Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COIA | 5.04▼ | -0.39 (-7.18%) | 5.54 | 4.90 | 98,067 |
| COIG | 6.4365▼ | -0.4935 (-7.12%) | 7.02 | 6.23 | 92,323 |
| CONL | 6.53▼ | -0.48 (-6.85%) | 7.17 | 6.32 | 19,934,016 |
| CONX | 7.8773▼ | -0.5913 (-6.98%) | 8.635 | 7.70 | 96,275 |
| CPOP | 0.309▼ | -0.0167 (-5.13%) | 0.3847 | 0.2857 | 675,332 |
| CRCA | 32.16▼ | -8.05 (-20.02%) | 39.50 | 31.75 | 2,189,477 |
| CRCG | 2.13▼ | -0.50 (-19.01%) | 2.6111 | 2.10 | 32,114,681 |
| CRCL | 85.10▼ | -9.34 (-9.89%) | 93.90 | 84.6001 | 14,497,875 |
| CRCO | 20.00▼ | -2.00 (-9.09%) | 21.4625 | 19.82 | 83,941 |
| CRIS | 0.51▼ | -0.0359 (-6.58%) | 0.57 | 0.506 | 751,160 |
| CRMG | 5.28▼ | -0.33 (-5.88%) | 5.475 | 5.045 | 1,300,541 |
| CRWD | 394.68▼ | -31.83 (-7.46%) | 427.00 | 390.81 | 5,373,506 |
| CRWL | 19.12▼ | -3.43 (-15.21%) | 22.50 | 18.75 | 550,352 |
| CSHR | 5.05▼ | -1.71 (-25.30%) | 6.86 | 4.80 | 1,536,751 |
| CSTL | 23.43▼ | -1.76 (-6.99%) | 25.54 | 23.33 | 216,231 |
| CUPR | 0.3533▼ | -0.0795 (-18.37%) | 0.40 | 0.3325 | 653,512 |
| CURI | 3.17▼ | -0.18 (-5.37%) | 3.32 | 3.1501 | 180,033 |
| CVI | 30.53▼ | -2.15 (-6.58%) | 33.2865 | 30.185 | 1,277,671 |
| CVNX | 13.2901▼ | -0.8849 (-6.24%) | 13.7099 | 12.33 | 91,904 |
| CYAB | 1.45▼ | -0.18 (-11.04%) | 1.60 | 1.38 | 229,964 |
| CYN | 1.52▼ | -0.10 (-6.17%) | 1.61 | 1.52 | 297,503 |
| DDOG | 108.98▼ | -7.52 (-6.45%) | 119.38 | 108.51 | 6,192,293 |
| DFNS | 0.5505▼ | -0.0834 (-13.16%) | 0.6107 | 0.55 | 1,155,419 |
| DH | 0.9705▼ | -0.0695 (-6.68%) | 1.06 | 0.9306 | 262,574 |
| DIT | 88.2504▼ | -4.6996 (-5.06%) | 91.90 | 88.2504 | 830 |
| DKNG | 22.25▼ | -1.69 (-7.06%) | 23.7299 | 22.17 | 15,521,651 |
| DKNX | 17.1125▼ | -2.8077 (-14.09%) | 18.3702 | 17.0107 | 12,725 |
| DNA | 6.43▼ | -0.45 (-6.54%) | 6.725 | 6.24 | 917,869 |
| DRAY | 16.0658▼ | -1.1276 (-6.56%) | 16.77 | 16.0658 | 3,348 |
| DRCT | 0.671▼ | -0.05 (-6.93%) | 0.7315 | 0.6653 | 196,836 |
| DRMA | 1.21▼ | -0.07 (-5.47%) | 1.29 | 1.20 | 52,255 |
| DSX | 2.45▼ | -0.18 (-6.84%) | 2.64 | 2.44 | 789,709 |
