Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVTX | 15.42▼ | -1.03 (-6.26%) | 16.75 | 15.295 | 485,517 |
| AVXX | 16.031▼ | -2.3437 (-12.76%) | 17.27 | 15.75 | 4,100 |
| AXON | 587.14▼ | -52.39 (-8.19%) | 631.9899 | 584.21 | 1,891,456 |
| AZ | 5.60▼ | -0.93 (-14.24%) | 6.56 | 5.54 | 574,600 |
| BAER | 1.61▼ | -0.09 (-5.29%) | 1.7297 | 1.61 | 407,560 |
| BAIG | 12.18▼ | -2.29 (-15.83%) | 14.08 | 11.78 | 353,600 |
| BBAI | 5.66▼ | -0.47 (-7.67%) | 6.08 | 5.574 | 65,181,000 |
| BBBY | 6.73▼ | -0.66 (-8.93%) | 7.45 | 6.69 | 2,374,200 |
| BBNX | 25.04▼ | -1.47 (-5.55%) | 26.63 | 24.33 | 692,087 |
| BBSI | 34.95▼ | -5.77 (-14.17%) | 40.695 | 34.54 | 609,177 |
| BCOR | 30.786▼ | -1.6457 (-5.07%) | 30.786 | 30.786 | 100 |
| BDMD | 1.08▼ | -0.09 (-7.69%) | 1.18 | 1.06 | 320,900 |
| BDSX | 7.79▼ | -0.81 (-9.42%) | 8.68 | 7.65 | 205,008 |
| BENF | 0.529▼ | -0.046 (-8.00%) | 0.6099 | 0.5055 | 820,095 |
| BFLY | 2.25▼ | -0.26 (-10.36%) | 2.49 | 2.24 | 4,856,708 |
| BFRG | 0.9601▼ | -0.0899 (-8.56%) | 1.06 | 0.95 | 165,311 |
| BGM | 9.20▼ | -0.685 (-6.93%) | 9.685 | 9.20 | 37,441 |
| BGMS | 1.48▼ | -0.17 (-10.30%) | 1.69 | 1.33 | 528,800 |
| BHST | 7.83▼ | -1.02 (-11.53%) | 9.25 | 7.81 | 93,400 |
| BIAF | 2.05▼ | -0.12 (-5.53%) | 2.3296 | 2.05 | 144,981 |
| BIOX | 1.66▼ | -0.10 (-5.68%) | 1.84 | 1.65 | 307,834 |
| BIRD | 7.61▼ | -0.68 (-8.20%) | 8.30 | 7.58 | 55,570 |
| BITF | 3.69▼ | -0.37 (-9.11%) | 4.02 | 3.67 | 67,591,672 |
| BITQ | 26.51▼ | -2.08 (-7.28%) | 28.57 | 26.40 | 179,810 |
| BITS | 99.172▼ | -5.655 (-5.39%) | 102.99 | 99.172 | 4,900 |
| BITU | 39.45▼ | -2.49 (-5.94%) | 41.16 | 39.00 | 2,806,300 |
| BJDX | 1.59▼ | -0.14 (-8.09%) | 1.77 | 1.55 | 54,762 |
| BKCH | 97.53▼ | -8.45 (-7.97%) | 105.13 | 97.53 | 150,055 |
| BKKT | 21.31▼ | -2.55 (-10.69%) | 23.72 | 21.13 | 1,151,654 |
| BKSY | 16.63▼ | -2.15 (-11.45%) | 18.4324 | 15.31 | 3,424,737 |
| BKYI | 0.6347▼ | -0.0395 (-5.86%) | 0.674 | 0.62 | 476,209 |
| BLBX | 6.80▼ | -0.63 (-8.48%) | 7.5695 | 6.6901 | 78,356 |
| BLMN | 6.40▼ | -0.83 (-11.48%) | 7.86 | 6.40 | 4,426,299 |
