Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KZIA | 8.78▼ | -1.23 (-12.29%) | 10.0699 | 8.50 | 174,512 |
| LABD | 18.02▼ | -1.34 (-6.92%) | 19.45 | 17.695 | 3,672,376 |
| LFWD | 5.99▼ | -0.41 (-6.41%) | 6.275 | 5.91 | 19,796 |
| LGVN | 0.5246▼ | -0.0336 (-6.02%) | 0.58 | 0.5201 | 354,905 |
| LPL | 4.29▼ | -0.27 (-5.92%) | 4.325 | 4.15 | 1,550,515 |
| LRHC | 0.9308▼ | -0.0492 (-5.02%) | 0.9656 | 0.89 | 351,782 |
| LUNG | 1.44▼ | -0.09 (-5.88%) | 1.60 | 1.42 | 580,223 |
| LVLU | 14.24▼ | -0.91 (-6.01%) | 16.02 | 14.24 | 54,318 |
| MDCX | 1.38▼ | -0.09 (-6.12%) | 1.5453 | 1.35 | 969,581 |
| MEC | 19.56▼ | -1.55 (-7.34%) | 21.2499 | 18.01 | 713,091 |
| MGRX | 0.3833▼ | -0.0226 (-5.57%) | 0.41 | 0.38 | 732,323 |
| MLCO | 5.84▼ | -0.31 (-5.04%) | 6.22 | 5.83 | 2,445,832 |
| MMA | 0.4219▼ | -0.117 (-21.71%) | 0.5472 | 0.4015 | 1,627,266 |
| MOBX | 0.8199▼ | -0.3001 (-26.79%) | 1.22 | 0.76 | 454,070,868 |
| MRCC | 4.84▼ | -1.19 (-19.73%) | 5.90 | 4.7101 | 511,111 |
| MSDD | 53.127▼ | -13.764 (-20.58%) | 56.53 | 52.03 | 11,899 |
| MUD | 3.855▼ | -0.22 (-5.40%) | 3.99 | 3.77 | 37,260,629 |
| MVO | 2.09▼ | -0.15 (-6.70%) | 2.3099 | 1.85 | 679,796 |
| MXC | 10.80▼ | -2.01 (-15.69%) | 13.00 | 10.80 | 65,703 |
| NAMM | 3.265▼ | -0.195 (-5.64%) | 3.54 | 3.22 | 921,390 |
| NCT | 0.1642▼ | -0.0224 (-12.00%) | 0.1743 | 0.1403 | 1,421,612 |
| NDRA | 3.64▼ | -0.21 (-5.45%) | 3.81 | 3.46 | 53,246 |
| NFE | 1.10▼ | -0.09 (-7.56%) | 1.19 | 1.09 | 10,559,708 |
| NSPR | 1.61▼ | -0.09 (-5.29%) | 1.8499 | 1.60 | 96,150 |
| NWTG | 1.57▼ | -0.09 (-5.42%) | 1.69 | 1.56 | 25,215 |
| OKLS | 14.33▼ | -1.08 (-7.01%) | 15.40 | 14.07 | 511,900 |
| ONCO | 0.6747▼ | -0.0463 (-6.42%) | 0.80 | 0.6283 | 1,461,304 |
| ONMD | 0.639▼ | -0.0916 (-12.54%) | 0.744 | 0.601 | 1,223,288 |
| OPTX | 6.98▼ | -0.62 (-8.16%) | 7.92 | 6.93 | 399,567 |
| ORKT | 1.04▼ | -0.10 (-8.77%) | 1.11 | 1.03 | 120,255 |
| PCLA | 2.90▼ | -0.60 (-17.14%) | 3.52 | 2.55 | 44,942 |
| PED | 0.588▼ | -0.104 (-15.03%) | 0.691 | 0.5761 | 842,391 |
| PIII | 2.40▼ | -0.24 (-9.09%) | 2.68 | 2.3201 | 23,652 |
