Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATYR | 0.752▼ | -0.0407 (-5.13%) | 0.7927 | 0.75 | 1,299,301 |
| AUTL | 1.21▼ | -0.08 (-6.20%) | 1.2699 | 1.175 | 4,847,891 |
| AUUD | 0.7662▼ | -0.0474 (-5.83%) | 0.8317 | 0.756 | 138,285 |
| AVAV | 184.43▼ | -11.48 (-5.86%) | 193.9327 | 183.8455 | 856,093 |
| AVD | 2.06▼ | -0.13 (-5.94%) | 2.22 | 2.05 | 322,296 |
| AVGG | 19.28▼ | -1.17 (-5.72%) | 20.13 | 19.05 | 100,660 |
| AVGU | 24.7779▼ | -1.4573 (-5.55%) | 25.77 | 24.42 | 61,580 |
| AVGX | 33.19▼ | -1.99 (-5.66%) | 34.71 | 32.76 | 593,380 |
| AVL | 31.17▼ | -1.91 (-5.77%) | 32.625 | 30.835 | 329,887 |
| AVX | 0.562▼ | -0.048 (-7.87%) | 0.61 | 0.5501 | 216,704 |
| AVXX | 10.5981▼ | -1.5519 (-12.77%) | 11.78 | 10.55 | 81,141 |
| AWRE | 1.25▼ | -0.11 (-8.09%) | 1.35 | 1.23 | 32,763 |
| AZI | 2.22▼ | -0.17 (-7.11%) | 2.34 | 2.22 | 25,853 |
| AZTA | 19.90▼ | -1.41 (-6.62%) | 21.35 | 19.87 | 751,116 |
| BAIG | 2.3559▼ | -0.2816 (-10.68%) | 2.5608 | 2.34 | 272,174 |
| BAK | 3.52▼ | -0.42 (-10.66%) | 3.85 | 3.41 | 8,156,031 |
| BALY | 10.53▼ | -0.78 (-6.90%) | 11.54 | 10.385 | 151,070 |
| BBAI | 3.14▼ | -0.18 (-5.42%) | 3.29 | 3.13 | 23,566,330 |
| BBGI | 3.22▼ | -0.42 (-11.54%) | 3.605 | 3.22 | 19,313 |
| BBNX | 10.76▼ | -0.76 (-6.60%) | 11.445 | 10.73 | 759,338 |
| BBWI | 16.80▼ | -1.03 (-5.78%) | 17.67 | 16.72 | 4,182,118 |
| BCAB | 0.1532▼ | -0.0168 (-9.88%) | 0.169 | 0.1506 | 821,365 |
| BCHT | 1.91▼ | -0.14 (-6.83%) | 2.14 | 1.8501 | 52,182 |
| BEAM | 22.19▼ | -1.43 (-6.05%) | 23.785 | 21.97 | 2,556,923 |
| BETA | 14.10▼ | -0.88 (-5.87%) | 14.925 | 14.08 | 1,189,515 |
| BETR | 30.66▼ | -2.46 (-7.43%) | 33.57 | 30.57 | 314,982 |
| BFLY | 3.92▼ | -0.23 (-5.54%) | 4.14 | 3.85 | 3,544,049 |
| BFRG | 0.5083▼ | -0.0337 (-6.22%) | 0.561 | 0.4905 | 222,742 |
| BGI | 0.696▼ | -0.044 (-5.95%) | 0.778 | 0.655 | 57,210 |
| BGLC | 2.3484▼ | -0.1416 (-5.69%) | 2.46 | 2.3484 | 2,617 |
| BGM | 0.4698▼ | -0.0502 (-9.65%) | 0.53 | 0.45 | 288,588 |
| BHVN | 8.37▼ | -0.55 (-6.17%) | 8.94 | 8.37 | 1,353,662 |
| BIAF | 4.00▼ | -0.74 (-15.61%) | 5.0799 | 3.79 | 2,798,289 |
