Change Down 5% results

Technical stock screener for Change Down 5% results.

Ideas for the best stocks to buy based on data for Apr 22, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GNPX 1.02 -0.07 (-6.42%) 1.11 1.01 1,612,894
GPAC 9.94 -2.067 (-17.21%) 9.94 9.94 74,999
GPK 9.25 -0.49 (-5.03%) 9.82 9.17 7,876,804
GRAN 1.04 -0.1512 (-12.69%) 1.1184 0.80 12,464
GRCE 4.31 -0.35 (-7.51%) 4.63 4.12 1,228,336
GURE 5.26 -0.428 (-7.52%) 5.60 5.26 13,521
HCHL 1.3602 -0.0748 (-5.21%) 1.47 1.36 20,521
HIHO 0.8401 -0.0529 (-5.92%) 0.8881 0.8227 3,225
HIMZ 41.93 -2.24 (-5.07%) 44.96 39.04 1,623,899
HLP 0.9438 -0.1062 (-10.11%) 1.06 0.9103 370,339
HOG 22.93 -1.34 (-5.52%) 24.13 22.73 3,061,987
HOOZ 22.53 -1.19 (-5.02%) 23.085 21.7292 221,513
HTLM 1.8501 -0.1499 (-7.49%) 1.9641 1.80 6,972
HTZ 6.60 -0.57 (-7.95%) 7.60 6.4383 20,560,373
HUBC 2.26 -0.27 (-10.67%) 2.54 1.94 1,329,873
IBG 1.15 -0.08 (-6.50%) 1.22 1.12 170,460
IBO 0.6604 -0.0372 (-5.33%) 0.6836 0.6503 28,400
ICMB 1.784 -0.226 (-11.24%) 2.01 1.784 57,393
IFRX 1.60 -0.13 (-7.51%) 1.72 1.45 967,345
IMCC 0.3438 -0.0553 (-13.86%) 0.55 0.3101 6,193,794
IMRN 0.8778 -0.049 (-5.29%) 0.9499 0.8585 50,814
IMTE 0.5304 -0.1496 (-22.00%) 0.6116 0.5003 191,157
INBS 2.76 -0.16 (-5.48%) 2.94 2.70 79,188
INHD 0.1673 -0.0155 (-8.48%) 0.1845 0.161 4,808,274
IP 33.33 -2.11 (-5.95%) 35.93 32.92 6,839,919
IPHA 1.43 -0.08 (-5.30%) 1.47 1.39 25,444
IPST 0.288 -0.0351 (-10.86%) 0.3198 0.275 378,119
IQ 1.25 -0.07 (-5.30%) 1.31 1.23 25,145,248
IRDM 40.40 -2.53 (-5.89%) 44.11 40.1401 4,458,470
JBLU 5.08 -0.38 (-6.96%) 5.53 5.04 33,359,497
JDZG 1.11 -0.11 (-9.02%) 1.22 1.0753 66,950
JEM 1.35 -0.08 (-5.59%) 1.43 1.31 30,652
JLHL 9.14 -0.86 (-8.60%) 10.66 9.00 56,541
JTAI 7.65 -0.41 (-5.09%) 8.00 7.45 196,026
KDK 9.30 -0.49 (-5.01%) 9.93 9.22 648,371
KIDZ 1.14 -0.39 (-25.49%) 1.72 1.02 31,360,802
KNRX 1.29 -0.07 (-5.15%) 1.35 1.265 19,405
KPLT 6.81 -0.38 (-5.29%) 7.00 6.81 15,118
LCDL 1.14 -0.06 (-5.00%) 1.22 1.115 2,023,878
LGCB 0.6281 -0.164 (-20.70%) 0.7683 0.6102 178,671
LGCL 1.92 -0.15 (-7.25%) 2.02 1.63 13,696
LHAI 1.14 -0.09 (-7.32%) 1.231 1.13 135,140
LIQT 2.24 -0.16 (-6.67%) 2.43 2.03 31,751
LMTL 37.5569 -2.326 (-5.83%) 39.045 36.78 34,219
LOBO 0.60 -0.0848 (-12.38%) 0.6173 0.543 5,708,626
LOCL 2.76 -0.15 (-5.15%) 2.8401 2.24 2,556,046
LPSN 2.82 -0.33 (-10.48%) 3.24 2.7099 414,489
LRHC 2.57 -0.61 (-19.18%) 2.6871 2.49 308,366
