Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHRS | 1.32▼ | -0.08 (-5.71%) | 1.40 | 1.30 | 793,971 |
| CHSN | 2.18▼ | -0.12 (-5.22%) | 2.41 | 2.124 | 19,802 |
| CIA | 5.09▼ | -0.39 (-7.12%) | 5.47 | 5.07 | 105,300 |
| CIFG | 10.5513▼ | -0.564 (-5.07%) | 11.66 | 10.52 | 34,197 |
| CIIT | 0.374▼ | -0.041 (-9.88%) | 0.415 | 0.374 | 53,412 |
| CLDI | 1.30▼ | -0.10 (-7.14%) | 1.399 | 1.26 | 76,700 |
| CLGN | 1.47▼ | -0.09 (-5.77%) | 1.56 | 1.3801 | 52,603 |
| CLRB | 2.69▼ | -0.17 (-5.94%) | 3.00 | 2.68 | 79,987 |
| CLYM | 4.60▼ | -0.30 (-6.12%) | 5.048 | 4.465 | 1,239,394 |
| CMCT | 4.06▼ | -0.25 (-5.80%) | 4.4199 | 3.68 | 1,057,362 |
| CMND | 2.43▼ | -0.16 (-6.18%) | 2.58 | 2.42 | 86,289 |
| CNEY | 0.5716▼ | -0.0624 (-9.84%) | 0.63 | 0.566 | 53,862 |
| CNTX | 1.11▼ | -0.09 (-7.50%) | 1.27 | 1.075 | 784,571 |
| CRCA | 4.43▼ | -0.49 (-9.96%) | 4.72 | 4.225 | 9,753,841 |
| CRCG | 2.84▼ | -0.30 (-9.55%) | 3.02 | 2.7101 | 6,474,005 |
| CRE | 0.3138▼ | -0.0181 (-5.45%) | 0.338 | 0.31 | 95,685 |
| CREV | 1.59▼ | -0.09 (-5.36%) | 1.6959 | 1.57 | 18,227 |
| CRVS | 7.37▼ | -0.43 (-5.51%) | 7.80 | 7.34 | 815,105 |
| CRWG | 3.68▼ | -0.43 (-10.46%) | 4.0099 | 3.5244 | 18,614,039 |
| CRWV | 80.26▼ | -4.57 (-5.39%) | 83.71 | 78.70 | 22,239,750 |
| CSAI | 1.03▼ | -0.09 (-8.04%) | 1.12 | 1.02 | 399,512 |
| CSIQ | 23.93▼ | -3.20 (-11.80%) | 26.34 | 23.70 | 5,790,518 |
| CTRN | 40.81▼ | -2.21 (-5.14%) | 44.57 | 40.57 | 106,129 |
| CTSO | 0.70▼ | -0.066 (-8.62%) | 0.74 | 0.6865 | 56,433 |
| CWD | 1.43▼ | -0.08 (-5.30%) | 1.49 | 1.43 | 90,174 |
| CXAI | 0.3504▼ | -0.0406 (-10.38%) | 0.4052 | 0.3504 | 1,261,853 |
| DAIC | 0.84▼ | -0.14 (-14.29%) | 1.03 | 0.8288 | 180,105 |
| DBVT | 18.92▼ | -1.35 (-6.66%) | 19.21 | 18.46 | 507,502 |
| DCX | 0.465▼ | -0.0429 (-8.45%) | 0.50 | 0.4543 | 329,569 |
| DDC | 2.05▼ | -0.25 (-10.87%) | 2.25 | 2.0001 | 30,797 |
| DEFT | 0.93▼ | -0.058 (-5.87%) | 0.98 | 0.93 | 5,833,300 |
| DGLY | 0.75▼ | -0.04 (-5.06%) | 0.80 | 0.74 | 73,200 |
| DLXY | 0.81▼ | -0.05 (-5.81%) | 0.90 | 0.80 | 28,000 |
