Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAK | 3.94▼ | -0.30 (-7.08%) | 4.065 | 3.8812 | 3,289,813 |
| BALY | 11.31▼ | -0.61 (-5.12%) | 11.97 | 11.31 | 40,693 |
| BBAI | 3.32▼ | -0.24 (-6.74%) | 3.545 | 3.31 | 23,853,380 |
| BDMD | 2.03▼ | -0.18 (-8.14%) | 2.1999 | 1.98 | 357,853 |
| BE | 133.52▼ | -16.70 (-11.12%) | 149.5099 | 131.50 | 11,101,544 |
| BEAT | 1.09▼ | -0.065 (-5.63%) | 1.16 | 1.09 | 323,262 |
| BEG | 23.718▼ | -6.7252 (-22.09%) | 29.4206 | 23.1001 | 65,266 |
| BELFA | 190.40▼ | -16.26 (-7.87%) | 203.205 | 190.40 | 34,328 |
| BELFB | 204.11▼ | -16.66 (-7.55%) | 216.92 | 202.74 | 264,988 |
| BENF | 3.27▼ | -0.36 (-9.92%) | 3.7199 | 3.26 | 35,839 |
| BGL | 1.11▼ | -0.08 (-6.72%) | 1.26 | 1.10 | 265,486 |
| BGM | 0.52▼ | -0.07 (-11.86%) | 0.59 | 0.5031 | 197,672 |
| BIDG | 11.5791▼ | -1.295 (-10.06%) | 12.19 | 11.52 | 19,869 |
| BITF | 2.05▼ | -0.16 (-7.24%) | 2.25 | 2.03 | 35,553,476 |
| BITQ | 19.70▼ | -1.06 (-5.11%) | 20.55 | 19.59 | 105,153 |
| BITS | 53.2395▼ | -3.0406 (-5.40%) | 55.29 | 53.0501 | 2,971 |
| BITU | 11.93▼ | -0.84 (-6.58%) | 12.41 | 11.78 | 3,853,798 |
| BKCH | 58.61▼ | -4.43 (-7.03%) | 62.00 | 58.40 | 91,915 |
| BKYI | 0.5815▼ | -0.032 (-5.22%) | 0.6136 | 0.58 | 103,098 |
| BLIV | 2.25▼ | -0.13 (-5.46%) | 3.00 | 2.1819 | 7,350 |
| BLLN | 71.44▼ | -5.56 (-7.22%) | 78.67 | 70.255 | 312,629 |
| BLNE | 2.20▼ | -0.17 (-7.17%) | 2.40 | 2.15 | 375,241 |
| BLNK | 0.61▼ | -0.0633 (-9.40%) | 0.73 | 0.61 | 5,080,480 |
| BLOX | 13.67▼ | -0.83 (-5.72%) | 14.2599 | 13.51 | 417,119 |
| BLSG | 5.05▼ | -0.3675 (-6.78%) | 5.34 | 5.04 | 43,503 |
| BMNG | 1.21▼ | -0.23 (-15.97%) | 1.3699 | 1.20 | 81,677,729 |
| BMNR | 19.47▼ | -1.77 (-8.33%) | 20.72 | 19.45 | 45,544,042 |
| BNAI | 38.22▼ | -3.26 (-7.86%) | 39.4628 | 37.28 | 285,803 |
| BNR | 18.50▼ | -2.00 (-9.76%) | 20.00 | 18.50 | 118,465 |
| BNRG | 0.6584▼ | -0.0714 (-9.78%) | 0.714 | 0.629 | 133,612 |
| BRCB | 13.54▼ | -1.31 (-8.82%) | 15.20 | 13.51 | 428,651 |
| BRLS | 1.49▼ | -0.08 (-5.10%) | 1.54 | 1.47 | 12,476 |
| BROS | 48.02▼ | -3.31 (-6.45%) | 50.655 | 47.95 | 3,347,679 |