LVLU 9.81 -0.69 (-6.57%) 10.43 9.7001 15,183
LZM 4.82 -0.66 (-12.04%) 5.40 4.75 2,132,192
LZMH 0.1163 -0.0156 (-11.83%) 0.1197 0.1088 11,979,756
MPU 0.61 -0.0401 (-6.17%) 0.7241 0.61 36,073
MSDD 29.1304 -6.6327 (-18.55%) 30.86 28.00 16,529
MSGM 3.76 -0.32 (-7.84%) 4.02 3.75 43,248
MSS 0.1182 -0.0188 (-13.72%) 0.1401 0.1134 2,657,327
MUD 29.383 -2.707 (-8.44%) 31.44 29.085 2,331,316
MVO 2.45 -0.23 (-8.58%) 2.67 2.37 195,915
NA 2.21 -0.22 (-9.05%) 2.45 2.13 64,217
NAT 5.51 -0.31 (-5.33%) 5.7729 5.40 11,990,875
NHI 76.52 -6.83 (-8.19%) 82.32 75.47 987,265
NIC 142.86 -12.00 (-7.75%) 151.66 142.49 437,929
NIVF 2.01 -0.16 (-7.37%) 2.23 2.00 21,747
NKTR 93.20 -4.96 (-5.05%) 98.39 93.02 3,622,140
NKTX 3.09 -0.23 (-6.93%) 3.42 3.055 1,398,002
NN 17.57 -5.00 (-22.15%) 22.857 14.85 16,873,864
NNOX 2.00 -0.175 (-8.05%) 2.195 1.94 4,545,911
NOK 9.86 -0.54 (-5.19%) 10.33 9.79 110,700,646
NTRP 2.635 -0.305 (-10.37%) 2.9899 2.52 157,055
NXGL 0.647 -0.097 (-13.04%) 0.74 0.6301 539,389
OCG 0.62 -0.152 (-19.69%) 0.717 0.62 492,793
OCGN 1.68 -0.09 (-5.08%) 1.80 1.67 12,331,373
ODYS 5.22 -0.39 (-6.95%) 5.51 5.11 18,444
OIO 2.55 -0.28 (-9.89%) 2.90 2.54 69,846
OKLS 23.79 -10.86 (-31.34%) 32.3908 23.74 1,031,770
OLOX 0.672 -0.048 (-6.67%) 0.7189 0.6195 645,470
ORIS 0.4509 -0.0459 (-9.24%) 0.4958 0.4217 177,975
OTLK 0.2902 -0.0292 (-9.14%) 0.3135 0.283 9,192,272
OVID 2.66 -0.19 (-6.67%) 2.90 2.66 2,019,805
OWLS 6.00 -0.39 (-6.10%) 6.30 5.85 62,236
PALI 2.34 -0.46 (-16.43%) 2.855 2.292 8,994,126
PBM 8.97 -0.52 (-5.48%) 9.18 7.57 2,113,469
PCLA 2.04 -0.16 (-7.27%) 2.20 1.90 6,325
PHAT 11.73 -1.15 (-8.93%) 13.18 11.665 2,039,518
PLTZ 25.47 -2.57 (-9.17%) 27.40 25.46 1,049,076
PMEC 0.68 -0.04 (-5.56%) 0.7013 0.665 13,698
PMNT 0.3354 -0.0204 (-5.73%) 0.3496 0.3217 886,452
PRLD 4.31 -0.31 (-6.71%) 4.73 4.29 314,181
PVH 93.52 -5.29 (-5.35%) 100.15 92.64 1,290,090
PW 0.7839 -0.0486 (-5.84%) 0.8398 0.78 116,145
QBTZ 15.93 -1.38 (-7.97%) 16.74 15.00 1,411,387
QXO 20.96 -1.54 (-6.84%) 23.14 20.90 32,754,302
RAY 2.58 -0.35 (-11.95%) 2.8092 2.2616 17,503
RAYA 3.78 -0.22 (-5.50%) 3.9058 3.65 44,411
RBBN 2.75 -0.31 (-10.13%) 3.13 2.725 1,931,473
RDGT 1.97 -0.13 (-6.19%) 2.14 1.91 179,992
RETO 0.90 -0.49 (-35.25%) 1.36 0.48 7,588,560
RGEN 124.40 -8.30 (-6.25%) 134.94 123.89 1,016,244
RIGL 30.47 -1.82 (-5.64%) 32.775 30.20 522,696
RJET 18.63 -1.80 (-8.81%) 20.80 18.63 91,203
RKLZ 10.80 -0.92 (-7.85%) 11.42 10.02 1,976,837