| PLTZ | 28.31▼ | -2.43 (-7.91%) | 30.34 | 27.77 | 1,632,734 |
| PMAX | 1.93▼ | -0.11 (-5.39%) | 1.98 | 1.80 | 33,166 |
| PMVP | 1.50▼ | -0.12 (-7.41%) | 1.61 | 1.485 | 749,525 |
| PROP | 1.53▼ | -0.12 (-7.27%) | 1.69 | 1.50 | 2,982,418 |
| PRZO | 1.26▼ | -0.08 (-5.97%) | 1.315 | 1.19 | 760,384 |
| PSHG | 2.17▼ | -0.21 (-8.82%) | 2.33 | 2.0701 | 328,990 |
| QBTZ | 11.01▼ | -0.85 (-7.17%) | 11.91 | 10.795 | 1,588,408 |
| RBOT | 0.899▼ | -1.021 (-53.18%) | 1.50 | 0.52 | 334,800 |
| RCON | 1.49▼ | -0.09 (-5.70%) | 1.61 | 1.3101 | 375,334 |
| RDAC | 4.61▼ | -0.37 (-7.43%) | 4.61 | 4.61 | 1,063 |
| REKT | 17.94▼ | -1.14 (-5.97%) | 18.66 | 17.77 | 12,512 |
| RGTZ | 19.61▼ | -2.07 (-9.55%) | 21.7739 | 19.115 | 2,399,774 |
| RIGL | 29.63▼ | -3.39 (-10.27%) | 31.31 | 28.12 | 1,231,458 |
| RKLZ | 3.17▼ | -0.17 (-5.09%) | 3.395 | 2.962 | 16,497,511 |
| RPGL | 1.61▼ | -0.36 (-18.27%) | 1.84 | 1.56 | 438,493 |
| RSKD | 4.42▼ | -0.29 (-6.16%) | 4.90 | 4.41 | 1,833,968 |
| RUBI | 0.9533▼ | -0.2867 (-23.12%) | 1.05 | 0.8552 | 5,301,984 |
| RYOJ | 2.25▼ | -0.50 (-18.18%) | 2.73 | 2.24 | 31,957 |
| SBIT | 50.30▼ | -8.32 (-14.19%) | 53.22 | 48.60 | 3,289,468 |
| SCAG | 1.692▼ | -0.098 (-5.47%) | 1.80 | 1.692 | 4,656 |
| SCZM | 10.36▼ | -0.72 (-6.50%) | 11.219 | 10.35 | 398,961 |
| SELX | 0.5011▼ | -0.0488 (-8.87%) | 0.52 | 0.48 | 110,533 |
| SETH | 48.96▼ | -4.72 (-8.79%) | 51.25 | 47.98 | 84,400 |
| SFWL | 0.9638▼ | -0.0512 (-5.04%) | 0.9638 | 0.9601 | 391 |
| SHPD | 20.6458▼ | -1.3688 (-6.22%) | 21.53 | 20.64 | 3,883 |
| SILO | 0.3599▼ | -0.0231 (-6.03%) | 0.3651 | 0.342 | 206,850 |
| SITM | 383.47▼ | -22.94 (-5.64%) | 417.7105 | 380.11 | 412,037 |
| SKBL | 2.82▼ | -0.28 (-9.03%) | 3.17 | 2.80 | 347,707 |
| SLGL | 88.40▼ | -9.57 (-9.77%) | 94.50 | 83.81 | 18,614 |
| SLNG | 5.16▼ | -0.32 (-5.84%) | 5.47 | 4.93 | 65,747 |
| SMCZ | 33.3537▼ | -4.8167 (-12.62%) | 37.56 | 32.61 | 236,612 |
| SMJF | 2.80▼ | -0.19 (-6.35%) | 2.89 | 2.64 | 32,283 |
| SMST | 51.62▼ | -13.71 (-20.99%) | 55.67 | 48.7095 | 612,884 |
| SONM | 5.04▼ | -0.27 (-5.08%) | 5.4725 | 4.95 | 54,639 |
