Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jan 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNLX | 3.48▼ | -1.07 (-23.52%) | 4.9883 | 3.35 | 506,804 |
| GOVX | 0.19▼ | -0.017 (-8.21%) | 0.204 | 0.184 | 2,906,100 |
| GPCR | 62.77▼ | -5.35 (-7.85%) | 68.25 | 61.99 | 1,275,035 |
| GPOR | 187.85▼ | -18.31 (-8.88%) | 204.60 | 187.50 | 900,258 |
| GPUS | 0.244▼ | -0.029 (-10.62%) | 0.3151 | 0.2358 | 221,192,037 |
| GRDX | 4.85▼ | -0.29 (-5.64%) | 5.30 | 4.6501 | 184,877 |
| GUTS | 2.06▼ | -0.19 (-8.44%) | 2.40 | 2.04 | 5,153,700 |
| HCTI | 0.546▼ | -0.064 (-10.49%) | 0.64 | 0.49 | 1,674,500 |
| HDB | 34.17▼ | -2.31 (-6.33%) | 35.80 | 34.15 | 9,158,100 |
| HERZ | 2.05▼ | -0.14 (-6.39%) | 2.25 | 2.04 | 287,900 |
| HIND | 3.21▼ | -0.34 (-9.58%) | 3.53 | 3.20 | 41,002 |
| HKIT | 2.05▼ | -0.21 (-9.29%) | 2.31 | 2.01 | 546,092 |
| HOOZ | 18.8301▼ | -3.0899 (-14.10%) | 20.9203 | 18.81 | 389,974 |
| HUHU | 9.3891▼ | -0.5937 (-5.95%) | 10.155 | 9.0253 | 6,503 |
| HUIZ | 2.38▼ | -0.32 (-11.85%) | 2.80 | 2.375 | 18,641 |
| IBIO | 1.88▼ | -0.14 (-6.93%) | 2.0558 | 1.82 | 1,085,451 |
| IMA | 6.41▼ | -0.35 (-5.18%) | 6.87 | 6.41 | 10,900 |
| IMMX | 5.10▼ | -0.33 (-6.08%) | 5.58 | 5.06 | 745,686 |
| IMNM | 19.71▼ | -1.11 (-5.33%) | 20.85 | 19.33 | 2,107,270 |
| IMTX | 9.75▼ | -0.70 (-6.70%) | 10.566 | 9.13 | 603,062 |
| INDP | 2.52▼ | -0.22 (-8.03%) | 2.68 | 2.46 | 145,300 |
| INO | 1.59▼ | -0.10 (-5.92%) | 1.72 | 1.59 | 3,475,300 |
| IOBT | 0.61▼ | -0.0611 (-9.10%) | 0.6957 | 0.61 | 982,025 |
| IONZ | 18.96▼ | -1.70 (-8.23%) | 20.86 | 17.53 | 2,325,500 |
| JBIO | 13.12▼ | -1.04 (-7.34%) | 14.1254 | 12.525 | 608,106 |
| JBL | 223.44▼ | -16.95 (-7.05%) | 249.00 | 222.01 | 1,792,298 |
| JDST | 2.47▼ | -0.18 (-6.79%) | 2.56 | 2.32 | 56,642,791 |
| JWEL | 2.20▼ | -0.13 (-5.58%) | 2.31 | 2.11 | 41,815 |
| JYD | 4.72▼ | -0.35 (-6.90%) | 5.01 | 4.695 | 23,600 |
| KRKR | 4.17▼ | -0.51 (-10.90%) | 4.49 | 3.99 | 20,980 |
| KTTA | 1.11▼ | -0.08 (-6.72%) | 1.16 | 1.103 | 473,800 |
| KURA | 9.54▼ | -0.795 (-7.69%) | 10.43 | 9.422 | 2,417,726 |
