Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVNY | 20.37▼ | -1.21 (-5.61%) | 21.51 | 20.37 | 37,171 |
| CYD | 44.82▼ | -2.38 (-5.04%) | 49.10 | 44.70 | 178,447 |
| DAIC | 1.64▼ | -0.17 (-9.39%) | 1.761 | 1.58 | 131,588 |
| DCH | 5.45▼ | -0.34 (-5.87%) | 5.73 | 5.415 | 4,603,913 |
| DCOY | 5.518▼ | -0.40 (-6.76%) | 6.04 | 5.49 | 5,225 |
| DIOD | 104.14▼ | -10.83 (-9.42%) | 109.13 | 101.17 | 2,875,685 |
| DIT | 68.00▼ | -4.90 (-6.72%) | 68.00 | 68.00 | 109 |
| DLLL | 20.89▼ | -159.82 (-88.44%) | 21.59 | 19.9399 | 605,649 |
| EBON | 1.84▼ | -0.41 (-18.22%) | 2.3711 | 1.71 | 23,501 |
| ECG | 155.33▼ | -8.23 (-5.03%) | 160.89 | 155.10 | 526,220 |
| EGGQ | 59.9974▼ | -4.8217 (-7.44%) | 61.32 | 59.865 | 5,923 |
| EGGS | 41.5113▼ | -2.3697 (-5.40%) | 42.82 | 41.385 | 8,466 |
| EGGY | 41.12▼ | -3.42 (-7.68%) | 43.04 | 41.00 | 152,283 |
| EHGO | 3.87▼ | -0.70 (-15.32%) | 4.4899 | 3.55 | 1,018,028 |
| ELPW | 0.9013▼ | -0.0987 (-9.87%) | 1.00 | 0.8931 | 268,883 |
| EME | 798.10▼ | -64.56 (-7.48%) | 841.2193 | 796.65 | 1,357,484 |
| ENTG | 161.43▼ | -14.85 (-8.42%) | 168.995 | 156.72 | 4,966,868 |
| EP | 2.61▼ | -0.16 (-5.78%) | 2.85 | 2.61 | 1,670,797 |
| ERNA | 6.97▼ | -0.43 (-5.81%) | 7.2254 | 5.161 | 81,263 |
| EXYN | 4.86▼ | -0.45 (-8.47%) | 5.3839 | 4.755 | 68,237 |
| FBIO | 2.76▼ | -0.26 (-8.61%) | 3.04 | 2.70 | 1,102,288 |
| FCUV | 4.37▼ | -0.39 (-8.19%) | 4.47 | 3.80 | 486,002 |
| FEBO | 0.8529▼ | -0.0591 (-6.48%) | 0.8529 | 0.8529 | 2,613 |
| FIX | 1,854.23▼ | -163.3399 (-8.10%) | 1,957.13 | 1,848.00 | 742,581 |
| FLEX | 146.70▼ | -14.58 (-9.04%) | 159.75 | 144.7234 | 9,423,297 |
| FLZH | 2.01▼ | -0.73 (-26.64%) | 2.51 | 1.9123 | 391,146 |
| FN | 524.79▼ | -43.00 (-7.57%) | 554.15 | 520.59 | 6,862,601 |
| FORM | 130.74▼ | -18.01 (-12.11%) | 141.655 | 129.0252 | 10,937,967 |
| FPS | 55.13▼ | -3.57 (-6.08%) | 57.3799 | 53.84 | 14,504,509 |
| FRO | 35.52▼ | -2.95 (-7.67%) | 37.93 | 34.81 | 4,676,809 |
| FSP | 0.51▼ | -0.036 (-6.59%) | 0.5666 | 0.51 | 10,402,025 |
| FTH | 22.87▼ | -1.80 (-7.30%) | 26.99 | 22.87 | 145,706 |
| FTLF | 11.08▼ | -0.85 (-7.12%) | 12.0075 | 10.78 | 291,244 |
