Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRCT | 0.089▼ | -0.013 (-12.75%) | 0.099 | 0.088 | 7,911,700 |
| DSY | 0.365▼ | -0.048 (-11.62%) | 0.42 | 0.32 | 260,100 |
| DTIL | 4.76▼ | -0.26 (-5.18%) | 5.18 | 4.70 | 288,784 |
| DUO | 1.91▼ | -0.17 (-8.17%) | 2.07 | 1.87 | 128,900 |
| DVLT | 1.56▼ | -0.14 (-8.24%) | 1.73 | 1.56 | 30,148,300 |
| DVS | 4.40▼ | -0.28 (-5.98%) | 4.68 | 4.38 | 1,535,890 |
| DWSN | 1.86▼ | -0.10 (-5.10%) | 1.94 | 1.76 | 104,500 |
| ECDA | 0.3652▼ | -0.0418 (-10.27%) | 0.418 | 0.36 | 781,138 |
| ECX | 1.93▼ | -0.17 (-8.10%) | 2.12 | 1.89 | 3,623,694 |
| EDBL | 1.24▼ | -0.10 (-7.46%) | 1.39 | 1.23 | 40,400 |
| EGAN | 9.56▼ | -0.52 (-5.16%) | 10.01 | 9.0036 | 906,297 |
| ELA | 12.51▼ | -0.69 (-5.23%) | 13.7199 | 12.51 | 76,919 |
| ELF | 77.28▼ | -4.12 (-5.06%) | 80.83 | 76.91 | 2,361,644 |
| ELVN | 20.52▼ | -1.29 (-5.91%) | 22.07 | 20.49 | 423,647 |
| ELWT | 5.83▼ | -0.82 (-12.33%) | 6.76 | 5.66 | 47,200 |
| EMBC | 11.05▼ | -0.64 (-5.47%) | 11.68 | 11.03 | 877,900 |
| ENLV | 1.10▼ | -0.11 (-9.09%) | 1.24 | 1.09 | 1,471,000 |
| ENVB | 6.07▼ | -0.72 (-10.60%) | 6.88 | 6.07 | 58,665 |
| EPSM | 3.15▼ | -0.61 (-16.22%) | 3.74 | 3.13 | 251,244 |
| ERIE | 280.81▼ | -15.65 (-5.28%) | 295.44 | 279.70 | 172,286 |
| ETHD | 46.66▼ | -3.85 (-7.62%) | 48.625 | 45.385 | 1,275,739 |
| ETRL | 17.318▼ | -1.625 (-8.58%) | 17.318 | 17.318 | 2,900 |
| EVMN | 18.44▼ | -3.46 (-15.80%) | 22.559 | 18.075 | 118,900 |
| FAT | 0.488▼ | -0.05 (-9.29%) | 0.5561 | 0.4655 | 713,515 |
| FATBB | 1.80▼ | -0.105 (-5.51%) | 2.0137 | 1.785 | 10,806 |
| FEMY | 0.818▼ | -0.062 (-7.05%) | 0.895 | 0.792 | 1,843,400 |
| FGI | 7.86▼ | -1.16 (-12.86%) | 10.464 | 7.51 | 280,100 |
| FGL | 0.341▼ | -0.024 (-6.58%) | 0.365 | 0.341 | 881,200 |
| FLGC | 9.20▼ | -0.95 (-9.36%) | 10.4199 | 8.56 | 41,505 |
| FRSX | 1.78▼ | -0.10 (-5.32%) | 1.85 | 1.75 | 88,932 |
| FUN | 14.62▼ | -1.02 (-6.52%) | 15.56 | 14.50 | 3,442,508 |
| GAUZ | 1.57▼ | -0.26 (-14.21%) | 1.89 | 1.56 | 265,488 |
| GBTG | 7.41▼ | -0.51 (-6.44%) | 7.92 | 7.40 | 1,416,946 |