| KYTX | 8.13▼ | -0.64 (-7.30%) | 8.96 | 7.775 | 1,395,500 |
| LANV | 2.00▼ | -0.20 (-9.09%) | 2.09 | 1.98 | 8,276 |
| LBGJ | 0.5884▼ | -0.0483 (-7.59%) | 0.6894 | 0.57 | 187,654 |
| LEGN | 20.31▼ | -1.20 (-5.58%) | 21.66 | 20.26 | 3,527,698 |
| LHAI | 7.46▼ | -0.85 (-10.23%) | 9.58 | 6.6301 | 1,623,579 |
| LITE | 357.05▼ | -29.06 (-7.53%) | 393.00 | 344.67 | 5,787,797 |
| LLYX | 23.87▼ | -1.80 (-7.01%) | 25.8699 | 23.48 | 624,638 |
| LPCN | 7.30▼ | -0.70 (-8.75%) | 7.98 | 6.93 | 205,668 |
| LVWR | 4.26▼ | -0.29 (-6.37%) | 4.76 | 4.15 | 96,383 |
| MAAS | 5.47▼ | -0.355 (-6.09%) | 5.90 | 5.42 | 37,213 |
| MAIA | 1.51▼ | -0.09 (-5.63%) | 1.62 | 1.48 | 467,590 |
| MEC | 17.97▼ | -0.98 (-5.17%) | 18.77 | 17.55 | 279,409 |
| MLTX | 11.19▼ | -0.76 (-6.36%) | 11.985 | 11.06 | 2,405,397 |
| MNPR | 61.73▼ | -4.28 (-6.48%) | 66.495 | 60.40 | 286,167 |
| MOGU | 2.04▼ | -0.115 (-5.34%) | 2.25 | 2.04 | 2,376 |
| MOVE | 8.27▼ | -0.51 (-5.81%) | 9.41 | 7.99 | 36,352 |
| MREO | 0.4806▼ | -0.0298 (-5.84%) | 0.59 | 0.4529 | 39,407,311 |
| MSB | 37.07▼ | -2.51 (-6.34%) | 39.61 | 36.72 | 111,100 |
| MSDD | 78.899▼ | -8.5573 (-9.78%) | 78.899 | 78.899 | 1,300 |
| MSOS | 4.53▼ | -0.26 (-5.43%) | 4.80 | 4.51 | 10,428,800 |
| MSOX | 4.25▼ | -0.34 (-7.41%) | 4.64 | 4.1101 | 2,009,011 |
| MTC | 3.22▼ | -0.24 (-6.94%) | 3.59 | 3.20 | 42,600 |
| MTEX | 7.87▼ | -0.48 (-5.75%) | 8.31 | 7.81 | 19,795 |
| MTVA | 8.73▼ | -0.83 (-8.68%) | 9.61 | 8.512 | 37,800 |
| MUR | 30.85▼ | -1.64 (-5.05%) | 33.50 | 30.26 | 2,721,100 |
| MVO | 1.27▼ | -0.10 (-7.30%) | 1.41 | 1.24 | 433,600 |
| MYND | 0.422▼ | -0.038 (-8.26%) | 0.46 | 0.42 | 16,100 |
| NBTX | 20.89▼ | -1.24 (-5.60%) | 22.09 | 20.63 | 57,923 |
| NGNE | 18.43▼ | -1.73 (-8.58%) | 20.315 | 18.31 | 121,592 |
| NIO | 4.86▼ | -0.28 (-5.45%) | 5.01 | 4.85 | 74,168,424 |
| NIOG | 14.77▼ | -1.885 (-11.32%) | 15.35 | 14.68 | 25,708 |
| NOMA | 3.75▼ | -0.64 (-14.58%) | 4.29 | 3.719 | 17,400 |
| NRXP | 2.41▼ | -0.21 (-8.02%) | 2.62 | 2.359 | 1,267,059 |
| NUKK | 3.93▼ | -0.29 (-6.87%) | 4.32 | 3.93 | 1,085,300 |
