Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSN | 0.414▼ | -0.026 (-5.91%) | 0.436 | 0.4001 | 22,636 |
| MSW | 1.00▼ | -0.07 (-6.54%) | 1.11 | 1.00 | 4,425 |
| MTEX | 5.00▼ | -0.625 (-11.11%) | 5.86 | 5.00 | 12,272 |
| MWYN | 0.6234▼ | -0.0544 (-8.03%) | 0.67 | 0.6008 | 86,008 |
| NCI | 0.494▼ | -0.031 (-5.90%) | 0.5358 | 0.44 | 886,924 |
| NCT | 2.10▼ | -0.20 (-8.70%) | 2.30 | 2.00 | 61,482 |
| NEMG | 23.0458▼ | -1.5524 (-6.31%) | 24.05 | 22.84 | 8,234 |
| NFE | 0.655▼ | -0.0474 (-6.75%) | 0.7207 | 0.653 | 7,702,733 |
| NGNE | 19.28▼ | -1.10 (-5.40%) | 20.68 | 19.1308 | 195,592 |
| NVVE | 0.60▼ | -0.0715 (-10.65%) | 0.6403 | 0.5518 | 1,706,501 |
| NXT | 111.55▼ | -6.42 (-5.44%) | 118.235 | 110.97 | 1,596,122 |
| OBAI | 1.14▼ | -0.06 (-5.00%) | 1.32 | 1.08 | 1,546,510 |
| ODYS | 5.98▼ | -0.34 (-5.38%) | 6.30 | 5.80 | 9,201 |
| OKLS | 50.53▼ | -8.45 (-14.33%) | 64.33 | 50.00 | 114,880 |
| OMH | 1.02▼ | -0.06 (-5.56%) | 1.1005 | 1.02 | 13,065 |
| ONCO | 0.80▼ | -0.29 (-26.61%) | 1.0392 | 0.7501 | 7,120,266 |
| ORCS | 31.6193▼ | -4.6895 (-12.92%) | 35.67 | 31.58 | 431,833 |
| OTH | 3.05▼ | -0.19 (-5.86%) | 3.24 | 2.97 | 107,902 |
| PFSA | 0.7252▼ | -0.1398 (-16.16%) | 0.846 | 0.65 | 817,417 |
| PHGE | 2.63▼ | -0.26 (-9.00%) | 2.96 | 2.19 | 108,297 |
| PIII | 2.36▼ | -0.18 (-7.09%) | 2.52 | 2.34 | 15,492 |
| PLCE | 2.84▼ | -1.13 (-28.46%) | 3.275 | 2.84 | 2,230,433 |
| PLTZ | 34.50▼ | -2.47 (-6.68%) | 36.42 | 33.36 | 2,368,002 |
| PMNT | 0.243▼ | -0.031 (-11.31%) | 0.2629 | 0.2345 | 30,053,476 |
| PRSO | 0.935▼ | -0.065 (-6.50%) | 0.956 | 0.901 | 524,150 |
| PTLO | 5.38▼ | -0.40 (-6.92%) | 5.72 | 5.38 | 1,473,753 |
| QBTZ | 45.74▼ | -2.58 (-5.34%) | 50.575 | 44.60 | 165,915 |
| RAY | 3.26▼ | -0.38 (-10.44%) | 3.71 | 3.1395 | 10,419 |
| RAYA | 0.7689▼ | -0.1816 (-19.11%) | 0.772 | 0.6707 | 8,072,996 |
| RDAC | 5.79▼ | -0.70 (-10.79%) | 5.83 | 5.30 | 961 |
| REPL | 1.70▼ | -3.06 (-64.29%) | 2.09 | 1.50 | 66,117,479 |
| RETO | 0.6388▼ | -0.0711 (-10.02%) | 0.6767 | 0.6001 | 96,627 |
| RGTZ | 22.29▼ | -1.51 (-6.34%) | 25.31 | 21.93 | 1,237,729 |
| RITR | 0.449▼ | -0.0911 (-16.87%) | 0.559 | 0.4187 | 192,610 |
| RKLZ | 19.07▼ | -1.715 (-8.25%) | 21.57 | 18.6008 | 1,228,540 |
| RPGL | 0.5353▼ | -0.0309 (-5.46%) | 0.5698 | 0.5302 | 107,926 |
| RXT | 1.20▼ | -0.12 (-9.09%) | 1.31 | 1.18 | 8,493,555 |
| RYOJ | 2.03▼ | -0.1574 (-7.20%) | 2.1139 | 2.03 | 2,725 |
| SAM | 243.13▼ | -14.08 (-5.47%) | 252.05 | 241.00 | 242,448 |
| SCLX | 5.96▼ | -0.84 (-12.35%) | 6.7781 | 4.20 | 172,370 |
| SCO | 7.65▼ | -0.42 (-5.20%) | 7.76 | 7.40 | 67,096,355 |
| SCOR | 7.05▼ | -0.38 (-5.11%) | 7.7135 | 7.025 | 17,867 |
