Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEG | 75.7079▼ | -16.9321 (-18.28%) | 90.13 | 74.09 | 82,762 |
| BETR | 30.52▼ | -12.17 (-28.51%) | 34.30 | 29.04 | 2,770,546 |
| BFLY | 4.24▼ | -0.31 (-6.81%) | 4.61 | 4.175 | 5,682,629 |
| BFRG | 0.6497▼ | -0.0555 (-7.87%) | 0.72 | 0.6401 | 299,609 |
| BGL | 1.09▼ | -0.10 (-8.40%) | 1.22 | 1.02 | 897,891 |
| BIVI | 1.54▼ | -0.12 (-7.23%) | 1.722 | 1.54 | 168,881 |
| BKCH | 85.54▼ | -4.85 (-5.37%) | 88.45 | 83.27 | 212,127 |
| BKKT | 8.55▼ | -0.59 (-6.46%) | 9.10 | 8.30 | 1,203,015 |
| BKSY | 32.24▼ | -8.27 (-20.41%) | 36.98 | 29.8525 | 5,308,698 |
| BLNE | 1.93▼ | -0.18 (-8.53%) | 2.12 | 1.90 | 932,848 |
| BLNK | 0.7932▼ | -0.0653 (-7.61%) | 0.8605 | 0.7811 | 2,340,397 |
| BLRX | 3.10▼ | -0.25 (-7.46%) | 3.338 | 3.10 | 13,518 |
| BLSG | 6.0252▼ | -0.9547 (-13.68%) | 6.865 | 6.01 | 16,833 |
| BLSH | 41.20▼ | -3.11 (-7.02%) | 44.26 | 41.15 | 815,254 |
| BMNG | 28.55▼ | -2.39 (-7.72%) | 30.10 | 26.81 | 677,482 |
| BNAI | 22.11▼ | -1.51 (-6.39%) | 23.61 | 22.04 | 218,883 |
| BNKK | 2.50▼ | -0.19 (-7.06%) | 2.66 | 2.50 | 81,563 |
| BNRG | 2.08▼ | -0.37 (-15.10%) | 2.45 | 2.01 | 175,118 |
| BRBR | 10.46▼ | -0.64 (-5.77%) | 11.44 | 10.385 | 4,843,803 |
| BRCB | 11.46▼ | -0.64 (-5.29%) | 11.945 | 11.31 | 459,032 |
| BROS | 53.54▼ | -5.52 (-9.35%) | 55.00 | 51.55 | 12,790,167 |
| BRTX | 0.225▼ | -0.0198 (-8.09%) | 0.2499 | 0.2222 | 1,304,105 |
| BRZU | 112.65▼ | -6.54 (-5.49%) | 117.36 | 112.41 | 65,888 |
| BTBT | 1.83▼ | -0.10 (-5.18%) | 1.92 | 1.76 | 24,560,067 |
| BTDR | 13.84▼ | -1.26 (-8.34%) | 14.90 | 13.34 | 6,605,187 |
| BTMD | 2.09▼ | -0.11 (-5.00%) | 2.19 | 2.065 | 232,871 |
| BTQ | 3.20▼ | -0.22 (-6.43%) | 3.415 | 3.04 | 2,745,231 |
| BUUU | 18.38▼ | -4.42 (-19.39%) | 20.01 | 18.00 | 43,958 |
| BWET | 173.51▼ | -12.07 (-6.50%) | 175.9719 | 163.3456 | 69,546 |
| BXC | 52.96▼ | -5.74 (-9.78%) | 61.9999 | 52.535 | 130,899 |
| BYND | 0.8928▼ | -0.1472 (-14.15%) | 0.93 | 0.88 | 88,807,049 |
| BYSI | 1.42▼ | -0.13 (-8.39%) | 1.59 | 1.4174 | 16,235 |
| BZFD | 0.8155▼ | -0.0514 (-5.93%) | 0.867 | 0.7969 | 246,541 |
