Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWV | 21.38▼ | -1.1553 (-5.13%) | 21.75 | 20.8801 | 74,234 |
| EYE | 23.92▼ | -1.98 (-7.64%) | 26.57 | 23.86 | 2,513,376 |
| FATN | 2.26▼ | -0.18 (-7.38%) | 2.4099 | 2.21 | 132,488 |
| FBIO | 2.47▼ | -0.32 (-11.47%) | 2.90 | 2.47 | 604,074 |
| FBYD | 12.15▼ | -1.95 (-13.83%) | 14.255 | 11.619 | 182,960 |
| FEED | 2.07▼ | -0.31 (-13.03%) | 2.36 | 1.98 | 460,484 |
| FFAI | 0.2496▼ | -0.0252 (-9.17%) | 0.285 | 0.24 | 20,428,786 |
| FGL | 2.52▼ | -0.20 (-7.35%) | 2.635 | 2.05 | 106,499 |
| FIGG | 1.105▼ | -0.0859 (-7.21%) | 1.23 | 1.0901 | 2,644,101 |
| FLNC | 13.02▼ | -0.74 (-5.38%) | 14.45 | 12.85 | 4,278,304 |
| FMFC | 0.3773▼ | -0.0258 (-6.40%) | 0.4154 | 0.3708 | 186,091 |
| FNUC | 2.51▼ | -0.30 (-10.68%) | 2.76 | 2.47 | 454,194 |
| FRMI | 5.37▼ | -0.47 (-8.05%) | 5.91 | 5.2233 | 11,514,979 |
| FTLF | 12.10▼ | -2.10 (-14.79%) | 13.39 | 12.01 | 54,788 |
| FUFU | 1.76▼ | -0.19 (-9.74%) | 2.00 | 1.76 | 306,165 |
| GAIA | 2.63▼ | -0.14 (-5.05%) | 2.77 | 2.605 | 102,638 |
| GENK | 1.685▼ | -0.275 (-14.03%) | 1.9999 | 1.50 | 177,492 |
| GEVO | 2.395▼ | -0.335 (-12.27%) | 2.73 | 2.36 | 6,858,647 |
| GLBS | 2.16▼ | -0.15 (-6.49%) | 2.39 | 1.97 | 93,297 |
| GLGG | 3.8419▼ | -0.5164 (-11.85%) | 4.54 | 3.83 | 45,948 |
| GLXY | 17.37▼ | -1.08 (-5.85%) | 18.93 | 17.31 | 7,738,375 |
| GMEX | 0.505▼ | -0.095 (-15.83%) | 0.621 | 0.4822 | 511,409 |
| GNLN | 0.29▼ | -0.08 (-21.62%) | 0.3278 | 0.27 | 504,786 |
| GNPX | 1.58▼ | -0.23 (-12.71%) | 1.82 | 1.55 | 591,383 |
| GOCO | 1.33▼ | -0.18 (-11.92%) | 1.64 | 1.30 | 110,054 |
| GPMT | 1.30▼ | -0.15 (-10.34%) | 1.43 | 1.28 | 576,349 |
| GPRK | 8.73▼ | -0.77 (-8.11%) | 9.40 | 8.695 | 1,368,880 |
| GPRO | 0.7175▼ | -0.0525 (-6.82%) | 0.7906 | 0.7103 | 3,093,044 |
| GREE | 1.04▼ | -0.06 (-5.45%) | 1.22 | 1.04 | 109,553 |
| GRPN | 11.19▼ | -0.71 (-5.97%) | 12.27 | 11.18 | 1,091,774 |
| GTE | 8.18▼ | -0.79 (-8.81%) | 8.78 | 7.98 | 822,445 |
| GUSH | 40.82▼ | -3.40 (-7.69%) | 43.505 | 39.96 | 3,200,839 |
| GV | 0.205▼ | -0.062 (-23.22%) | 0.2686 | 0.20 | 18,169,108 |
