Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTBT | 1.70▼ | -0.105 (-5.82%) | 1.79 | 1.63 | 19,703,762 |
| BTGO | 8.33▼ | -0.56 (-6.30%) | 9.07 | 8.00 | 1,724,583 |
| BTM | 0.7842▼ | -2.1458 (-73.24%) | 0.89 | 0.65 | 6,691,024 |
| BTOG | 1.65▼ | -0.16 (-8.84%) | 1.77 | 1.60 | 81,661 |
| BUR | 4.37▼ | -0.28 (-6.02%) | 4.70 | 4.315 | 2,774,640 |
| BURU | 0.1894▼ | -0.0146 (-7.16%) | 0.2012 | 0.1847 | 8,054,262 |
| BW | 20.15▼ | -1.70 (-7.78%) | 21.97 | 19.3304 | 5,707,482 |
| BWEN | 3.79▼ | -0.73 (-16.15%) | 4.43 | 3.66 | 1,299,407 |
| BWOW | 17.1789▼ | -1.3637 (-7.35%) | 17.21 | 17.12 | 718 |
| BYND | 0.7621▼ | -0.0422 (-5.25%) | 0.7976 | 0.7444 | 30,524,310 |
| BZFD | 1.38▼ | -0.11 (-7.38%) | 1.50 | 1.34 | 1,661,084 |
| CABR | 0.88▼ | -0.06 (-6.38%) | 0.93 | 0.88 | 87,773 |
| CADL | 7.90▼ | -0.87 (-9.92%) | 8.84 | 7.835 | 4,225,378 |
| CALC | 0.62▼ | -0.0371 (-5.65%) | 0.655 | 0.62 | 93,614 |
| CAMT | 155.74▼ | -12.61 (-7.49%) | 169.99 | 151.905 | 1,035,400 |
| CANG | 0.5039▼ | -0.0363 (-6.72%) | 0.5288 | 0.4763 | 389,297 |
| CBAT | 0.7361▼ | -0.047 (-6.00%) | 0.78 | 0.7206 | 287,527 |
| CBIO | 18.55▼ | -1.42 (-7.11%) | 20.81 | 17.48 | 415,731 |
| CCCC | 3.22▼ | -0.34 (-9.55%) | 3.58 | 3.125 | 2,078,115 |
| CDIO | 1.39▼ | -0.16 (-10.32%) | 1.56 | 1.2501 | 142,698 |
| CDT | 1.50▼ | -0.225 (-13.04%) | 1.74 | 1.495 | 59,506 |
| CETY | 0.68▼ | -0.0534 (-7.28%) | 0.757 | 0.67 | 77,941 |
| CGC | 0.9823▼ | -0.0577 (-5.55%) | 1.05 | 0.97 | 11,297,256 |
| CGEM | 14.87▼ | -0.86 (-5.47%) | 15.865 | 14.86 | 1,941,008 |
| CGON | 62.93▼ | -4.00 (-5.98%) | 67.535 | 62.78 | 1,341,559 |
| CHRS | 1.49▼ | -0.08 (-5.10%) | 1.60 | 1.46 | 1,770,219 |
| CIEN | 524.53▼ | -29.93 (-5.40%) | 567.08 | 516.61 | 2,318,317 |
| CIFG | 9.4469▼ | -1.4089 (-12.98%) | 10.50 | 8.245 | 376,084 |
| CIFR | 19.12▼ | -1.21 (-5.95%) | 20.06 | 17.85 | 23,021,405 |
| CLIR | 4.41▼ | -0.30 (-6.37%) | 4.82 | 4.41 | 25,386 |
| CLNK | 17.28▼ | -1.0647 (-5.80%) | 17.45 | 17.00 | 24,242 |
| CLYM | 9.88▼ | -0.92 (-8.52%) | 10.80 | 9.6329 | 628,377 |