| BIB | 73.808▼ | -4.6053 (-5.87%) | 78.48 | 73.78 | 11,533 |
| BIOX | 0.391▼ | -0.0308 (-7.30%) | 0.42 | 0.39 | 234,873 |
| BIRD | 3.18▼ | -0.29 (-8.36%) | 3.43 | 3.18 | 34,987 |
| BITQ | 18.69▼ | -1.01 (-5.13%) | 19.40 | 18.471 | 174,832 |
| BITU | 11.03▼ | -0.90 (-7.54%) | 11.288 | 10.88 | 4,937,771 |
| BJRI | 34.74▼ | -2.15 (-5.83%) | 36.725 | 34.67 | 455,391 |
| BKCH | 55.23▼ | -3.38 (-5.77%) | 57.41 | 54.2706 | 84,973 |
| BKKT | 7.32▼ | -0.65 (-8.16%) | 7.795 | 7.26 | 1,209,359 |
| BKSY | 23.29▼ | -4.85 (-17.24%) | 27.94 | 22.86 | 2,108,779 |
| BKTI | 73.40▼ | -5.80 (-7.32%) | 79.06 | 71.31 | 74,466 |
| BLFS | 18.59▼ | -1.06 (-5.39%) | 19.535 | 18.45 | 395,982 |
| BLNK | 0.5432▼ | -0.0668 (-10.95%) | 0.5985 | 0.5371 | 4,241,228 |
| BLOX | 12.61▼ | -1.06 (-7.75%) | 13.1487 | 12.5714 | 372,007 |
| BLSG | 4.5224▼ | -0.5276 (-10.45%) | 4.88 | 4.4672 | 27,887 |
| BLSH | 34.43▼ | -2.01 (-5.52%) | 35.87 | 34.00 | 1,367,984 |
| BMGL | 0.5369▼ | -0.0776 (-12.63%) | 0.6182 | 0.52 | 36,813 |
| BMHL | 3.33▼ | -0.32 (-8.77%) | 3.55 | 3.33 | 1,710 |
| BMNG | 1.07▼ | -0.14 (-11.57%) | 1.16 | 1.05 | 84,700,921 |
| BMNR | 18.39▼ | -1.08 (-5.55%) | 19.1399 | 18.28 | 48,551,523 |
| BMR | 1.42▼ | -0.08 (-5.33%) | 1.50 | 1.3836 | 42,502 |
| BNAI | 36.11▼ | -2.11 (-5.52%) | 37.865 | 36.065 | 240,116 |
| BNC | 2.84▼ | -0.20 (-6.58%) | 3.015 | 2.84 | 204,070 |
| BNR | 16.36▼ | -2.14 (-11.57%) | 18.81 | 16.16 | 32,218 |
| BODI | 10.23▼ | -1.30 (-11.27%) | 11.70 | 9.80 | 105,965 |
| BOF | 3.34▼ | -0.26 (-7.22%) | 3.53 | 3.31 | 56,319 |
| BOXL | 1.21▼ | -0.07 (-5.47%) | 1.33 | 1.03 | 1,138,926 |
| BRAG | 1.8401▼ | -0.1399 (-7.07%) | 1.97 | 1.78 | 30,753 |
| BRAI | 22.34▼ | -2.96 (-11.70%) | 24.91 | 21.20 | 17,037 |
| BRCB | 12.27▼ | -1.27 (-9.38%) | 13.36 | 12.25 | 732,325 |
| BRLS | 1.39▼ | -0.10 (-6.71%) | 1.56 | 1.39 | 12,840 |
| BRR | 2.06▼ | -0.385 (-15.75%) | 2.56 | 2.05 | 1,121,542 |
| BTAI | 1.26▼ | -0.11 (-8.03%) | 1.42 | 1.25 | 963,396 |
| BTBT | 1.31▼ | -0.13 (-9.03%) | 1.40 | 1.29 | 11,868,606 |