| NXXT | 1.24▼ | -0.10 (-7.46%) | 1.3297 | 1.21 | 2,183,202 |
| OCG | 0.0378▼ | -0.0653 (-63.34%) | 0.0949 | 0.034 | 242,266,253 |
| ODYS | 3.06▼ | -0.35 (-10.26%) | 3.59 | 2.88 | 20,700 |
| OFAL | 0.63▼ | -0.0452 (-6.69%) | 0.665 | 0.61 | 44,800 |
| OKLS | 12.03▼ | -5.71 (-32.19%) | 16.2669 | 11.7315 | 2,223,797 |
| OLPX | 1.27▼ | -0.08 (-5.93%) | 1.355 | 1.27 | 812,914 |
| OMCC | 2.91▼ | -1.29 (-30.71%) | 4.05 | 2.90 | 111,860 |
| OMER | 15.40▼ | -0.98 (-5.98%) | 16.39 | 15.29 | 2,997,729 |
| OMI | 1.98▼ | -0.34 (-14.66%) | 2.40 | 1.92 | 3,665,705 |
| OTLK | 0.5426▼ | -0.1174 (-17.79%) | 0.6829 | 0.5005 | 54,217,580 |
| OVID | 1.66▼ | -0.10 (-5.68%) | 1.77 | 1.645 | 1,711,303 |
| PALI | 2.10▼ | -0.40 (-16.00%) | 2.55 | 2.08 | 7,192,600 |
| PBM | 0.726▼ | -0.073 (-9.14%) | 0.82 | 0.669 | 708,500 |
| PEPG | 6.67▼ | -0.50 (-6.97%) | 7.27 | 6.51 | 914,400 |
| PFSA | 0.085▼ | -0.015 (-15.00%) | 0.099 | 0.082 | 16,784,200 |
| PHVS | 24.88▼ | -1.60 (-6.04%) | 26.641 | 23.62 | 297,244 |
| PLTZ | 25.54▼ | -2.01 (-7.30%) | 26.25 | 24.96 | 1,692,100 |
| PMEC | 1.00▼ | -0.09 (-8.26%) | 1.06 | 0.9737 | 2,342 |
| PMI | 1.67▼ | -0.15 (-8.24%) | 1.91 | 1.67 | 324,900 |
| PPCB | 0.542▼ | -0.0297 (-5.20%) | 0.6151 | 0.5326 | 108,900 |
| PRLD | 2.44▼ | -0.29 (-10.62%) | 2.7889 | 2.3704 | 433,935 |
| PRPH | 0.2799▼ | -0.0827 (-22.81%) | 0.2999 | 0.1661 | 1,509,825 |
| PTHS | 26.79▼ | -2.66 (-9.03%) | 28.05 | 25.50 | 11,600 |
| PTIX | 0.57▼ | -0.17 (-22.97%) | 0.609 | 0.2601 | 580,874 |
| PVLA | 88.44▼ | -11.84 (-11.81%) | 101.575 | 82.38 | 415,100 |
| QBTZ | 6.67▼ | -1.45 (-17.86%) | 8.32 | 6.28 | 8,044,600 |
| QVCGA | 9.74▼ | -1.64 (-14.41%) | 11.5525 | 9.54 | 125,273 |
| RAIN | 3.96▼ | -1.04 (-20.80%) | 5.05 | 3.84 | 102,800 |
| RAPT | 29.82▼ | -2.03 (-6.37%) | 32.67 | 29.77 | 476,800 |
| RCT | 1.35▼ | -0.08 (-5.59%) | 1.46 | 1.345 | 136,200 |
| RCUS | 21.77▼ | -1.52 (-6.53%) | 23.35 | 20.59 | 2,085,447 |
| REE | 0.725▼ | -0.0423 (-5.51%) | 0.79 | 0.715 | 63,813 |
| REKT | 16.50▼ | -1.0567 (-6.02%) | 17.02 | 16.50 | 7,684 |
| REPL | 8.42▼ | -0.48 (-5.39%) | 8.88 | 8.225 | 1,411,691 |