| CAN | 0.515▼ | -0.039 (-7.04%) | 0.554 | 0.515 | 7,390,184 |
| CAR | 154.06▼ | -10.17 (-6.19%) | 165.582 | 153.97 | 1,063,457 |
| CART | 37.99▼ | -2.17 (-5.40%) | 41.09 | 37.89 | 5,713,010 |
| CATX | 3.60▼ | -0.22 (-5.76%) | 3.79 | 3.52 | 3,772,716 |
| CAVA | 84.47▼ | -5.04 (-5.63%) | 86.53 | 81.90 | 4,383,832 |
| CBUS | 1.50▼ | -0.09 (-5.66%) | 1.64 | 1.495 | 299,785 |
| CC | 22.41▼ | -1.26 (-5.32%) | 24.11 | 22.18 | 4,765,710 |
| CCLD | 2.47▼ | -0.52 (-17.39%) | 2.9174 | 2.43 | 3,721,954 |
| CDNL | 51.30▼ | -2.95 (-5.44%) | 53.825 | 51.11 | 258,247 |
| CDT | 2.08▼ | -0.18 (-7.96%) | 2.3299 | 2.025 | 49,827 |
| CE | 58.40▼ | -3.72 (-5.99%) | 62.5645 | 58.37 | 3,033,909 |
| CECO | 81.38▼ | -4.87 (-5.65%) | 87.47 | 80.34 | 886,895 |
| CELC | 130.71▼ | -8.73 (-6.26%) | 137.43 | 126.76 | 1,646,027 |
| CETX | 0.8815▼ | -0.06 (-6.37%) | 0.95 | 0.8673 | 394,995 |
| CGTX | 1.16▼ | -0.07 (-5.69%) | 1.26 | 1.13 | 925,459 |
| CHAI | 1.31▼ | -0.07 (-5.07%) | 1.36 | 1.30 | 74,516 |
| CHYM | 19.01▼ | -2.72 (-12.52%) | 21.45 | 18.92 | 15,268,553 |
| CIEN | 538.76▼ | -38.03 (-6.59%) | 569.00 | 515.49 | 3,171,400 |
| CIFG | 11.4144▼ | -1.4421 (-11.22%) | 12.30 | 10.31 | 138,436 |
| CIFR | 20.685▼ | -1.225 (-5.59%) | 21.82 | 19.67 | 25,929,762 |
| CION | 7.39▼ | -0.41 (-5.26%) | 7.485 | 6.92 | 1,762,787 |
| CLRB | 3.30▼ | -0.23 (-6.52%) | 3.49 | 3.20 | 618,413 |
| CLS | 385.21▼ | -28.66 (-6.92%) | 411.00 | 375.00 | 3,006,746 |
| CNET | 0.70▼ | -0.0475 (-6.35%) | 0.71 | 0.6982 | 5,950 |
| CNTB | 2.33▼ | -0.15 (-6.05%) | 2.4799 | 2.30 | 127,506 |
| CNTN | 2.98▼ | -0.22 (-6.88%) | 3.2202 | 2.9101 | 664,494 |
| COE | 23.6001▼ | -2.3999 (-9.23%) | 26.00 | 23.6001 | 4,544 |
| COHR | 319.19▼ | -25.48 (-7.39%) | 337.34 | 308.17 | 12,389,341 |
| COIA | 6.2714▼ | -0.3486 (-5.27%) | 6.54 | 6.12 | 66,056 |
| COIG | 7.9883▼ | -0.4417 (-5.24%) | 8.39 | 7.79 | 158,399 |
| COKE | 177.61▼ | -32.91 (-15.63%) | 207.75 | 168.01 | 2,137,122 |
| COMP | 8.74▼ | -0.50 (-5.41%) | 9.42 | 8.5112 | 19,868,947 |
| CONL | 8.11▼ | -0.46 (-5.37%) | 8.5714 | 7.905 | 20,114,272 |
| CONX | 9.8436▼ | -0.5502 (-5.29%) | 10.38 | 9.625 | 91,866 |
