Change Down 5% results

Technical stock screener for Change Down 5% results.

Ideas for the best stocks to buy based on data for Apr 21, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BVS 9.64 -0.64 (-6.23%) 10.46 9.6178 461,534
BWEN 2.32 -0.18 (-7.20%) 2.50 2.29 161,701
BWXT 216.66 -11.58 (-5.07%) 229.88 216.00 1,149,090
BXC 56.01 -3.74 (-6.26%) 61.025 55.58 76,620
BYND 1.045 -0.115 (-9.91%) 1.40 1.01 389,382,433
BZAI 2.14 -0.175 (-7.56%) 2.48 2.11 8,973,322
CABA 3.13 -0.175 (-5.30%) 3.30 3.04 2,530,480
CALC 0.6046 -0.0573 (-8.66%) 0.66 0.5951 243,406
CAN 0.5291 -0.0414 (-7.26%) 0.5827 0.527 10,812,486
CANG 0.444 -0.036 (-7.50%) 0.4951 0.436 1,392,660
CAPS 0.3728 -0.0364 (-8.90%) 0.4061 0.3624 1,149,009
CAST 2.74 -0.36 (-11.61%) 3.39 2.66 47,241
CCJ 116.61 -7.01 (-5.67%) 124.4905 116.46 3,730,380
CCL 27.36 -1.65 (-5.69%) 28.96 27.21 25,260,823
CCTG 0.5508 -0.0681 (-11.00%) 0.6187 0.5101 29,946
CDE 18.44 -1.34 (-6.77%) 19.655 18.43 22,848,018
CDNL 47.77 -4.37 (-8.38%) 53.07 46.78 452,862
CDXS 2.41 -0.21 (-8.02%) 2.64 2.38 1,390,042
CECO 61.47 -3.60 (-5.53%) 65.93 61.05 322,590
CERS 1.93 -0.12 (-5.85%) 2.055 1.915 1,436,684
CETX 1.16 -0.13 (-10.08%) 1.31 1.16 865,241
CGAU 18.30 -1.66 (-8.32%) 19.835 18.285 2,038,204
CGC 1.14 -0.06 (-5.00%) 1.205 1.14 11,790,252
CHCI 17.72 -1.18 (-6.24%) 18.915 17.72 25,548
CHRS 1.82 -0.17 (-8.54%) 1.99 1.81 1,937,652
CHSN 2.34 -0.15 (-6.02%) 2.45 2.2018 428,153
CIFG 9.2956 -1.3528 (-12.70%) 10.96 9.001 251,542
CIFR 18.04 -1.25 (-6.48%) 19.635 17.7701 24,977,749
CIIT 1.53 -0.11 (-6.71%) 1.64 1.53 49,022
CISO 0.3084 -0.0216 (-6.55%) 0.3415 0.308 516,836
CITR 8.00 -1.00 (-11.11%) 9.50 7.55 162,359
CLDI 0.2218 -0.0284 (-11.35%) 0.29 0.2146 12,461,491
CLF 9.13 -0.60 (-6.17%) 9.78 9.0601 24,862,670
CLW 14.37 -0.90 (-5.89%) 15.41 14.37 116,670
CMCL 24.35 -1.79 (-6.85%) 26.4587 24.35 138,008
CMND 0.82 -0.32 (-28.07%) 1.01 0.7702 11,833,135
CMRE 16.22 -0.93 (-5.42%) 17.295 16.14 324,288
CNSP 2.46 -0.23 (-8.55%) 2.69 2.2973 36,714
CNTN 3.32 -0.19 (-5.41%) 3.58 3.31 353,339
COCP 1.43 -0.08 (-5.30%) 1.5043 1.41 148,489
COIA 6.5928 -1.2072 (-15.48%) 7.75 6.56 132,837
COIG 8.4588 -1.5012 (-15.07%) 9.90 8.36 161,101
COIN 195.95 -15.68 (-7.41%) 211.09 194.60 14,816,351
CONL 8.55 -1.52 (-15.09%) 10.05 8.4592 32,065,657
CONX 10.3751 -1.8349 (-15.03%) 11.98 10.25 75,459
CONY 27.92 -1.90 (-6.37%) 29.80 27.835 1,033,809
COOK 38.29 -4.89 (-11.32%) 44.40 38.29 11,929
COPJ 41.775 -2.665 (-6.00%) 44.38 41.51 156,542