| FTXL | 265.47▼ | -17.23 (-6.09%) | 273.63 | 264.84 | 1,055,686 |
| GAIA | 2.08▼ | -0.19 (-8.37%) | 2.38 | 2.04 | 2,571,435 |
| GCDT | 0.5351▼ | -0.0445 (-7.68%) | 0.5796 | 0.52 | 154,650 |
| GDC | 0.0119▼ | -0.0018 (-13.14%) | 0.0136 | 0.0103 | 469,605,984 |
| GDHG | 1.06▼ | -0.15 (-12.40%) | 1.16 | 1.06 | 24,987 |
| GETY | 0.9324▼ | -0.0567 (-5.73%) | 1.05 | 0.8925 | 12,768,257 |
| GEVG | 29.01▼ | -2.54 (-8.05%) | 31.10 | 29.01 | 30,859 |
| GFS | 79.78▼ | -6.34 (-7.36%) | 81.685 | 78.80 | 3,534,183 |
| GMEX | 0.5301▼ | -0.0491 (-8.48%) | 0.5813 | 0.52 | 437,536 |
| GMM | 2.63▼ | -0.19 (-6.74%) | 2.85 | 2.63 | 54,614 |
| GNRC | 278.62▼ | -16.54 (-5.60%) | 287.19 | 276.26 | 1,196,229 |
| GPAC | 10.1635▼ | -0.7926 (-7.23%) | 14.5277 | 10.0073 | 8,907 |
| GPUS | 0.17▼ | -0.0178 (-9.48%) | 0.1817 | 0.1682 | 94,073,415 |
| GRI | 1.82▼ | -0.14 (-7.14%) | 1.97 | 1.75 | 111,007 |
| GSUN | 0.39▼ | -0.03 (-7.14%) | 0.4196 | 0.39 | 13,904 |
| GTN.A | 6.91▼ | -0.89 (-11.41%) | 7.52 | 6.91 | 1,193 |
| GURE | 3.775▼ | -0.215 (-5.39%) | 3.9734 | 3.54 | 31,370 |
| GUTS | 0.743▼ | -0.0559 (-7.00%) | 0.815 | 0.743 | 1,523,596 |
| HAIN | 0.5514▼ | -0.033 (-5.65%) | 0.645 | 0.5312 | 9,115,623 |
| HCWB | 1.03▼ | -0.09 (-8.04%) | 1.08 | 0.90 | 462,003 |
| HDRN | 1.81▼ | -0.10 (-5.24%) | 1.89 | 1.71 | 76,349 |
| HFFG | 1.65▼ | -0.15 (-8.33%) | 1.85 | 1.63 | 4,315,767 |
| HHS | 2.07▼ | -0.33 (-13.75%) | 2.42 | 2.07 | 13,384 |
| HIBL | 118.91▼ | -10.61 (-8.19%) | 123.565 | 118.435 | 65,525 |
| HOOZ | 12.9158▼ | -1.6842 (-11.54%) | 14.685 | 12.84 | 160,584 |
| HPE | 43.71▼ | -3.01 (-6.44%) | 45.37 | 43.13 | 36,689,234 |
| HQ | 23.33▼ | -2.59 (-9.99%) | 27.00 | 22.7194 | 594,026 |
| HUBC | 1.42▼ | -0.09 (-5.96%) | 1.50 | 1.41 | 305,552 |
| HUIZ | 1.06▼ | -0.0859 (-7.50%) | 1.1711 | 1.04 | 19,205 |
| HURA | 2.16▼ | -0.43 (-16.60%) | 2.59 | 2.16 | 4,505,934 |
| HVAC | 39.77▼ | -2.68 (-6.31%) | 41.419 | 39.77 | 17,316 |
| HYDR | 47.80▼ | -2.81 (-5.55%) | 49.32 | 47.73 | 25,990 |
| HYFM | 0.792▼ | -0.0481 (-5.73%) | 0.8688 | 0.72 | 81,875 |
| HYLN | 4.42▼ | -0.44 (-9.05%) | 4.746 | 4.31 | 6,986,560 |
