |
| CHR | 1.73▼ | -0.18 (-9.42%) | 1.9104 | 1.70 | 46,501 |
| CHWY | 25.65▼ | -1.39 (-5.14%) | 26.765 | 25.30 | 7,153,062 |
| CHYM | 22.58▼ | -1.23 (-5.17%) | 23.365 | 22.05 | 2,335,483 |
| CIFG | 9.9059▼ | -0.8285 (-7.72%) | 11.618 | 9.64 | 101,170 |
| CINT | 4.17▼ | -0.39 (-8.55%) | 4.65 | 4.11 | 146,212 |
| CISO | 0.2468▼ | -0.0332 (-11.86%) | 0.2865 | 0.232 | 904,851 |
| CISS | 0.4301▼ | -0.3579 (-45.42%) | 0.73 | 0.41 | 2,167,063 |
| CITR | 7.25▼ | -0.74 (-9.26%) | 7.975 | 7.10 | 49,671 |
| CJMB | 1.06▼ | -0.09 (-7.83%) | 1.165 | 1.06 | 30,646 |
| CKX | 10.10▼ | -0.67 (-6.22%) | 10.35 | 10.10 | 1,216 |
| CLGN | 0.3566▼ | -0.0357 (-9.10%) | 0.4064 | 0.3506 | 16,858 |
| CLIK | 2.96▼ | -0.44 (-12.94%) | 3.34 | 2.80 | 211,989 |
| CLIR | 5.16▼ | -0.43 (-7.69%) | 5.50 | 5.06 | 14,742 |
| CLNN | 6.15▼ | -0.42 (-6.39%) | 6.635 | 6.11 | 91,935 |
| CLPR | 3.27▼ | -0.18 (-5.22%) | 3.45 | 3.23 | 65,662 |
| CLVT | 2.50▼ | -0.23 (-8.42%) | 2.695 | 2.4501 | 4,458,678 |
| CMCT | 5.54▼ | -0.39 (-6.58%) | 6.04 | 5.24 | 148,864 |
| CMGG | 15.6417▼ | -1.0797 (-6.46%) | 15.81 | 15.57 | 478 |
| CMP | 25.39▼ | -1.56 (-5.79%) | 26.90 | 24.85 | 330,216 |
| CMRC | 2.94▼ | -0.16 (-5.16%) | 3.06 | 2.79 | 536,934 |
| CNBS | 25.43▼ | -5.017 (-16.48%) | 32.78 | 25.345 | 42,506 |
| CNCK | 1.85▼ | -0.12 (-6.09%) | 1.995 | 1.80 | 51,431 |
| CNET | 0.7127▼ | -0.0523 (-6.84%) | 0.77 | 0.7127 | 1,000 |
| CNEY | 0.6851▼ | -0.1087 (-13.69%) | 0.7592 | 0.60 | 470,715 |
| CNTN | 3.37▼ | -0.18 (-5.07%) | 3.57 | 3.325 | 278,634 |
| CNXC | 26.775▼ | -2.175 (-7.51%) | 28.48 | 26.00 | 1,244,317 |
| COIA | 6.74▼ | -0.59 (-8.05%) | 7.135 | 6.63 | 165,080 |
| COIG | 8.56▼ | -0.74 (-7.96%) | 9.23 | 8.35 | 80,741 |
| CONL | 8.72▼ | -0.75 (-7.92%) | 9.4199 | 8.34 | 16,445,567 |
| CONX | 10.52▼ | -0.9221 (-8.06%) | 11.38 | 10.21 | 112,558 |