| DT | 33.82▼ | -2.98 (-8.10%) | 36.515 | 33.73 | 5,871,596 |
| DTCX | 2.35▼ | -0.29 (-10.98%) | 2.63 | 2.30 | 195,402 |
| DTI | 3.21▼ | -0.34 (-9.58%) | 3.5849 | 3.1705 | 877,318 |
| DTSS | 0.868▼ | -0.0545 (-5.91%) | 0.9422 | 0.8614 | 35,224 |
| EDHL | 2.64▼ | -0.18 (-6.38%) | 2.78 | 2.6001 | 15,119 |
| EDN | 29.59▼ | -1.73 (-5.52%) | 31.20 | 29.30 | 148,276 |
| EEIQ | 4.87▼ | -0.92 (-15.89%) | 5.785 | 4.72 | 169,336 |
| EIKN | 9.01▼ | -0.49 (-5.16%) | 9.85 | 8.81 | 243,253 |
| EKSO | 8.02▼ | -0.71 (-8.13%) | 8.9336 | 7.89 | 90,789 |
| ELPW | 1.95▼ | -0.30 (-13.33%) | 2.32 | 1.83 | 656,299 |
| ERNA | 0.2061▼ | -0.0139 (-6.32%) | 0.2179 | 0.2051 | 216,583 |
| ESPR | 2.18▼ | -0.15 (-6.44%) | 2.325 | 2.18 | 8,197,255 |
| ESTC | 45.00▼ | -3.72 (-7.64%) | 48.32 | 44.405 | 2,520,979 |
| EVTL | 2.30▼ | -0.18 (-7.26%) | 2.56 | 2.275 | 2,973,459 |
| EXOD | 6.23▼ | -0.47 (-7.01%) | 7.015 | 6.22 | 46,113 |
| FATN | 2.00▼ | -0.14 (-6.54%) | 2.135 | 1.90 | 102,846 |
| FCUV | 2.76▼ | -0.53 (-16.11%) | 3.24 | 2.71 | 142,939 |
| FEAM | 1.52▼ | -0.12 (-7.32%) | 1.67 | 1.4901 | 151,346 |
| FEIM | 52.37▼ | -3.89 (-6.91%) | 57.00 | 52.325 | 160,329 |
| FGL | 1.92▼ | -0.13 (-6.34%) | 1.95 | 1.825 | 43,428 |
| FIG | 19.08▼ | -1.07 (-5.31%) | 20.215 | 18.78 | 15,076,918 |
| FIGG | 0.9542▼ | -0.1258 (-11.65%) | 1.075 | 0.9252 | 7,854,483 |
| FIVN | 13.82▼ | -0.77 (-5.28%) | 14.37 | 13.72 | 2,619,180 |
| FLGT | 15.02▼ | -0.81 (-5.12%) | 15.90 | 14.95 | 411,025 |
| FLUX | 1.08▼ | -0.06 (-5.26%) | 1.125 | 1.08 | 46,189 |
| FLX | 2.38▼ | -0.23 (-8.81%) | 2.65 | 2.33 | 111,157 |
| FNGR | 0.821▼ | -0.0777 (-8.65%) | 0.9276 | 0.8114 | 300,769 |
| FOFO | 4.95▼ | -0.37 (-6.95%) | 5.3908 | 4.93 | 30,071 |
| FRGT | 0.8058▼ | -0.045 (-5.29%) | 0.89 | 0.80 | 100,320 |
| FSLY | 29.46▼ | -3.29 (-10.05%) | 32.80 | 27.15 | 23,774,731 |
| FUSE | 0.85▼ | -0.0602 (-6.61%) | 0.9394 | 0.85 | 32,099 |
| GENI | 4.07▼ | -0.31 (-7.08%) | 4.31 | 4.03 | 4,693,719 |
| GEOS | 8.89▼ | -0.53 (-5.63%) | 9.50 | 8.79 | 260,926 |
| GH | 87.17▼ | -5.67 (-6.11%) | 92.40 | 87.12 | 1,659,663 |
| GILT | 17.76▼ | -0.96 (-5.13%) | 18.54 | 17.52 | 620,247 |