| GVH | 2.00▼ | -0.23 (-10.31%) | 2.52 | 1.8297 | 1,336,386 |
| HCAT | 1.16▼ | -0.11 (-8.66%) | 1.28 | 1.15 | 669,166 |
| HCTI | 2.54▼ | -0.15 (-5.58%) | 2.635 | 2.50 | 140,420 |
| HCWB | 0.30▼ | -0.06 (-16.67%) | 0.3399 | 0.272 | 858,016 |
| HIMZ | 20.92▼ | -2.14 (-9.28%) | 24.79 | 20.6119 | 1,066,263 |
| HKIT | 0.0484▼ | -0.0091 (-15.83%) | 0.051 | 0.04 | 87,075,203 |
| HLX | 9.37▼ | -0.52 (-5.26%) | 9.87 | 9.335 | 1,818,307 |
| HNST | 2.78▼ | -0.16 (-5.44%) | 2.94 | 2.765 | 1,960,780 |
| HOTH | 0.5474▼ | -0.2929 (-34.86%) | 0.895 | 0.50 | 3,453,240 |
| HPK | 6.30▼ | -0.60 (-8.70%) | 6.73 | 6.179 | 805,127 |
| HPP | 5.51▼ | -0.40 (-6.77%) | 5.92 | 5.48 | 914,742 |
| HRI | 94.03▼ | -5.52 (-5.54%) | 100.82 | 93.74 | 946,096 |
| HSCS | 2.36▼ | -0.154 (-6.13%) | 2.60 | 2.28 | 9,880 |
| HSPT | 5.52▼ | -0.9299 (-14.42%) | 6.82 | 5.25 | 6,145 |
| HTCR | 0.1657▼ | -0.0586 (-26.13%) | 0.1789 | 0.1524 | 2,197,361 |
| HUBC | 0.089▼ | -0.0103 (-10.37%) | 0.1024 | 0.0618 | 115,917,573 |
| HURA | 1.62▼ | -0.17 (-9.50%) | 1.84 | 1.60 | 372,350 |
| HYPD | 3.27▼ | -0.18 (-5.22%) | 3.49 | 3.19 | 323,882 |
| IBRX | 7.14▼ | -0.53 (-6.91%) | 7.85 | 7.01 | 19,213,410 |
| ICMB | 1.41▼ | -0.21 (-12.96%) | 1.557 | 1.29 | 215,089 |
| IH | 1.59▼ | -0.115 (-6.74%) | 1.6985 | 1.59 | 27,383 |
| IMCC | 0.3053▼ | -0.0647 (-17.49%) | 0.378 | 0.2973 | 729,924 |
| IMMX | 8.62▼ | -0.49 (-5.38%) | 9.60 | 8.54 | 679,837 |
| INAB | 1.40▼ | -0.08 (-5.41%) | 1.46 | 1.38 | 60,536 |
| INBS | 3.12▼ | -0.225 (-6.73%) | 3.4124 | 3.0801 | 33,891 |
| INDP | 1.70▼ | -0.12 (-6.59%) | 1.84 | 1.70 | 21,880 |
| INLF | 0.2769▼ | -0.0482 (-14.83%) | 0.3016 | 0.2684 | 440,517 |
| INTG | 36.2087▼ | -2.6429 (-6.80%) | 38.79 | 36.2087 | 9,655 |
| IOBT | 0.0437▼ | -0.015 (-25.55%) | 0.0484 | 0.0339 | 32,987,747 |
| IONL | 10.06▼ | -0.74 (-6.85%) | 11.56 | 9.8401 | 496,818 |
| IONR | 3.88▼ | -0.375 (-8.81%) | 4.69 | 3.80 | 330,474 |
| IONX | 19.32▼ | -1.47 (-7.07%) | 22.3499 | 18.93 | 1,668,952 |
| IRIX | 0.9496▼ | -0.0604 (-5.98%) | 1.03 | 0.9496 | 187,692 |
| ISPR | 1.68▼ | -0.16 (-8.70%) | 2.0399 | 1.67 | 55,675 |