| BLND | 2.99▼ | -0.23 (-7.14%) | 3.24 | 2.95 | 5,799,086 |
| BLNE | 1.98▼ | -0.23 (-10.41%) | 2.40 | 1.95 | 1,345,768 |
| BLNK | 1.51▼ | -0.13 (-7.93%) | 1.65 | 1.495 | 2,844,555 |
| BLOX | 22.95▼ | -1.60 (-6.52%) | 24.35 | 22.66 | 705,535 |
| BLSH | 44.59▼ | -3.73 (-7.72%) | 48.55 | 43.61 | 3,661,100 |
| BLZE | 6.18▼ | -3.16 (-33.83%) | 8.55 | 6.12 | 2,654,177 |
| BMBL | 4.24▼ | -1.18 (-21.77%) | 4.495 | 4.02 | 6,876,870 |
| BMNR | 37.37▼ | -4.05 (-9.78%) | 40.708 | 37.12 | 38,447,200 |
| BMR | 2.155▼ | -0.225 (-9.45%) | 2.40 | 2.13 | 286,520 |
| BNKK | 0.192▼ | -0.016 (-7.69%) | 0.22 | 0.19 | 5,172,000 |
| BNTC | 12.00▼ | -3.78 (-23.95%) | 13.30 | 11.535 | 2,348,809 |
| BNZI | 1.80▼ | -0.14 (-7.22%) | 1.98 | 1.785 | 256,182 |
| BOF | 2.94▼ | -0.26 (-8.13%) | 3.21 | 2.90 | 92,600 |
| BOSC | 6.15▼ | -0.43 (-6.53%) | 6.57 | 6.09 | 183,621 |
| BOXL | 1.18▼ | -0.20 (-14.49%) | 1.41 | 1.16 | 394,390 |
| BRCC | 1.22▼ | -0.07 (-5.43%) | 1.3485 | 1.20 | 627,548 |
| BTBD | 1.58▼ | -0.17 (-9.71%) | 1.76 | 1.5508 | 134,013 |
| BTBT | 3.03▼ | -0.25 (-7.62%) | 3.25 | 3.00 | 42,486,272 |
| BTCS | 3.01▼ | -0.27 (-8.23%) | 3.25 | 3.00 | 1,300,170 |
| BTCT | 2.00▼ | -0.18 (-8.26%) | 2.19 | 1.97 | 200,919 |
| BTFX | 41.437▼ | -2.5193 (-5.73%) | 42.95 | 41.437 | 1,775 |
| BTG | 3.80▼ | -0.23 (-5.71%) | 3.95 | 3.72 | 49,296,983 |
| BTOG | 0.2931▼ | -0.0288 (-8.95%) | 0.3195 | 0.2858 | 1,824,724 |
| BTQ | 6.31▼ | -0.98 (-13.44%) | 7.14 | 6.23 | 3,287,900 |
| BULG | 5.37▼ | -0.38 (-6.61%) | 5.99 | 5.31 | 946,500 |
| BURU | 0.271▼ | -0.0196 (-6.74%) | 0.304 | 0.262 | 60,104,800 |
| BUUU | 6.60▼ | -0.51 (-7.17%) | 7.6234 | 6.13 | 4,731 |
| BWMN | 34.46▼ | -9.97 (-22.44%) | 43.215 | 34.17 | 252,788 |
| BYND | 1.19▼ | -0.08 (-6.30%) | 1.56 | 1.19 | 190,986,495 |
| BYRN | 17.36▼ | -1.10 (-5.96%) | 18.9499 | 17.225 | 1,326,163 |
| BZAI | 3.31▼ | -0.31 (-8.56%) | 3.67 | 3.30 | 1,788,193 |
| CABO | 133.42▼ | -10.00 (-6.97%) | 145.22 | 133.42 | 105,189 |
| CACC | 416.465▼ | -34.925 (-7.74%) | 464.53 | 401.90 | 411,175 |
| CAI | 24.61▼ | -4.60 (-15.75%) | 29.9999 | 24.00 | 5,441,859 |
