Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENLV | 6.05▼ | -0.62 (-9.30%) | 6.64 | 5.92 | 51,991 |
| ENOV | 24.65▼ | -1.60 (-6.10%) | 25.86 | 24.65 | 857,416 |
| ERIC | 10.14▼ | -1.58 (-13.48%) | 10.64 | 10.065 | 39,448,202 |
| ESLA | 0.816▼ | -0.0596 (-6.81%) | 0.87 | 0.805 | 43,137 |
| ETHD | 62.21▼ | -8.15 (-11.58%) | 63.50 | 61.38 | 260,316 |
| EVO | 2.14▼ | -0.29 (-11.93%) | 2.195 | 2.095 | 271,071 |
| FBYD | 10.72▼ | -2.35 (-17.98%) | 13.09 | 10.61 | 181,174 |
| FFAI | 0.1583▼ | -0.0113 (-6.66%) | 0.1632 | 0.1485 | 30,836,513 |
| FGL | 1.22▼ | -0.07 (-5.43%) | 1.3018 | 1.12 | 52,634 |
| FICO | 1,210.52▼ | -67.73 (-5.30%) | 1,258.96 | 1,204.01 | 342,495 |
| FIEE | 3.25▼ | -0.90 (-21.69%) | 3.25 | 3.25 | 75 |
| FLD | 0.429▼ | -0.0385 (-8.24%) | 0.48 | 0.429 | 189,661 |
| FLNA | 1.09▼ | -0.06 (-5.22%) | 1.1412 | 1.07 | 532,951 |
| FRHC | 148.91▼ | -11.91 (-7.41%) | 163.51 | 140.01 | 211,923 |
| FTCI | 4.61▼ | -0.67 (-12.69%) | 5.47 | 4.555 | 134,270 |
| FTFT | 1.64▼ | -0.19 (-10.38%) | 1.8699 | 1.51 | 303,462 |
| FTRK | 0.43▼ | -0.1631 (-27.50%) | 0.458 | 0.3657 | 3,499,189 |
| GBR | 0.6723▼ | -0.0364 (-5.14%) | 0.7079 | 0.6721 | 119,171 |
| GCDT | 0.5557▼ | -0.0534 (-8.77%) | 0.613 | 0.5082 | 197,959 |
| GEHC | 61.66▼ | -3.65 (-5.59%) | 63.72 | 60.5309 | 12,141,803 |
| GETY | 0.6512▼ | -0.0522 (-7.42%) | 0.7199 | 0.64 | 3,890,292 |
| GIPR | 1.28▼ | -0.12 (-8.57%) | 1.37 | 1.25 | 115,580 |
| GMEX | 1.46▼ | -0.41 (-21.93%) | 1.75 | 1.40 | 10,982,123 |
| GMTL | 10.36▼ | -0.80 (-7.17%) | 11.91 | 10.10 | 248,852 |
| GNPX | 0.4632▼ | -0.072 (-13.45%) | 0.521 | 0.461 | 379,989 |
| GNTA | 1.25▼ | -0.07 (-5.30%) | 1.32 | 1.22 | 75,979 |
| GOVX | 1.05▼ | -0.06 (-5.41%) | 1.12 | 1.05 | 327,607 |
| GRAG | 6.9495▼ | -0.5231 (-7.00%) | 7.48 | 6.9495 | 9,982 |
| GRDX | 3.84▼ | -0.23 (-5.65%) | 4.105 | 3.72 | 62,051 |
| GRML | 0.1801▼ | -0.0299 (-14.24%) | 0.2319 | 0.175 | 5,657,043 |
| GSHD | 50.30▼ | -4.57 (-8.33%) | 53.885 | 50.03 | 286,903 |
| GSUN | 0.3271▼ | -0.0269 (-7.60%) | 0.3572 | 0.3029 | 569,938 |
| GURE | 3.49▼ | -0.302 (-7.96%) | 3.75 | 3.49 | 3,736 |