| CMCT | 4.80▼ | -0.69 (-12.57%) | 5.49 | 4.69 | 42,577 |
| CMND | 0.3801▼ | -0.1399 (-26.90%) | 0.6031 | 0.3411 | 67,851,710 |
| CNF | 3.39▼ | -0.29 (-7.88%) | 3.8079 | 3.3134 | 11,655 |
| CNTN | 3.26▼ | -0.36 (-9.94%) | 3.7088 | 3.175 | 884,968 |
| COHN | 10.50▼ | -1.39 (-11.69%) | 11.5726 | 10.39 | 71,914 |
| COHR | 362.83▼ | -19.62 (-5.13%) | 384.00 | 352.8532 | 6,322,376 |
| COHU | 44.20▼ | -2.94 (-6.24%) | 47.94 | 43.585 | 1,228,082 |
| COIA | 5.88▼ | -0.39 (-6.22%) | 6.15 | 5.585 | 44,785 |
| COIG | 7.56▼ | -0.44 (-5.50%) | 7.88 | 7.112 | 254,691 |
| CONL | 7.65▼ | -0.50 (-6.13%) | 8.02 | 7.21 | 22,065,780 |
| CONX | 9.2559▼ | -0.6041 (-6.13%) | 9.72 | 8.815 | 78,592 |
| CPHI | 0.7443▼ | -0.2957 (-28.43%) | 1.02 | 0.60 | 966,570 |
| CPIX | 5.12▼ | -0.35 (-6.40%) | 5.45 | 5.03 | 190,985 |
| CRBP | 9.95▼ | -1.08 (-9.79%) | 11.09 | 9.90 | 232,939 |
| CRDO | 156.27▼ | -15.90 (-9.24%) | 171.84 | 150.41 | 8,559,989 |
| CRE | 2.25▼ | -0.15 (-6.25%) | 2.50 | 2.14 | 18,501 |
| CRML | 10.51▼ | -0.67 (-5.99%) | 11.23 | 10.13 | 7,808,487 |
| CRMU | 7.1253▼ | -0.8985 (-11.20%) | 8.05 | 6.5301 | 127,070 |
| CRNX | 34.70▼ | -2.07 (-5.63%) | 37.455 | 34.625 | 778,716 |
| CRPT | 14.44▼ | -0.79 (-5.19%) | 14.84 | 14.0901 | 57,434 |
| CRVO | 3.04▼ | -0.40 (-11.63%) | 3.35 | 2.89 | 163,011 |
| CRWG | 37.85▼ | -2.79 (-6.87%) | 40.10 | 34.11 | 1,295,913 |
| CSHR | 5.56▼ | -0.37 (-6.24%) | 5.88 | 5.42 | 575,545 |
| CSTE | 1.63▼ | -0.09 (-5.23%) | 1.77 | 1.5709 | 190,482 |
| CTGO | 20.72▼ | -1.72 (-7.66%) | 22.80 | 20.4501 | 639,059 |
| CTNM | 12.86▼ | -0.86 (-6.27%) | 13.675 | 12.795 | 150,639 |
| CTOR | 0.8289▼ | -0.1344 (-13.95%) | 0.8844 | 0.7501 | 162,212 |
| CTXR | 0.527▼ | -0.1734 (-24.76%) | 0.58 | 0.476 | 2,538,489 |
| CUE | 21.38▼ | -1.63 (-7.08%) | 24.35 | 21.02 | 130,674 |
| CURR | 2.69▼ | -0.90 (-25.07%) | 3.667 | 2.69 | 383,690 |
| CWD | 0.929▼ | -0.071 (-7.10%) | 1.01 | 0.9114 | 167,861 |
| DAIO | 3.02▼ | -0.18 (-5.63%) | 3.24 | 3.00 | 61,683 |
| DBGI | 1.03▼ | -0.09 (-8.04%) | 1.27 | 1.005 | 992,943 |
| DBI | 6.07▼ | -0.34 (-5.30%) | 6.50 | 6.01 | 385,392 |