| CAN | 1.13▼ | -0.16 (-12.40%) | 1.24 | 1.09 | 36,806,200 |
| CAVA | 46.59▼ | -3.78 (-7.50%) | 50.35 | 46.57 | 6,045,004 |
| CBRL | 31.10▼ | -1.85 (-5.61%) | 33.20 | 31.08 | 1,247,202 |
| CCJ | 90.24▼ | -5.00 (-5.25%) | 94.65 | 89.42 | 6,794,119 |
| CCOI | 24.95▼ | -13.35 (-34.86%) | 30.32 | 24.2501 | 5,599,494 |
| CCSI | 24.99▼ | -4.73 (-15.92%) | 30.00 | 24.61 | 583,445 |
| CCTG | 0.4219▼ | -0.1972 (-31.85%) | 0.4979 | 0.38 | 13,430,406 |
| CDLX | 1.26▼ | -0.50 (-28.41%) | 1.60 | 1.24 | 2,607,739 |
| CDNA | 15.01▼ | -1.52 (-9.20%) | 16.46 | 14.58 | 1,552,734 |
| CDXS | 2.035▼ | -0.115 (-5.35%) | 2.16 | 2.03 | 899,405 |
| CELH | 45.06▼ | -14.86 (-24.80%) | 49.1275 | 42.875 | 38,800,168 |
| CELU | 1.69▼ | -0.15 (-8.15%) | 1.8809 | 1.6539 | 72,880 |
| CENN | 0.1708▼ | -0.0189 (-9.96%) | 0.194 | 0.1707 | 4,742,483 |
| CEPU | 14.64▼ | -0.83 (-5.37%) | 15.74 | 14.58 | 336,500 |
| CERO | 0.102▼ | -0.013 (-11.30%) | 0.129 | 0.09 | 1,667,400 |
| CETX | 4.38▼ | -0.29 (-6.21%) | 4.835 | 4.37 | 28,200 |
| CHAI | 3.32▼ | -0.44 (-11.70%) | 3.73 | 3.29 | 83,100 |
| CHEK | 1.21▼ | -0.14 (-10.37%) | 1.34 | 1.21 | 36,736 |
| CHR | 0.063▼ | -0.011 (-14.86%) | 0.0737 | 0.0505 | 175,000,931 |
| CHYM | 18.09▼ | -1.03 (-5.39%) | 18.9999 | 17.61 | 11,254,373 |
| CIA | 5.75▼ | -0.31 (-5.12%) | 6.25 | 5.66 | 136,300 |
| CIFR | 21.71▼ | -3.00 (-12.14%) | 24.4251 | 21.38 | 50,929,160 |
| CIM | 11.73▼ | -1.25 (-9.63%) | 12.5199 | 11.705 | 2,241,382 |
| CISO | 0.9613▼ | -0.0687 (-6.67%) | 1.04 | 0.93 | 665,268 |
| CJET | 2.88▼ | -0.21 (-6.80%) | 3.063 | 2.80 | 80,400 |
| CLAR | 3.25▼ | -0.18 (-5.25%) | 3.46 | 3.24 | 201,402 |
| CLNN | 9.25▼ | -1.53 (-14.19%) | 11.2334 | 9.22 | 132,505 |
| CLOV | 2.61▼ | -0.355 (-11.97%) | 2.99 | 2.5901 | 15,673,875 |
| CLSK | 15.40▼ | -1.18 (-7.12%) | 16.39 | 15.35 | 19,517,567 |
| CMND | 0.7413▼ | -0.0452 (-5.75%) | 0.7909 | 0.7226 | 357,040 |
| CNBS | 24.01▼ | -2.2074 (-8.42%) | 25.70 | 23.992 | 12,700 |
| CNTX | 1.07▼ | -0.06 (-5.31%) | 1.14 | 1.045 | 274,850 |
| CNTY | 1.73▼ | -0.255 (-12.85%) | 1.95 | 1.70 | 104,965 |