| HCA | 363.60▼ | -27.14 (-6.95%) | 372.93 | 354.00 | 4,227,670 |
| HCKT | 9.81▼ | -0.80 (-7.54%) | 10.40 | 9.68 | 486,718 |
| HKIT | 3.66▼ | -0.26 (-6.63%) | 3.90 | 3.66 | 74,515 |
| HLF | 12.24▼ | -0.86 (-6.56%) | 13.2574 | 12.185 | 3,297,056 |
| HOOZ | 9.33▼ | -0.66 (-6.61%) | 10.10 | 9.31 | 304,849 |
| HPAI | 0.59▼ | -0.0366 (-5.84%) | 0.639 | 0.59 | 57,085 |
| HUHU | 4.90▼ | -0.93 (-15.95%) | 6.2506 | 4.565 | 158,899 |
| HYFM | 0.70▼ | -0.05 (-6.67%) | 0.7697 | 0.70 | 22,436 |
| IBM | 217.07▼ | -73.16 (-25.21%) | 229.92 | 213.22 | 67,422,893 |
| ICG | 0.8301▼ | -0.1699 (-16.99%) | 0.9501 | 0.7601 | 75,717 |
| ICMB | 0.8231▼ | -0.0569 (-6.47%) | 0.89 | 0.7307 | 352,051 |
| IHRT | 3.80▼ | -0.22 (-5.47%) | 4.08 | 3.74 | 701,985 |
| IMOS | 64.47▼ | -4.67 (-6.75%) | 67.06 | 63.50 | 146,893 |
| INLX | 5.40▼ | -0.30 (-5.26%) | 5.55 | 5.40 | 451 |
| INTG | 39.84▼ | -2.76 (-6.48%) | 43.20 | 39.29 | 163,176 |
| INTZ | 0.9283▼ | -0.0917 (-8.99%) | 1.03 | 0.91 | 458,407 |
| IPDN | 0.4604▼ | -0.0716 (-13.46%) | 0.57 | 0.4604 | 156,211 |
| IPWR | 4.41▼ | -0.26 (-5.57%) | 4.9399 | 4.00 | 409,956 |
| IQST | 0.9501▼ | -0.1099 (-10.37%) | 1.08 | 0.9501 | 665,268 |
| IRD | 3.56▼ | -0.25 (-6.56%) | 3.85 | 3.555 | 971,328 |
| IRMD | 91.67▼ | -6.02 (-6.16%) | 97.46 | 91.57 | 176,010 |
| IRTC | 112.55▼ | -6.13 (-5.17%) | 117.61 | 111.03 | 540,722 |
| IRWD | 3.98▼ | -0.23 (-5.46%) | 4.2328 | 3.94 | 2,118,770 |
| ISRG | 379.50▼ | -27.62 (-6.78%) | 397.38 | 378.50 | 5,747,509 |
| ISUL | 15.31▼ | -2.41 (-13.60%) | 16.75 | 15.22 | 186,941 |
| IT | 132.97▼ | -8.34 (-5.90%) | 137.31 | 132.47 | 1,740,927 |
| JDST | 40.72▼ | -2.66 (-6.13%) | 41.2303 | 38.465 | 381,337 |
| JFIN | 2.76▼ | -0.17 (-5.80%) | 2.945 | 2.73 | 53,025 |
| JG | 3.82▼ | -0.38 (-9.05%) | 4.18 | 3.67 | 33,339 |
| JTAI | 4.87▼ | -0.86 (-15.01%) | 4.95 | 3.51 | 1,340,508 |
| JZ | 3.59▼ | -0.36 (-9.11%) | 3.925 | 3.5001 | 32,847 |
| JZXN | 1.23▼ | -0.28 (-18.54%) | 1.56 | 1.11 | 929,883 |
| KALA | 0.9633▼ | -0.1267 (-11.62%) | 1.11 | 0.9328 | 236,075 |