| DMRC | 6.87▼ | -1.25 (-15.39%) | 8.095 | 6.51 | 730,495 |
| DQ | 31.30▼ | -1.82 (-5.50%) | 33.26 | 31.10 | 1,028,800 |
| DRMA | 2.04▼ | -0.17 (-7.69%) | 2.25 | 1.965 | 48,863 |
| DTSS | 0.831▼ | -0.06 (-6.73%) | 0.8887 | 0.8301 | 61,617 |
| DUOG | 12.2399▼ | -0.8329 (-6.37%) | 12.4899 | 11.76 | 25,133 |
| DVLT | 0.8234▼ | -0.1266 (-13.33%) | 0.96 | 0.813 | 74,579,029 |
| DWTX | 3.88▼ | -0.96 (-19.83%) | 5.07 | 3.61 | 233,141 |
| ECDA | 0.14▼ | -0.055 (-28.21%) | 0.17 | 0.14 | 2,199,043 |
| EDBL | 0.868▼ | -0.132 (-13.20%) | 1.00 | 0.827 | 299,300 |
| EDIT | 2.19▼ | -0.14 (-6.01%) | 2.33 | 2.12 | 2,533,319 |
| EHGO | 0.2331▼ | -0.0185 (-7.35%) | 0.2516 | 0.2205 | 287,337 |
| EHTH | 4.16▼ | -0.28 (-6.31%) | 4.45 | 4.135 | 269,640 |
| EJH | 0.925▼ | -0.075 (-7.50%) | 0.9797 | 0.895 | 188,769 |
| ELAB | 1.68▼ | -0.33 (-16.42%) | 1.85 | 1.62 | 417,452 |
| ELBM | 0.8515▼ | -0.0585 (-6.43%) | 0.92 | 0.851 | 1,122,173 |
| ELDN | 1.52▼ | -0.12 (-7.32%) | 1.64 | 1.51 | 1,751,353 |
| ELOG | 1.42▼ | -0.18 (-11.25%) | 1.6462 | 1.40 | 35,992 |
| ELPW | 0.1368▼ | -0.0412 (-23.15%) | 0.155 | 0.1322 | 1,804,928 |
| ELVN | 16.53▼ | -1.40 (-7.81%) | 17.88 | 16.475 | 889,495 |
| ELWS | 4.74▼ | -0.79 (-14.29%) | 5.27 | 4.74 | 3,075 |
| ENGS | 0.8801▼ | -0.1699 (-16.18%) | 1.05 | 0.85 | 286,697 |
| ENSC | 1.12▼ | -0.06 (-5.08%) | 1.145 | 1.105 | 82,200 |
| ENTX | 1.76▼ | -0.12 (-6.38%) | 1.90 | 1.69 | 375,557 |
| ENVB | 4.67▼ | -0.57 (-10.88%) | 5.15 | 4.65 | 75,590 |
| EOLS | 6.81▼ | -0.38 (-5.29%) | 7.16 | 6.79 | 1,016,191 |
| EOSE | 11.96▼ | -0.93 (-7.21%) | 12.71 | 11.87 | 16,865,846 |
| ERAS | 3.39▼ | -0.26 (-7.12%) | 3.6408 | 3.32 | 2,934,930 |
| ETHZ | 5.35▼ | -0.95 (-15.08%) | 6.03 | 5.115 | 1,832,630 |
| EVAX | 4.73▼ | -0.40 (-7.80%) | 5.11 | 4.68 | 106,031 |
| EVEX | 4.46▼ | -0.34 (-7.08%) | 4.791 | 4.36 | 1,886,403 |
| EVTV | 0.4561▼ | -0.0638 (-12.27%) | 0.50 | 0.395 | 523,848 |
| FATE | 0.9768▼ | -0.0732 (-6.97%) | 1.07 | 0.951 | 3,583,628 |
| FBLG | 0.2465▼ | -0.0131 (-5.05%) | 0.255 | 0.236 | 1,784,923 |