| CORZ | 22.36▼ | -2.27 (-9.22%) | 23.00 | 20.81 | 36,104,084 |
| COTY | 2.50▼ | -0.15 (-5.66%) | 2.705 | 2.45 | 10,973,186 |
| CRAI | 139.12▼ | -13.52 (-8.86%) | 150.21 | 135.95 | 226,533 |
| CRCA | 51.34▼ | -8.24 (-13.83%) | 58.3721 | 47.6317 | 1,805,858 |
| CRCG | 33.97▼ | -5.61 (-14.17%) | 38.60 | 31.60 | 2,434,973 |
| CRCL | 113.25▼ | -8.55 (-7.02%) | 120.48 | 109.61 | 15,447,915 |
| CRCO | 24.21▼ | -2.01 (-7.67%) | 25.22 | 23.4631 | 43,003 |
| CRDO | 188.29▼ | -10.00 (-5.04%) | 202.28 | 185.7001 | 5,457,461 |
| CREG | 0.47▼ | -0.0545 (-10.39%) | 0.5286 | 0.3595 | 2,749,156 |
| CRGY | 12.44▼ | -0.66 (-5.04%) | 12.63 | 12.165 | 15,403,839 |
| CRIS | 0.577▼ | -0.0398 (-6.45%) | 0.6165 | 0.5757 | 117,158 |
| CRML | 12.85▼ | -1.08 (-7.75%) | 13.97 | 12.535 | 14,010,465 |
| CRMU | 10.8328▼ | -1.9217 (-15.07%) | 12.46 | 10.245 | 183,643 |
| CRVS | 14.59▼ | -0.86 (-5.57%) | 15.505 | 14.55 | 1,336,323 |
| CRWG | 60.70▼ | -8.94 (-12.84%) | 65.28 | 57.00 | 1,386,738 |
| CRWV | 128.84▼ | -9.14 (-6.62%) | 133.5889 | 125.43 | 37,359,032 |
| CSHR | 6.06▼ | -0.33 (-5.16%) | 6.50 | 5.93 | 254,695 |
| CSTL | 19.24▼ | -5.51 (-22.26%) | 22.81 | 18.3101 | 1,894,632 |
| CTEV | 24.21▼ | -2.26 (-8.54%) | 26.255 | 23.295 | 101,989 |
| CTM | 0.6566▼ | -0.0354 (-5.12%) | 0.6974 | 0.6401 | 885,600 |
| CTRI | 33.60▼ | -8.20 (-19.62%) | 37.76 | 32.52 | 5,148,812 |
| CURX | 0.3156▼ | -0.0369 (-10.47%) | 0.3513 | 0.31 | 132,460 |
| CVV | 6.98▼ | -1.07 (-13.29%) | 7.99 | 6.55 | 344,743 |
| CYPH | 1.06▼ | -0.07 (-6.19%) | 1.15 | 1.01 | 3,963,976 |
| DARE | 2.91▼ | -0.25 (-7.91%) | 3.0699 | 2.72 | 734,174 |
| DCO | 137.74▼ | -9.15 (-6.23%) | 148.56 | 136.53 | 233,979 |
| DDC | 1.40▼ | -0.14 (-9.09%) | 1.59 | 1.40 | 79,017 |
| DFDV | 4.26▼ | -0.24 (-5.33%) | 4.5311 | 4.185 | 912,704 |
| DFLI | 2.07▼ | -0.14 (-6.33%) | 2.21 | 2.02 | 439,860 |
| DGNX | 1.45▼ | -0.11 (-7.05%) | 1.56 | 1.355 | 477,574 |
| DKI | 0.371▼ | -0.062 (-14.32%) | 0.4269 | 0.368 | 755,887 |
| DLLL | 66.519▼ | -5.4617 (-7.59%) | 70.39 | 65.70 | 79,193 |
| DLXY | 0.5502▼ | -0.0298 (-5.14%) | 0.6659 | 0.5403 | 122,660 |