| KARD | 22.26▼ | -1.27 (-5.40%) | 23.7878 | 22.00 | 279,002 |
| KBDU | 17.7336▼ | -1.2202 (-6.44%) | 17.7336 | 16.96 | 8,592 |
| KBSX | 0.8399▼ | -0.0463 (-5.22%) | 0.8399 | 0.81 | 7,425 |
| KC | 9.73▼ | -0.66 (-6.35%) | 10.20 | 9.69 | 2,121,436 |
| KD | 11.61▼ | -0.71 (-5.76%) | 11.765 | 10.91 | 6,423,212 |
| KIDS | 19.25▼ | -1.47 (-7.09%) | 20.60 | 18.61 | 230,404 |
| KIDZ | 0.6275▼ | -0.0449 (-6.68%) | 0.6499 | 0.6001 | 443,537 |
| KITT | 0.8701▼ | -0.0901 (-9.38%) | 0.9476 | 0.87 | 313,722 |
| KRYS | 339.43▼ | -24.01 (-6.61%) | 365.04 | 330.00 | 498,827 |
| KWM | 0.117▼ | -0.0087 (-6.92%) | 0.129 | 0.115 | 333,700 |
| LABT | 2.55▼ | -0.18 (-6.59%) | 2.70 | 2.51 | 81,802 |
| LCDL | 0.2876▼ | -0.3024 (-51.25%) | 0.63 | 0.0444 | 179,658,940 |
| LCID | 4.62▼ | -0.89 (-16.15%) | 5.76 | 2.37 | 155,761,415 |
| LCUT | 8.26▼ | -0.51 (-5.82%) | 8.78 | 8.20 | 155,097 |
| LENZ | 4.93▼ | -0.30 (-5.74%) | 5.255 | 4.905 | 1,629,721 |
| LESL | 3.30▼ | -2.30 (-41.07%) | 6.029 | 1.82 | 12,146,078 |
| LFMD | 4.51▼ | -0.25 (-5.25%) | 4.79 | 4.42 | 550,376 |
| LLYX | 25.48▼ | -1.42 (-5.28%) | 26.35 | 24.8201 | 566,991 |
| LOT | 1.02▼ | -0.08 (-7.27%) | 1.10 | 1.02 | 120,190 |
| LRN | 86.88▼ | -5.14 (-5.59%) | 92.32 | 84.93 | 1,315,262 |
| LSH | 0.3812▼ | -0.0298 (-7.25%) | 0.4515 | 0.3812 | 69,827 |
| LTRN | 3.07▼ | -0.39 (-11.27%) | 3.7799 | 3.06 | 156,237 |
| LUCY | 0.9577▼ | -0.0923 (-8.79%) | 1.05 | 0.95 | 739,128 |
| LULG | 6.349▼ | -0.3453 (-5.16%) | 6.50 | 6.225 | 98,735 |
| LYEL | 13.40▼ | -0.93 (-6.49%) | 14.24 | 13.23 | 171,278 |
| MBX | 56.59▼ | -3.45 (-5.75%) | 58.62 | 52.51 | 1,382,989 |
| MCRB | 5.335▼ | -0.285 (-5.07%) | 5.704 | 5.04 | 223,166 |
| MD | 24.11▼ | -2.03 (-7.77%) | 25.05 | 24.10 | 1,247,331 |
| MDT | 79.30▼ | -4.27 (-5.11%) | 82.00 | 78.97 | 8,499,340 |
| MERC | 0.5477▼ | -0.0368 (-6.30%) | 0.60 | 0.54 | 793,745 |
| MI | 9.29▼ | -0.63 (-6.35%) | 10.06 | 8.80 | 15,248 |
| MIMI | 2.44▼ | -0.52 (-17.57%) | 2.72 | 2.32 | 837,804 |
| MMED | 15.04▼ | -1.06 (-6.58%) | 16.27 | 14.79 | 964,446 |
| MNDY | 81.84▼ | -5.00 (-5.76%) | 84.00 | 79.44 | 1,249,813 |