COPX 81.47 -4.78 (-5.54%) 85.90 81.32 6,976,332
COPZ 16.9933 -1.9467 (-10.28%) 18.94 16.9933 35,717
COSM 0.3487 -0.0349 (-9.10%) 0.3623 0.3303 1,255,278
COYA 4.53 -0.46 (-9.22%) 5.05 4.52 236,249
CPNG 20.41 -1.10 (-5.11%) 21.52 20.34 19,815,966
CRCA 39.68 -9.10 (-18.66%) 47.56 39.1583 1,011,506
CRCG 2.61 -0.63 (-19.44%) 3.1602 2.60 22,212,780
CRCL 96.02 -10.34 (-9.72%) 105.10 95.79 12,371,584
CRCO 22.02 -1.86 (-7.79%) 23.35 21.72 114,026
CRDF 1.65 -0.13 (-7.30%) 1.7999 1.65 810,769
CRML 10.34 -1.60 (-13.40%) 11.55 10.34 24,525,360
CRMT 12.96 -1.00 (-7.16%) 14.62 12.64 150,814
CRMU 8.30 -2.89 (-25.83%) 10.47 8.238 262,060
CSIQ 12.38 -0.79 (-6.00%) 13.28 12.2901 2,223,533
CTEV 21.24 -1.21 (-5.39%) 23.29 20.67 92,412
CTGO 22.37 -1.96 (-8.06%) 24.44 22.23 385,322
CTNT 0.0445 -0.0103 (-18.80%) 0.0545 0.0353 384,072,313
CUE 0.67 -0.1796 (-21.14%) 0.859 0.5964 13,447,517
CUK 27.30 -1.68 (-5.80%) 28.91 27.20 3,145,235
CWEB 28.30 -1.77 (-5.89%) 29.71 28.18 681,431
CWH 7.18 -0.57 (-7.35%) 7.93 7.145 3,921,102
CXAI 0.1679 -0.0129 (-7.13%) 0.1797 0.164 3,904,975
CYN 1.54 -0.13 (-7.78%) 1.67 1.54 337,981
CYPH 0.8158 -0.0529 (-6.09%) 0.888 0.8081 1,785,271
DAMD 9.89 -0.73 (-6.87%) 10.51 9.78 1,832,273
DARE 2.36 -0.51 (-17.77%) 2.95 2.29 1,238,556
DBGI 1.61 -0.12 (-6.94%) 1.7421 1.60 284,341
DC 5.80 -0.34 (-5.54%) 6.115 5.785 1,254,562
DDC 1.89 -0.16 (-7.80%) 2.00 1.79 282,881
DEFT 0.759 -0.0471 (-5.84%) 0.8244 0.7456 6,251,764
DERM 4.92 -0.27 (-5.20%) 5.265 4.90 216,721
DFDV 4.48 -0.24 (-5.08%) 4.8174 4.44 595,851
DFEN 65.44 -8.66 (-11.69%) 72.725 64.9001 665,971
DFLI 1.93 -0.12 (-5.85%) 2.1489 1.93 543,126
DFNS 0.6077 -0.0836 (-12.09%) 0.6474 0.57 3,207,450
DGXX 3.46 -0.23 (-6.23%) 3.78 3.41 3,687,098
DHX 2.79 -0.18 (-6.06%) 3.025 2.79 173,491
DLHC 5.93 -0.40 (-6.32%) 6.11 5.7099 26,077
DNNG 12.4216 -1.0634 (-7.89%) 12.62 12.4216 1,914
DQ 20.17 -2.01 (-9.06%) 22.27 19.84 1,327,192
DRN 10.48 -0.68 (-6.09%) 11.135 10.4701 1,861,982
DTCX 1.94 -0.11 (-5.37%) 2.1725 1.89 729,151
DUOT 8.61 -0.59 (-6.41%) 9.60 8.60 660,165
DXF 0.6521 -0.0929 (-12.47%) 0.7997 0.53 8,706,627
EAT 147.71 -10.60 (-6.70%) 157.89 144.795 1,648,546
ECX 1.20 -0.09 (-6.98%) 1.29 1.18 2,175,577
EDBL 0.6896 -0.2304 (-25.04%) 1.65 0.68 68,900,577
EDIT 3.30 -0.27 (-7.56%) 3.59 3.25 1,596,044
EFOI 4.53 -0.91 (-16.73%) 6.00 4.53 3,487,742
EGO 31.83 -1.73 (-5.15%) 33.2997 31.66 3,627,662
EHGO 2.22 -0.28 (-11.20%) 2.36 2.09 20,482
ELBM 0.6368 -0.0426 (-6.27%) 0.6805 0.6199 945,601