| SOUX | 6.3013▼ | -0.4887 (-7.20%) | 7.13 | 6.25 | 396,919 |
| SOXS | 1.93▼ | -0.13 (-6.31%) | 2.03 | 1.89 | 851,632,894 |
| SPAI | 4.59▼ | -0.42 (-8.38%) | 4.9838 | 4.40 | 367,384 |
| SSTI | 6.35▼ | -1.48 (-18.90%) | 7.03 | 6.20 | 401,072 |
| STAK | 0.6167▼ | -0.4433 (-41.82%) | 0.8716 | 0.4811 | 3,396,158 |
| STRA | 81.60▼ | -4.32 (-5.03%) | 86.33 | 80.93 | 637,978 |
| SVRE | 2.87▼ | -0.17 (-5.59%) | 3.06 | 2.7617 | 46,614 |
| SVRN | 0.5457▼ | -0.0943 (-14.73%) | 0.6085 | 0.43 | 8,962,482 |
| SYNX | 1.03▼ | -0.15 (-12.71%) | 1.19 | 0.9191 | 323,714 |
| TDC | 28.72▼ | -1.64 (-5.40%) | 30.41 | 28.66 | 2,023,132 |
| TGHL | 0.37▼ | -0.0203 (-5.20%) | 0.3903 | 0.3611 | 45,947 |
| THCH | 2.01▼ | -0.13 (-6.07%) | 2.14 | 2.01 | 1,743 |
| TIRX | 0.0303▼ | -0.0287 (-48.64%) | 0.053 | 0.0202 | 84,536,327 |
| TKLF | 2.85▼ | -0.18 (-5.94%) | 3.0353 | 2.8101 | 7,017 |
| TMCI | 1.47▼ | -0.10 (-6.37%) | 1.5913 | 1.41 | 1,356,514 |
| TMDE | 2.21▼ | -1.83 (-45.30%) | 3.0593 | 2.10 | 6,245,101 |
| TPB | 97.58▼ | -9.99 (-9.29%) | 108.24 | 96.96 | 1,064,703 |
| TPET | 0.849▼ | -1.101 (-56.46%) | 1.80 | 0.7803 | 106,980,986 |
| TSDD | 8.97▼ | -0.68 (-7.05%) | 9.535 | 8.86 | 51,428,065 |
| TSLQ | 21.14▼ | -1.57 (-6.91%) | 22.45 | 20.8712 | 14,986,834 |
| TSXD | 15.3746▼ | -0.823 (-5.08%) | 15.74 | 15.3746 | 722 |
| TURB | 1.68▼ | -1.20 (-41.67%) | 2.34 | 1.62 | 6,333,611 |
| TVGN | 0.1862▼ | -0.0615 (-24.83%) | 0.1991 | 0.172 | 2,757,676 |
| UOKA | 0.0726▼ | -0.0046 (-5.96%) | 0.0861 | 0.0651 | 40,198,337 |
| USEG | 1.11▼ | -0.32 (-22.38%) | 1.19 | 1.09 | 13,386,162 |
| USGG | 13.4845▼ | -0.7255 (-5.11%) | 14.84 | 13.21 | 190,872 |
| VBNK | 15.65▼ | -1.295 (-7.64%) | 17.47 | 15.20 | 126,258 |
| VCIG | 7.00▼ | -1.03 (-12.83%) | 23.3999 | 6.6882 | 25,637,132 |
| VGAS | 1.34▼ | -0.11 (-7.59%) | 1.53 | 1.32 | 25,913 |
| VNTG | 0.8611▼ | -0.0889 (-9.36%) | 0.92 | 0.78 | 164,741 |
| VTAK | 1.45▼ | -0.10 (-6.45%) | 1.51 | 1.4401 | 13,072 |
| VWAV | 6.77▼ | -0.63 (-8.51%) | 7.20 | 6.75 | 332,025 |
| WBTN | 10.445▼ | -1.075 (-9.33%) | 11.02 | 9.34 | 778,474 |