| DDD | 2.83▼ | -0.19 (-6.29%) | 2.97 | 2.8201 | 3,415,037 |
| DEFT | 0.6701▼ | -0.04 (-5.63%) | 0.711 | 0.6668 | 4,563,913 |
| DEVS | 0.165▼ | -0.024 (-12.70%) | 0.1855 | 0.1518 | 1,574,327 |
| DFDV | 4.46▼ | -0.34 (-7.08%) | 4.71 | 4.305 | 798,291 |
| DFNS | 0.3961▼ | -0.0469 (-10.59%) | 0.4443 | 0.396 | 1,293,238 |
| DIOD | 94.84▼ | -5.20 (-5.20%) | 101.94 | 93.71 | 672,466 |
| DLPN | 1.12▼ | -0.21 (-15.79%) | 1.25 | 1.10 | 67,584 |
| DMAC | 5.68▼ | -0.38 (-6.27%) | 6.12 | 5.61 | 310,282 |
| DMRC | 9.26▼ | -0.54 (-5.51%) | 10.01 | 9.25 | 221,642 |
| DOMH | 3.09▼ | -0.23 (-6.93%) | 3.36 | 3.02 | 159,804 |
| DRCT | 3.59▼ | -0.36 (-9.11%) | 3.95 | 3.59 | 33,339 |
| DSGN | 10.70▼ | -3.67 (-25.54%) | 16.95 | 10.0005 | 7,572,725 |
| DUOT | 8.49▼ | -0.48 (-5.35%) | 8.805 | 7.87 | 1,546,639 |
| DWTX | 1.70▼ | -0.13 (-7.10%) | 1.97 | 1.685 | 33,594 |
| DXF | 1.14▼ | -0.25 (-17.99%) | 1.22 | 1.02 | 1,024,940 |
| EAF | 8.48▼ | -0.50 (-5.57%) | 8.94 | 8.40 | 90,722 |
| EBON | 2.08▼ | -0.14 (-6.31%) | 2.1697 | 2.0307 | 3,809 |
| ECG | 148.45▼ | -8.27 (-5.28%) | 158.19 | 145.72 | 543,119 |
| ECOR | 5.86▼ | -0.41 (-6.54%) | 6.35 | 5.70 | 75,624 |
| ECX | 1.03▼ | -0.06 (-5.50%) | 1.115 | 1.03 | 825,961 |
| EDBL | 0.287▼ | -0.1024 (-26.30%) | 0.288 | 0.2461 | 8,290,641 |
| EDSA | 9.00▼ | -4.05 (-31.03%) | 13.25 | 8.69 | 694,635 |
| EFOI | 3.81▼ | -0.21 (-5.22%) | 4.22 | 3.764 | 97,970 |
| EHGO | 1.69▼ | -0.12 (-6.63%) | 1.76 | 1.53 | 7,301 |
| EIKN | 11.75▼ | -1.50 (-11.32%) | 13.4225 | 11.24 | 795,602 |
| ELAB | 1.88▼ | -0.20 (-9.62%) | 2.10 | 1.87 | 405,848 |
| ELDN | 3.58▼ | -0.22 (-5.79%) | 3.86 | 3.515 | 1,110,180 |
| ELMT | 14.345▼ | -1.105 (-7.15%) | 16.135 | 14.125 | 589,251 |
| ELTX | 9.57▼ | -1.06 (-9.97%) | 10.88 | 9.41 | 171,634 |
| EMAT | 7.39▼ | -0.47 (-5.98%) | 8.2809 | 7.315 | 107,744 |
| EMPD | 4.83▼ | -0.28 (-5.48%) | 5.10 | 4.6999 | 174,811 |
| ENGN | 1.57▼ | -0.15 (-8.72%) | 1.73 | 1.54 | 1,831,118 |
| ENGS | 1.42▼ | -0.13 (-8.39%) | 1.52 | 1.39 | 77,932 |
| ENPH | 49.69▼ | -3.20 (-6.05%) | 52.84 | 48.09 | 11,635,483 |