| BSOL | 11.45▼ | -0.83 (-6.76%) | 11.815 | 11.43 | 1,059,569 |
| BTBD | 1.71▼ | -0.15 (-8.06%) | 2.26 | 1.60 | 2,358,886 |
| BTBT | 1.44▼ | -0.15 (-9.43%) | 1.56 | 1.42 | 17,382,953 |
| BTCS | 1.46▼ | -0.13 (-8.18%) | 1.59 | 1.455 | 640,394 |
| BTCT | 1.13▼ | -0.08 (-6.61%) | 1.1901 | 1.115 | 75,390 |
| BTGD | 25.80▼ | -1.91 (-6.89%) | 26.85 | 25.78 | 23,767 |
| BTGO | 9.10▼ | -0.81 (-8.17%) | 9.80 | 9.02 | 800,597 |
| BTM | 2.47▼ | -0.145 (-5.54%) | 2.65 | 2.35 | 183,541 |
| BTMD | 1.35▼ | -0.09 (-6.25%) | 1.4906 | 1.35 | 196,922 |
| BTOC | 0.265▼ | -0.018 (-6.36%) | 0.2819 | 0.2539 | 499,592 |
| BU | 17.5713▼ | -1.447 (-7.61%) | 18.79 | 17.5713 | 10,360 |
| BUUU | 14.25▼ | -1.86 (-11.55%) | 16.34 | 14.10 | 16,184 |
| BW | 14.46▼ | -1.17 (-7.49%) | 15.80 | 14.0571 | 2,622,438 |
| BWOW | 14.959▼ | -0.852 (-5.39%) | 14.959 | 14.959 | 100 |
| BWXT | 205.09▼ | -17.04 (-7.67%) | 219.80 | 204.50 | 1,470,931 |
| BYND | 0.65▼ | -0.0458 (-6.58%) | 0.6847 | 0.65 | 15,340,645 |
| BZUN | 2.18▼ | -0.30 (-12.10%) | 2.48 | 2.07 | 1,217,113 |
| CAMT | 159.86▼ | -15.22 (-8.69%) | 171.28 | 158.905 | 403,679 |
| CAN | 0.4231▼ | -0.0308 (-6.79%) | 0.46 | 0.4115 | 14,111,503 |
| CANG | 0.3802▼ | -0.0534 (-12.32%) | 0.4237 | 0.3727 | 1,330,988 |
| CAPS | 0.6553▼ | -0.0347 (-5.03%) | 0.6973 | 0.6329 | 61,754 |
| CARR | 54.67▼ | -4.58 (-7.73%) | 59.25 | 54.585 | 11,988,712 |
| CATX | 4.22▼ | -0.30 (-6.64%) | 4.60 | 4.15 | 676,006 |
| CBUS | 2.13▼ | -0.74 (-25.78%) | 2.30 | 1.96 | 2,660,781 |
| CCTG | 0.4221▼ | -0.0229 (-5.15%) | 0.4799 | 0.415 | 37,549 |
| CDE | 16.17▼ | -1.67 (-9.36%) | 17.505 | 16.12 | 45,693,261 |
| CDIO | 1.88▼ | -0.19 (-9.18%) | 2.0692 | 1.865 | 232,618 |
| CDLR | 22.49▼ | -1.67 (-6.91%) | 23.1593 | 22.44 | 145,363 |
| CDT | 0.3928▼ | -0.0417 (-9.60%) | 0.4299 | 0.3927 | 79,784 |
| CDTG | 0.3355▼ | -0.1065 (-24.10%) | 0.382 | 0.3008 | 706,485 |
| CDXS | 1.66▼ | -0.09 (-5.14%) | 1.745 | 1.635 | 732,026 |
| CEF | 43.36▼ | -2.37 (-5.18%) | 44.855 | 43.315 | 1,194,647 |
| CETX | 0.552▼ | -0.0902 (-14.05%) | 0.65 | 0.5511 | 364,154 |