| GCTK | 5.604▼ | -0.396 (-6.60%) | 5.90 | 5.55 | 15,400 |
| GDC | 3.63▼ | -0.71 (-16.36%) | 4.26 | 3.63 | 58,300 |
| GLBE | 38.21▼ | -2.45 (-6.03%) | 41.26 | 38.04 | 1,655,140 |
| GLDG | 1.33▼ | -0.13 (-8.90%) | 1.48 | 1.33 | 4,146,687 |
| GLTO | 25.73▼ | -1.73 (-6.30%) | 28.00 | 24.60 | 151,231 |
| GMGI | 0.7329▼ | -0.0641 (-8.04%) | 0.8343 | 0.7133 | 318,556 |
| GNLX | 4.37▼ | -0.27 (-5.82%) | 5.0201 | 4.37 | 198,703 |
| GRI | 1.35▼ | -0.71 (-34.47%) | 1.88 | 1.25 | 2,310,600 |
| GROY | 3.86▼ | -0.39 (-9.18%) | 4.1799 | 3.825 | 8,068,724 |
| GRPN | 16.53▼ | -1.22 (-6.87%) | 17.93 | 16.49 | 887,135 |
| GSUN | 1.43▼ | -0.13 (-8.33%) | 1.5603 | 1.40 | 196,439 |
| GTN.A | 7.52▼ | -1.28 (-14.55%) | 7.52 | 7.52 | 1,100 |
| GVH | 3.75▼ | -0.23 (-5.78%) | 4.01 | 3.64 | 32,104 |
| HIT | 1.06▼ | -0.08 (-7.02%) | 1.19 | 1.05 | 562,200 |
| HKIT | 1.35▼ | -0.11 (-7.53%) | 1.47 | 1.35 | 25,188 |
| HL | 15.85▼ | -1.12 (-6.60%) | 17.055 | 15.84 | 15,204,846 |
| HLLY | 4.04▼ | -0.26 (-6.05%) | 4.31 | 4.015 | 1,486,100 |
| HOOZ | 16.43▼ | -1.16 (-6.59%) | 17.59 | 16.00 | 195,100 |
| HOV | 96.28▼ | -7.38 (-7.12%) | 105.85 | 95.97 | 204,140 |
| HPK | 5.39▼ | -0.38 (-6.59%) | 5.785 | 5.28 | 685,285 |
| HUSA | 1.92▼ | -0.24 (-11.11%) | 2.139 | 1.90 | 361,549 |
| HXHX | 0.4712▼ | -0.0378 (-7.43%) | 0.51 | 0.4554 | 25,769 |
| ICU | 0.3391▼ | -0.0204 (-5.67%) | 0.39 | 0.3391 | 2,049,911 |
| ILAG | 0.423▼ | -0.052 (-10.95%) | 0.48 | 0.423 | 29,622 |
| IMCC | 1.55▼ | -0.19 (-10.92%) | 1.74 | 1.54 | 35,265 |
| IMDX | 4.94▼ | -0.30 (-5.73%) | 5.25 | 4.92 | 22,275 |
| IMG | 2.15▼ | -0.37 (-14.68%) | 2.696 | 2.08 | 510,500 |
| INCY | 96.70▼ | -5.82 (-5.68%) | 100.43 | 94.34 | 3,868,756 |
| INHD | 0.143▼ | -0.011 (-7.14%) | 0.1502 | 0.1383 | 21,519,277 |
| INLF | 0.6079▼ | -0.0331 (-5.16%) | 0.6194 | 0.5801 | 147,937 |
| INM | 1.31▼ | -0.12 (-8.39%) | 1.39 | 1.30 | 118,407 |
| INTG | 28.41▼ | -1.94 (-6.39%) | 28.90 | 27.64 | 7,300 |
| INTW | 52.10▼ | -2.87 (-5.22%) | 56.81 | 50.50 | 573,000 |
| IONR | 4.46▼ | -0.25 (-5.31%) | 4.71 | 4.45 | 127,825 |