| FBRX | 26.645▼ | -2.685 (-9.15%) | 29.63 | 26.35 | 236,815 |
| FBYD | 16.77▼ | -1.55 (-8.46%) | 18.77 | 15.695 | 153,100 |
| FCHL | 0.2564▼ | -0.014 (-5.18%) | 0.2712 | 0.2551 | 167,836 |
| FCUV | 1.58▼ | -0.175 (-9.97%) | 1.72 | 1.51 | 55,759 |
| FDMT | 7.90▼ | -0.81 (-9.30%) | 8.62 | 7.80 | 1,158,123 |
| FEAM | 3.22▼ | -0.20 (-5.85%) | 3.62 | 3.21 | 93,686 |
| FJET | 12.94▼ | -18.56 (-58.92%) | 22.89 | 12.75 | 14,488,463 |
| FLD | 2.51▼ | -0.29 (-10.36%) | 2.8761 | 2.501 | 172,055 |
| FLY | 26.46▼ | -2.14 (-7.48%) | 27.48 | 25.91 | 4,372,345 |
| FLYE | 6.05▼ | -0.35 (-5.47%) | 6.4999 | 6.00 | 36,598 |
| FOXX | 3.95▼ | -0.285 (-6.73%) | 4.475 | 3.71 | 144,470 |
| FRGT | 2.20▼ | -0.24 (-9.84%) | 2.44 | 2.14 | 57,100 |
| FRMI | 8.25▼ | -0.63 (-7.09%) | 8.7464 | 8.24 | 4,422,943 |
| FRSX | 1.59▼ | -0.10 (-5.92%) | 1.615 | 1.52 | 171,290 |
| FSLR | 269.39▼ | -15.20 (-5.34%) | 283.3675 | 262.00 | 3,848,528 |
| FULC | 11.79▼ | -0.99 (-7.75%) | 12.82 | 11.71 | 711,639 |
| GDC | 5.20▼ | -0.29 (-5.28%) | 5.47 | 4.91 | 64,588 |
| GDHG | 2.52▼ | -0.14 (-5.26%) | 2.69 | 2.52 | 1,570 |
| GEMG | 5.3387▼ | -0.6833 (-11.35%) | 5.62 | 5.1705 | 22,225 |
| GEMI | 11.09▼ | -0.65 (-5.54%) | 11.5608 | 10.84 | 1,396,270 |
| GFAI | 0.685▼ | -0.0838 (-10.90%) | 0.7596 | 0.6701 | 562,557 |
| GIBO | 2.25▼ | -0.42 (-15.73%) | 2.56 | 2.0501 | 50,099 |
| GLE | 0.523▼ | -0.037 (-6.61%) | 0.5408 | 0.48 | 263,215 |
| GNLN | 2.20▼ | -0.15 (-6.38%) | 2.41 | 2.05 | 277,264 |
| GNPX | 1.89▼ | -0.12 (-5.97%) | 2.01 | 1.845 | 204,557 |
| GOSS | 3.285▼ | -0.485 (-12.86%) | 3.77 | 3.21 | 5,665,685 |
| GP | 0.781▼ | -0.063 (-7.46%) | 0.86 | 0.755 | 53,100 |
| GRDX | 2.63▼ | -0.16 (-5.73%) | 2.84 | 2.515 | 102,556 |
| GURE | 3.93▼ | -0.35 (-8.18%) | 4.18 | 3.82 | 23,807 |
| HCTI | 1.23▼ | -0.11 (-8.21%) | 1.40 | 1.23 | 724,882 |
| HIND | 3.63▼ | -0.25 (-6.44%) | 3.80 | 3.63 | 23,911 |
| HMR | 0.8907▼ | -0.0493 (-5.24%) | 0.95 | 0.89 | 25,692 |
| HOWL | 0.6287▼ | -0.0407 (-6.08%) | 0.688 | 0.61 | 1,319,693 |
| HTLM | 2.5195▼ | -0.2605 (-9.37%) | 2.7713 | 2.41 | 36,401 |