| CETY | 0.761▼ | -0.0698 (-8.40%) | 0.8283 | 0.76 | 70,156 |
| CGC | 0.9202▼ | -0.0529 (-5.44%) | 1.00 | 0.9202 | 4,071,238 |
| CHAT | 61.40▼ | -3.61 (-5.55%) | 63.39 | 61.33 | 313,672 |
| CHNR | 5.02▼ | -0.36 (-6.69%) | 5.339 | 4.91 | 56,142 |
| CHR | 0.8376▼ | -0.0628 (-6.97%) | 0.93 | 0.808 | 81,292 |
| CHRS | 1.66▼ | -0.11 (-6.21%) | 1.78 | 1.66 | 692,741 |
| CIEN | 387.99▼ | -49.71 (-11.36%) | 428.735 | 387.40 | 3,719,188 |
| CIFG | 6.37▼ | -1.5659 (-19.73%) | 7.3307 | 6.18 | 389,169 |
| CIFR | 14.35▼ | -1.53 (-9.63%) | 15.48 | 14.1007 | 22,758,706 |
| CITR | 9.14▼ | -0.85 (-8.51%) | 10.15 | 9.10 | 24,655 |
| CLGN | 0.66▼ | -0.0902 (-12.02%) | 0.85 | 0.6162 | 103,517 |
| CLIK | 1.78▼ | -0.20 (-10.10%) | 2.06 | 1.76 | 13,091 |
| CLLS | 3.19▼ | -0.18 (-5.34%) | 3.33 | 3.19 | 15,086 |
| CLNK | 16.1159▼ | -0.8561 (-5.04%) | 16.795 | 16.089 | 44,101 |
| CLS | 273.38▼ | -28.84 (-9.54%) | 294.74 | 272.50 | 1,703,646 |
| CLSK | 9.30▼ | -0.66 (-6.63%) | 10.025 | 9.235 | 16,092,784 |
| CMBM | 0.401▼ | -1.369 (-77.34%) | 0.63 | 0.29 | 14,181,793 |
| CMCL | 21.57▼ | -1.17 (-5.15%) | 22.87 | 21.49 | 252,116 |
| CMCM | 6.09▼ | -0.57 (-8.56%) | 6.60 | 6.02 | 105,389 |
| CMTL | 3.36▼ | -0.26 (-7.18%) | 3.6179 | 3.35 | 278,677 |
| CMTV | 32.09▼ | -3.27 (-9.25%) | 34.335 | 30.505 | 39,634 |
| CNBS | 21.8754▼ | -1.3349 (-5.75%) | 23.01 | 21.78 | 9,145 |
| CNET | 0.675▼ | -0.075 (-10.00%) | 0.75 | 0.65 | 4,898 |
| CNSP | 2.56▼ | -0.17 (-6.23%) | 2.75 | 2.42 | 242,304 |
| CNTN | 3.20▼ | -0.27 (-7.78%) | 3.50 | 3.181 | 467,791 |
| COHR | 243.29▼ | -28.75 (-10.57%) | 263.00 | 243.075 | 5,987,898 |
| COHU | 30.23▼ | -1.69 (-5.29%) | 31.38 | 30.07 | 542,923 |
| COIA | 5.4155▼ | -0.5245 (-8.83%) | 5.77 | 5.385 | 39,312 |
| COIG | 6.90▼ | -0.67 (-8.85%) | 7.40 | 6.82 | 45,252 |
| CONL | 7.01▼ | -0.66 (-8.60%) | 7.54 | 6.895 | 16,207,861 |
| CONX | 8.4472▼ | -0.7728 (-8.38%) | 9.03 | 8.361 | 42,048 |
| CONY | 26.23▼ | -1.50 (-5.41%) | 27.069 | 25.99 | 364,600 |
| COPJ | 35.81▼ | -2.02 (-5.34%) | 37.16 | 35.75 | 93,716 |
| COPP | 33.08▼ | -1.87 (-5.35%) | 34.0974 | 33.05 | 145,011 |