Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSAI | 2.17▼ | -0.165 (-7.07%) | 2.39 | 2.14 | 28,505 |
| CSTE | 2.15▼ | -0.215 (-9.09%) | 2.475 | 2.05 | 116,852 |
| CTOR | 0.7104▼ | -0.0575 (-7.49%) | 0.7599 | 0.70 | 40,000 |
| CTXR | 0.4278▼ | -0.0322 (-7.00%) | 0.4691 | 0.4142 | 526,547 |
| CURR | 2.42▼ | -0.22 (-8.33%) | 2.66 | 2.42 | 77,205 |
| CVLG | 29.16▼ | -1.56 (-5.08%) | 31.01 | 29.06 | 172,719 |
| CVM | 1.65▼ | -0.14 (-7.82%) | 1.81 | 1.60 | 129,870 |
| CVR | 10.30▼ | -0.98 (-8.69%) | 10.33 | 10.30 | 1,300 |
| CYN | 0.412▼ | -0.0286 (-6.49%) | 0.449 | 0.4036 | 180,686 |
| DAIC | 1.05▼ | -0.14 (-11.76%) | 1.15 | 0.8362 | 1,759,365 |
| DBGI | 2.14▼ | -0.235 (-9.89%) | 2.60 | 2.14 | 110,854 |
| DCGO | 0.2549▼ | -0.0166 (-6.11%) | 0.2731 | 0.2519 | 414,384 |
| DDC | 0.1429▼ | -0.0081 (-5.36%) | 0.16 | 0.1247 | 5,741,168 |
| DFSC | 0.6603▼ | -0.0536 (-7.51%) | 0.7826 | 0.6601 | 25,511 |
| DJT | 6.43▼ | -0.56 (-8.01%) | 7.08 | 6.40 | 7,643,590 |
| DOUG | 1.40▼ | -0.08 (-5.41%) | 1.475 | 1.40 | 363,019 |
| DRIO | 4.49▼ | -0.33 (-6.85%) | 5.3154 | 4.49 | 31,034 |
| DSC | 3.52▼ | -0.83 (-19.08%) | 4.59 | 3.51 | 33,501 |
| DUKR | 4.20▼ | -0.26 (-5.83%) | 4.76 | 4.095 | 18,767 |
| DUO | 0.5262▼ | -0.0344 (-6.14%) | 0.587 | 0.5262 | 41,942 |
| DXF | 0.345▼ | -0.0365 (-9.57%) | 0.3998 | 0.3367 | 5,281,091 |
| DYAI | 0.3809▼ | -0.0302 (-7.35%) | 0.4271 | 0.361 | 191,216 |
| EDN | 19.38▼ | -1.03 (-5.05%) | 20.65 | 19.02 | 254,431 |
| EDVA | 0.135▼ | -0.011 (-7.53%) | 0.15 | 0.1346 | 140,878 |
| ELBM | 0.4379▼ | -0.0291 (-6.23%) | 0.4635 | 0.4366 | 319,042 |
| ELOG | 1.08▼ | -0.20 (-15.62%) | 1.29 | 1.07 | 174,917 |
| EMPD | 2.73▼ | -0.19 (-6.51%) | 2.985 | 2.62 | 185,642 |
| ENGN | 1.58▼ | -0.09 (-5.39%) | 1.70 | 1.58 | 781,241 |
| ENVX | 2.35▼ | -0.14 (-5.62%) | 2.565 | 2.33 | 7,404,999 |
| ERNA | 1.98▼ | -0.11 (-5.26%) | 2.07 | 1.8387 | 44,353 |
| ESLA | 0.3799▼ | -0.0501 (-11.65%) | 0.424 | 0.24 | 1,695,853 |
| ESYN | 1.75▼ | -0.19 (-9.79%) | 1.945 | 1.75 | 21,230 |
| EYPT | 0.44▼ | -2.55 (-85.28%) | 0.60 | 0.4025 | 182,969,374 |
| FEAM | 2.57▼ | -0.36 (-12.29%) | 2.9906 | 2.53 | 581,007 |
| FFAI | 0.6754▼ | -0.1343 (-16.59%) | 0.8168 | 0.6622 | 2,046,814 |
| FFR | 1.08▼ | -0.07 (-6.09%) | 1.14 | 1.075 | 249,203 |
| FGL | 2.415▼ | -0.645 (-21.08%) | 3.09 | 2.355 | 36,105 |
| FIGR | 25.70▼ | -1.43 (-5.27%) | 27.68 | 25.40 | 4,041,283 |
| FLL | 0.9853▼ | -0.1047 (-9.61%) | 1.10 | 0.9529 | 320,919 |
| FLYE | 2.20▼ | -0.46 (-17.29%) | 2.63 | 2.14 | 180,100 |
| FMC | 5.36▼ | -0.30 (-5.30%) | 5.56 | 5.14 | 10,835,265 |
| FMFC | 5.15▼ | -0.56 (-9.81%) | 5.59 | 5.08 | 19,310 |
| FMST | 0.4312▼ | -0.0645 (-13.01%) | 0.5387 | 0.4212 | 179,397 |
| FNUC | 0.8097▼ | -0.0851 (-9.51%) | 0.881 | 0.76 | 339,586 |
| FOXF | 14.79▼ | -1.25 (-7.79%) | 15.63 | 14.49 | 3,248,043 |
| FOXX | 2.00▼ | -0.16 (-7.41%) | 2.165 | 2.00 | 2,835 |
| FRMM | 3.32▼ | -0.26 (-7.26%) | 3.60 | 3.25 | 126,913 |
| FRVO | 9.10▼ | -0.58 (-5.99%) | 9.98 | 9.00 | 9,961,243 |