| IONZ | 3.12▼ | -0.20 (-6.02%) | 3.48 | 3.06 | 11,681,066 |
| IOTR | 2.93▼ | -0.37 (-11.21%) | 3.08 | 2.87 | 4,268,667 |
| IRBT | 3.17▼ | -0.52 (-14.09%) | 4.2599 | 3.0401 | 34,076,147 |
| ISOU | 9.08▼ | -0.50 (-5.22%) | 9.64 | 9.05 | 18,762 |
| ISPR | 2.10▼ | -0.20 (-8.70%) | 2.49 | 2.03 | 44,704 |
| ITRM | 0.4482▼ | -0.0238 (-5.04%) | 0.482 | 0.4352 | 620,575 |
| ITT | 169.49▼ | -11.50 (-6.35%) | 178.00 | 168.66 | 1,860,100 |
| IVP | 0.084▼ | -0.019 (-18.45%) | 0.085 | 0.072 | 20,335,800 |
| IXHL | 0.433▼ | -0.024 (-5.25%) | 0.476 | 0.425 | 14,659,300 |
| JCSE | 1.13▼ | -0.07 (-5.83%) | 1.18 | 1.12 | 9,127 |
| JVA | 3.37▼ | -0.20 (-5.60%) | 3.63 | 3.31 | 82,785 |
| JYD | 3.84▼ | -0.36 (-8.57%) | 4.20 | 3.79 | 117,800 |
| JZXN | 0.145▼ | -0.035 (-19.44%) | 0.185 | 0.136 | 3,425,414 |
| KALA | 0.8383▼ | -0.0617 (-6.86%) | 0.86 | 0.7507 | 5,357,433 |
| KAVL | 0.46▼ | -0.0351 (-7.09%) | 0.498 | 0.4501 | 163,597 |
| KITT | 0.873▼ | -0.247 (-22.05%) | 1.05 | 0.85 | 10,823,661 |
| KLTO | 0.451▼ | -0.05 (-9.98%) | 0.489 | 0.414 | 1,972,400 |
| KOS | 1.09▼ | -0.06 (-5.22%) | 1.20 | 1.08 | 10,568,917 |
| KRO | 4.49▼ | -0.24 (-5.07%) | 4.76 | 4.455 | 250,287 |
| KSCP | 4.44▼ | -0.30 (-6.33%) | 4.8385 | 4.40 | 296,026 |
| LAZ | 50.66▼ | -4.09 (-7.47%) | 54.305 | 50.62 | 1,857,305 |
| LAZR | 0.8701▼ | -0.0595 (-6.40%) | 0.9693 | 0.8316 | 5,672,308 |
| LCDL | 4.85▼ | -0.56 (-10.35%) | 5.045 | 4.5701 | 270,243 |
| LDRI | 25.4395▼ | -5.217 (-17.02%) | 27.0215 | 25.4141 | 73,150 |
| LEGN | 26.12▼ | -2.01 (-7.15%) | 27.869 | 24.11 | 9,387,250 |
| LFWD | 0.691▼ | -0.0394 (-5.39%) | 0.7655 | 0.6809 | 481,228 |
| LHSW | 0.90▼ | -0.11 (-10.89%) | 1.05 | 0.7591 | 112,472 |
| LICN | 3.31▼ | -0.76 (-18.67%) | 4.37 | 3.23 | 340,243 |
| LIF | 73.57▼ | -4.43 (-5.68%) | 76.00 | 71.87 | 1,224,869 |
| LINT | 33.172▼ | -2.019 (-5.74%) | 36.134 | 32.10 | 19,400 |
| LODE | 3.17▼ | -0.22 (-6.49%) | 3.43 | 3.155 | 845,629 |
| LULG | 19.094▼ | -1.556 (-7.54%) | 20.71 | 18.54 | 104,000 |
| LXEH | 0.3027▼ | -0.0171 (-5.35%) | 0.3189 | 0.3013 | 84,220 |