| BTCS | 1.31▼ | -0.15 (-10.27%) | 1.42 | 1.31 | 930,581 |
| BTGO | 7.67▼ | -1.43 (-15.71%) | 8.815 | 7.6001 | 1,270,108 |
| BTM | 2.02▼ | -0.45 (-18.22%) | 2.41 | 2.00 | 222,360 |
| BTOG | 2.21▼ | -0.19 (-7.92%) | 2.35 | 2.20 | 30,819 |
| BTQ | 2.15▼ | -0.20 (-8.51%) | 2.30 | 2.145 | 2,056,793 |
| BULG | 1.08▼ | -0.09 (-7.69%) | 1.12 | 1.045 | 374,736 |
| BUR | 4.14▼ | -3.69 (-47.13%) | 7.76 | 3.59 | 38,042,100 |
| BURU | 0.1747▼ | -0.0092 (-5.00%) | 0.1755 | 0.1655 | 16,025,160 |
| BZFD | 0.587▼ | -0.0447 (-7.08%) | 0.6284 | 0.5684 | 187,975 |
| CACC | 419.49▼ | -23.355 (-5.27%) | 441.47 | 418.99 | 121,888 |
| CAI | 16.95▼ | -1.38 (-7.53%) | 18.29 | 16.425 | 3,706,979 |
| CAMP | 4.31▼ | -0.25 (-5.48%) | 4.52 | 4.31 | 59,301 |
| CAPT | 0.552▼ | -0.0323 (-5.53%) | 0.59 | 0.504 | 810,515 |
| CBUS | 1.88▼ | -0.25 (-11.74%) | 2.1441 | 1.65 | 1,915,445 |
| CCCC | 2.41▼ | -0.21 (-8.02%) | 2.60 | 2.39 | 1,631,242 |
| CCLD | 3.49▼ | -0.32 (-8.40%) | 3.73 | 3.38 | 946,141 |
| CDLX | 0.9323▼ | -0.0777 (-7.69%) | 1.06 | 0.92 | 1,702,144 |
| CELC | 106.02▼ | -8.79 (-7.66%) | 114.6186 | 105.90 | 839,264 |
| CERT | 5.75▼ | -0.39 (-6.35%) | 6.14 | 5.715 | 4,115,823 |
| CGEM | 12.85▼ | -0.82 (-6.00%) | 13.78 | 12.79 | 607,684 |
| CGTX | 0.7301▼ | -0.3499 (-32.40%) | 1.07 | 0.6801 | 7,136,499 |
| CHMI | 2.54▼ | -0.20 (-7.30%) | 2.74 | 2.455 | 808,202 |
| CHNR | 4.62▼ | -0.40 (-7.97%) | 4.96 | 4.482 | 29,694 |
| CHPT | 4.69▼ | -0.49 (-9.46%) | 5.17 | 4.66 | 777,380 |
| CIFG | 5.8499▼ | -0.5201 (-8.16%) | 6.22 | 5.60 | 182,522 |
| CISO | 0.329▼ | -0.0176 (-5.08%) | 0.35 | 0.3288 | 135,854 |
| CJMB | 1.28▼ | -0.53 (-29.28%) | 1.785 | 1.21 | 563,996 |
| CLBT | 12.95▼ | -0.84 (-6.09%) | 13.59 | 12.91 | 2,318,443 |
| CLGN | 0.6237▼ | -0.0363 (-5.50%) | 0.71 | 0.60 | 31,993 |
| CLNN | 4.71▼ | -0.68 (-12.62%) | 5.48 | 4.57 | 176,687 |
| CLRB | 2.70▼ | -0.20 (-6.90%) | 2.87 | 2.70 | 31,843 |
| CLSK | 8.66▼ | -0.64 (-6.88%) | 9.115 | 8.40 | 17,748,974 |
| CMCT | 0.5642▼ | -0.1058 (-15.79%) | 0.71 | 0.5222 | 714,430 |
| CMGG | 13.1367▼ | -1.1836 (-8.27%) | 13.32 | 13.1001 | 2,946 |