| ITOC | 0.326▼ | -0.024 (-6.86%) | 0.3547 | 0.326 | 152,476 |
| IZM | 0.5305▼ | -0.1964 (-27.02%) | 0.6891 | 0.50 | 582,008 |
| JCSE | 1.63▼ | -0.15 (-8.43%) | 2.36 | 1.61 | 1,754,973 |
| JDST | 31.64▼ | -3.07 (-8.84%) | 33.46 | 29.95 | 823,990 |
| JELD | 1.17▼ | -0.07 (-5.65%) | 1.265 | 1.155 | 3,611,467 |
| JFIN | 3.96▼ | -0.23 (-5.49%) | 4.222 | 3.93 | 126,093 |
| JFU | 3.49▼ | -0.41 (-10.51%) | 3.88 | 3.23 | 10,538 |
| JSPR | 0.80▼ | -0.0762 (-8.70%) | 0.9184 | 0.80 | 668,565 |
| KALA | 0.163▼ | -0.0101 (-5.83%) | 0.198 | 0.1615 | 5,787,730 |
| KGEI | 5.08▼ | -0.41 (-7.47%) | 5.46 | 5.01 | 227,507 |
| KLXE | 2.41▼ | -0.19 (-7.31%) | 2.615 | 2.38 | 199,289 |
| KNTK | 45.81▼ | -2.60 (-5.37%) | 46.94 | 45.2075 | 2,515,684 |
| KRKR | 3.85▼ | -0.44 (-10.26%) | 3.99 | 3.85 | 14,888 |
| KSCP | 3.88▼ | -0.29 (-6.95%) | 4.29 | 3.8172 | 695,959 |
| KULR | 2.02▼ | -0.35 (-14.77%) | 2.20 | 1.96 | 3,518,268 |
| KWM | 0.463▼ | -0.056 (-10.79%) | 0.5351 | 0.438 | 268,943 |
| LEGO | 9.865▼ | -1.865 (-15.90%) | 9.87 | 9.865 | 117,632 |
| LICN | 5.19▼ | -0.71 (-12.03%) | 7.00 | 4.975 | 191,205 |
| LMNX | 17.218▼ | -1.022 (-5.60%) | 19.50 | 16.75 | 18,129 |
| LNKS | 0.0128▼ | -0.011 (-46.22%) | 0.0144 | 0.0117 | 492,538,990 |
| LNZA | 14.64▼ | -1.37 (-8.56%) | 15.97 | 14.64 | 18,262 |
| LPA | 3.12▼ | -0.18 (-5.45%) | 3.414 | 3.11 | 30,514 |
| LSH | 0.6598▼ | -0.0372 (-5.34%) | 0.6598 | 0.6282 | 17,765 |
| LVO | 4.68▼ | -0.42 (-8.24%) | 5.24 | 4.6399 | 60,368 |
| LW | 38.48▼ | -3.78 (-8.94%) | 42.69 | 38.18 | 6,512,488 |
| MANE | 58.78▼ | -4.37 (-6.92%) | 66.50 | 57.87 | 508,965 |
| MAXN | 1.12▼ | -0.39 (-25.83%) | 1.44 | 1.07 | 853,344 |
| MDCX | 0.42▼ | -0.039 (-8.50%) | 0.4549 | 0.4155 | 781,817 |
| MEHA | 0.1483▼ | -0.0112 (-7.02%) | 0.165 | 0.1451 | 492,928 |
| MGN | 0.1555▼ | -0.0197 (-11.24%) | 0.1732 | 0.1484 | 6,946,045 |
| MLTX | 16.52▼ | -2.12 (-11.37%) | 18.185 | 15.77 | 4,443,424 |
| MNDR | 0.8266▼ | -0.0734 (-8.16%) | 0.8999 | 0.82 | 157,882 |
| MOBX | 0.2796▼ | -0.0545 (-16.31%) | 0.3339 | 0.2777 | 10,355,903 |