| SELX | 0.3704▼ | -0.0457 (-10.98%) | 0.4496 | 0.3704 | 118,441 |
| SG | 5.74▼ | -0.42 (-6.82%) | 6.00 | 5.575 | 6,075,594 |
| SIFY | 12.96▼ | -0.81 (-5.88%) | 13.95 | 12.00 | 200,202 |
| SKK | 2.14▼ | -0.26 (-10.83%) | 2.30 | 2.062 | 145,007 |
| SKYQ | 11.62▼ | -0.97 (-7.70%) | 19.4499 | 11.02 | 21,977,013 |
| SLXN | 0.9902▼ | -0.0598 (-5.70%) | 1.07 | 0.99 | 51,013 |
| SMCZ | 33.01▼ | -2.22 (-6.30%) | 37.145 | 33.00 | 197,195 |
| SMST | 56.62▼ | -3.44 (-5.73%) | 63.27 | 56.615 | 240,412 |
| SMX | 6.04▼ | -0.33 (-5.18%) | 6.30 | 6.00 | 996,169 |
| SNAL | 0.377▼ | -0.02 (-5.04%) | 0.401 | 0.363 | 5,472,414 |
| SOAR | 0.2537▼ | -0.0328 (-11.45%) | 0.3481 | 0.2251 | 95,083,956 |
| SOWG | 0.3601▼ | -0.0233 (-6.08%) | 0.4172 | 0.3601 | 85,614 |
| SOXS | 22.42▼ | -1.27 (-5.36%) | 24.025 | 22.3201 | 71,614,298 |
| SPHL | 2.45▼ | -0.23 (-8.58%) | 2.65 | 2.42 | 21,000 |
| SQFT | 3.30▼ | -0.59 (-15.17%) | 3.99 | 3.2001 | 708,541 |
| SST | 2.41▼ | -0.15 (-5.86%) | 2.60 | 2.22 | 621,350 |
| TANH | 0.3109▼ | -0.0589 (-15.93%) | 0.3535 | 0.31 | 313,804 |
| TDIC | 0.1151▼ | -0.0171 (-12.93%) | 0.125 | 0.1091 | 800,863 |
| TDOT | 14.4825▼ | -1.4422 (-9.06%) | 14.499 | 14.02 | 19,761 |
| TECS | 15.62▼ | -1.04 (-6.24%) | 16.799 | 15.58 | 2,173,588 |
| TLIH | 0.244▼ | -0.022 (-8.27%) | 0.27 | 0.2331 | 103,050 |
| TRNR | 1.09▼ | -0.10 (-8.40%) | 1.20 | 1.03 | 215,189 |
| TSXD | 12.40▼ | -0.8076 (-6.11%) | 13.355 | 12.40 | 34,465 |
| UCAR | 1.88▼ | -0.45 (-19.31%) | 2.03 | 1.65 | 4,939,832 |
| UGRO | 14.66▼ | -1.88 (-11.37%) | 16.4834 | 14.3901 | 371,235 |
| UK | 0.4997▼ | -0.0438 (-8.06%) | 0.5959 | 0.47 | 1,015,665 |
| UPLD | 0.5757▼ | -0.0713 (-11.02%) | 0.6679 | 0.5201 | 647,948 |
| URGN | 20.28▼ | -1.29 (-5.98%) | 21.89 | 20.05 | 670,130 |
| VEEE | 0.2276▼ | -0.026 (-10.25%) | 0.254 | 0.2075 | 4,102,934 |
| VRM | 15.56▼ | -0.88 (-5.35%) | 16.34 | 15.5201 | 3,610 |
| WATT | 16.83▼ | -0.92 (-5.18%) | 17.97 | 15.86 | 339,087 |
| WEBS | 24.20▼ | -1.89 (-7.24%) | 26.35 | 24.142 | 116,466 |
| WOK | 1.16▼ | -0.14 (-10.77%) | 1.2809 | 1.16 | 60,209 |
| WORX | 1.06▼ | -0.4701 (-30.72%) | 1.50 | 1.02 | 1,606,481 |
| WRLD | 140.95▼ | -7.85 (-5.28%) | 149.52 | 129.38 | 259,050 |
| XAIR | 0.6301▼ | -0.1579 (-20.04%) | 0.7168 | 0.6106 | 695,258 |
| XRTX | 2.21▼ | -0.28 (-11.24%) | 2.33 | 2.19 | 50,458 |
| YDDL | 4.82▼ | -0.34 (-6.59%) | 4.9639 | 4.37 | 283,341 |
| YDES | 5.74▼ | -0.52 (-8.31%) | 6.39 | 5.61 | 43,319 |
| ZBAI | 7.80▼ | -0.55 (-6.59%) | 8.20 | 6.84 | 11,851 |
| ZKIN | 1.40▼ | -0.24 (-14.63%) | 1.405 | 1.35 | 4,024 |
| ZNTL | 5.56▼ | -1.05 (-15.89%) | 6.85 | 5.17 | 6,600,538 |