| GLAD | 17.44▼ | -1.00 (-5.42%) | 18.42 | 17.3101 | 541,618 |
| GLBS | 2.06▼ | -0.13 (-5.94%) | 2.23 | 2.05 | 66,974 |
| GLND | 7.86▼ | -0.78 (-9.03%) | 8.95 | 7.69 | 637,569 |
| GMTL | 18.06▼ | -1.14 (-5.94%) | 19.63 | 18.06 | 100,647 |
| GNK | 23.04▼ | -1.28 (-5.26%) | 24.30 | 22.85 | 313,983 |
| GNS | 0.3752▼ | -0.0238 (-5.96%) | 0.3914 | 0.3661 | 603,989 |
| GOCO | 1.05▼ | -0.075 (-6.67%) | 1.12 | 1.0035 | 102,203 |
| GRAL | 47.56▼ | -3.22 (-6.34%) | 50.91 | 47.41 | 880,375 |
| GRNQ | 2.64▼ | -0.20 (-7.04%) | 2.84 | 2.50 | 32,694 |
| GSHD | 42.25▼ | -3.38 (-7.41%) | 45.115 | 41.79 | 426,274 |
| GTLB | 19.67▼ | -1.67 (-7.83%) | 21.18 | 19.51 | 11,670,405 |
| GURE | 5.61▼ | -1.44 (-20.43%) | 7.37 | 5.50 | 66,709 |
| GV | 0.3037▼ | -0.0213 (-6.55%) | 0.3385 | 0.301 | 2,381,974 |
| GWRE | 124.30▼ | -12.57 (-9.18%) | 136.89 | 123.47 | 3,406,083 |
| HACK | 74.80▼ | -4.01 (-5.09%) | 78.34 | 73.8547 | 207,598 |
| HBNB | 6.27▼ | -1.10 (-14.93%) | 7.36 | 6.27 | 3,916 |
| HCAI | 0.2546▼ | -0.1313 (-34.02%) | 0.258 | 0.2266 | 3,760,350 |
| HERE | 3.01▼ | -0.54 (-15.21%) | 3.47 | 3.00 | 251,468 |
| HIHO | 0.8297▼ | -0.0688 (-7.66%) | 0.8551 | 0.815 | 42,664 |
| HKIT | 1.13▼ | -0.20 (-15.04%) | 1.2499 | 1.09 | 354,209 |
| HNGE | 35.98▼ | -2.31 (-6.03%) | 38.10 | 35.86 | 728,721 |
| HODU | 7.1721▼ | -0.3779 (-5.01%) | 7.60 | 6.919 | 104,787 |
| HOOG | 17.40▼ | -1.00 (-5.43%) | 18.61 | 16.753 | 386,266 |
| HOOX | 19.68▼ | -1.19 (-5.70%) | 21.13 | 19.03 | 82,300 |
| HOVR | 1.48▼ | -0.13 (-8.07%) | 1.62 | 1.48 | 635,166 |
| HOWL | 0.8984▼ | -0.086 (-8.74%) | 0.98 | 0.8835 | 202,851 |
| HUBC | 0.1133▼ | -0.0845 (-42.72%) | 0.1355 | 0.1076 | 27,954,219 |
| HUBS | 205.04▼ | -12.94 (-5.94%) | 218.55 | 198.51 | 3,297,146 |
| HUMA | 0.607▼ | -0.0445 (-6.83%) | 0.6674 | 0.607 | 4,630,237 |
| ICRC | 23.758▼ | -2.2795 (-8.75%) | 23.758 | 23.758 | 400 |
| IMMP | 0.3212▼ | -0.0314 (-8.91%) | 0.34 | 0.319 | 1,016,407 |
| INDO | 3.04▼ | -0.17 (-5.30%) | 3.27 | 2.99 | 1,132,617 |
| INHD | 0.1908▼ | -0.0892 (-31.86%) | 0.305 | 0.1734 | 51,312,044 |