| HYPR | 1.47▼ | -0.22 (-13.02%) | 1.65 | 1.45 | 10,896,746 |
| ICCM | 5.96▼ | -1.06 (-15.10%) | 6.5499 | 5.56 | 769,119 |
| IESC | 714.90▼ | -51.64 (-6.74%) | 772.12 | 704.81 | 985,307 |
| IMAX | 41.08▼ | -2.28 (-5.26%) | 43.565 | 41.02 | 1,404,416 |
| INTT | 16.62▼ | -1.26 (-7.05%) | 17.93 | 16.22 | 1,784,505 |
| INTW | 42.71▼ | -328.38 (-88.49%) | 45.03 | 41.10 | 2,110,756 |
| IONL | 23.26▼ | -1.385 (-5.62%) | 26.34 | 22.86 | 533,652 |
| IONX | 43.72▼ | -2.74 (-5.90%) | 49.6582 | 43.00 | 815,065 |
| IPW | 2.10▼ | -0.48 (-18.60%) | 2.405 | 2.05 | 797,522 |
| IQST | 1.41▼ | -0.18 (-11.32%) | 1.4936 | 1.265 | 4,401,120 |
| ISPR | 1.50▼ | -0.12 (-7.41%) | 1.82 | 1.50 | 1,594,985 |
| IVDA | 0.334▼ | -0.0459 (-12.08%) | 0.37 | 0.33 | 526,717 |
| IZM | 0.2923▼ | -0.0277 (-8.66%) | 0.3279 | 0.2921 | 178,563 |
| JEF | 49.10▼ | -3.54 (-6.72%) | 51.99 | 48.47 | 3,403,566 |
| JELD | 1.44▼ | -0.21 (-12.73%) | 1.705 | 1.365 | 10,324,309 |
| JEM | 1.86▼ | -0.751 (-28.76%) | 2.70 | 1.86 | 774,550 |
| JSPR | 0.341▼ | -0.1018 (-22.99%) | 0.4537 | 0.34 | 1,265,435 |
| JYNT | 8.52▼ | -0.69 (-7.49%) | 9.28 | 8.35 | 1,197,491 |
| JZXN | 1.15▼ | -0.07 (-5.74%) | 1.2233 | 1.15 | 56,761 |
| KAPA | 0.35▼ | -0.0248 (-6.62%) | 0.3822 | 0.3293 | 438,462 |
| KEYS | 328.66▼ | -31.40 (-8.72%) | 354.44 | 328.66 | 1,186,394 |
| KG | 9.52▼ | -1.39 (-12.74%) | 10.54 | 9.515 | 208,213 |
| KLAG | 51.57▼ | -4.65 (-8.27%) | 53.24 | 49.78 | 62,511 |
| KMRK | 0.8886▼ | -0.1414 (-13.73%) | 0.9633 | 0.7765 | 403,709 |
| KORU | 738.55▼ | -90.54 (-10.92%) | 789.72 | 698.85 | 886,185 |
| KUST | 0.95▼ | -0.48 (-33.57%) | 1.2153 | 0.8511 | 2,559,433 |
| KYMR | 108.12▼ | -8.34 (-7.16%) | 119.035 | 106.97 | 3,640,437 |
| LABD | 8.17▼ | -0.65 (-7.37%) | 8.89 | 8.06 | 10,897,283 |
| LCUT | 7.615▼ | -0.745 (-8.91%) | 8.68 | 7.48 | 1,612,758 |
| LEDS | 1.55▼ | -0.12 (-7.19%) | 1.66 | 1.54 | 20,284 |
| LFUS | 452.36▼ | -24.86 (-5.21%) | 473.63 | 450.08 | 614,143 |
| LGCL | 0.74▼ | -0.2005 (-21.32%) | 1.05 | 0.6906 | 1,351,266 |
| LGHL | 0.3781▼ | -0.0199 (-5.00%) | 0.3962 | 0.36 | 266,541 |