| FTFT | 2.04▼ | -0.26 (-11.30%) | 2.30 | 1.99 | 56,797 |
| GAIA | 1.29▼ | -0.08 (-5.84%) | 1.4022 | 1.29 | 156,375 |
| GCL | 0.8122▼ | -0.0589 (-6.76%) | 0.8801 | 0.81 | 80,847 |
| GCTK | 0.6847▼ | -0.0403 (-5.56%) | 0.734 | 0.682 | 79,185 |
| GCTS | 1.51▼ | -0.08 (-5.03%) | 1.66 | 1.50 | 1,923,775 |
| GEMG | 3.52▼ | -0.837 (-19.21%) | 4.365 | 3.52 | 78,600 |
| GEMI | 3.215▼ | -0.355 (-9.94%) | 3.63 | 3.20 | 2,015,822 |
| GGR | 2.96▼ | -0.24 (-7.50%) | 3.20 | 2.96 | 6,553 |
| GGT | 3.51▼ | -0.25 (-6.65%) | 3.71 | 3.502 | 998,126 |
| GIBO | 51.63▼ | -7.73 (-13.02%) | 58.02 | 40.105 | 67,858 |
| GIFT | 0.625▼ | -0.0661 (-9.56%) | 0.6575 | 0.6071 | 94,464 |
| GLAS | 2.46▼ | -0.73 (-22.88%) | 3.23 | 1.67 | 16,116,547 |
| GLE | 3.90▼ | -0.62 (-13.72%) | 4.455 | 3.29 | 29,105 |
| GLGG | 1.86▼ | -0.13 (-6.53%) | 2.15 | 1.855 | 268,466 |
| GLXG | 0.8611▼ | -0.0496 (-5.45%) | 0.9106 | 0.8602 | 10,107 |
| GMHS | 0.6075▼ | -0.0352 (-5.48%) | 0.6459 | 0.59 | 13,192 |
| GMM | 1.17▼ | -0.08 (-6.40%) | 1.25 | 1.16 | 20,895 |
| GNLN | 1.81▼ | -0.25 (-12.14%) | 2.0699 | 1.81 | 15,254 |
| GOGO | 2.01▼ | -0.12 (-5.63%) | 2.13 | 1.96 | 1,519,748 |
| GP | 1.46▼ | -0.15 (-9.32%) | 2.1899 | 1.41 | 914,033 |
| GRML | 5.61▼ | -0.39 (-6.50%) | 5.99 | 5.37 | 1,394,420 |
| GRNQ | 6.56▼ | -1.01 (-13.34%) | 7.97 | 6.51 | 62,320 |
| GTEC | 0.626▼ | -0.034 (-5.15%) | 0.682 | 0.5986 | 117,739 |
| GTIM | 1.32▼ | -0.07 (-5.04%) | 1.3862 | 1.32 | 40,550 |
| GURE | 2.96▼ | -0.16 (-5.13%) | 3.18 | 2.96 | 18,495 |
| GUTS | 1.38▼ | -0.17 (-10.97%) | 1.52 | 1.37 | 1,127,101 |
| GYGY | 0.3851▼ | -0.0226 (-5.54%) | 0.426 | 0.375 | 408,987 |
| HAIN | 0.2239▼ | -0.0121 (-5.13%) | 0.23 | 0.2124 | 2,759,046 |
| HCAI | 0.2116▼ | -0.0414 (-16.36%) | 0.2234 | 0.2005 | 663,610 |
| HCC | 84.98▼ | -4.96 (-5.51%) | 90.785 | 84.42 | 839,488 |
| HCTI | 0.3644▼ | -0.0336 (-8.44%) | 0.4039 | 0.3601 | 139,777 |
| HDL | 10.23▼ | -1.515 (-12.90%) | 11.70 | 10.23 | 871 |
| HODO | 0.073▼ | -0.0198 (-21.34%) | 0.0749 | 0.0655 | 16,610,904 |
| HOV | 90.75▼ | -6.52 (-6.70%) | 98.20 | 90.17 | 250,305 |
| HPAI | 0.2951▼ | -0.0169 (-5.42%) | 0.3101 | 0.295 | 24,113 |
| HPP | 9.02▼ | -1.28 (-12.43%) | 10.00 | 8.995 | 1,525,611 |
| HTOO | 1.76▼ | -0.16 (-8.33%) | 1.8999 | 1.7501 | 7,614 |
| HUBC | 0.35▼ | -0.049 (-12.28%) | 0.42 | 0.333 | 3,300,585 |
| HUDI | 0.583▼ | -0.0671 (-10.32%) | 0.6506 | 0.5601 | 77,807 |
| HUHU | 2.18▼ | -0.24 (-9.92%) | 2.51 | 2.03 | 374,686 |
| HUMA | 0.4011▼ | -0.0279 (-6.50%) | 0.4394 | 0.3913 | 4,653,149 |
| HXHX | 0.2247▼ | -0.0401 (-15.14%) | 0.261 | 0.205 | 324,502 |
| IBRX | 8.42▼ | -0.76 (-8.28%) | 9.6972 | 8.305 | 19,422,647 |
| ICMB | 0.618▼ | -0.0632 (-9.28%) | 0.67 | 0.618 | 48,040 |
| IHRT | 1.51▼ | -0.13 (-7.93%) | 1.64 | 1.4725 | 551,283 |
| IHT | 1.09▼ | -0.10 (-8.40%) | 1.18 | 1.05 | 75,700 |
| IMSR | 2.85▼ | -0.20 (-6.56%) | 3.14 | 2.83 | 986,924 |
| IMXI | 9.66▼ | -0.64 (-6.21%) | 10.34 | 9.56 | 512,643 |
| INHD | 3.86▼ | -0.25 (-6.08%) | 4.185 | 3.85 | 48,034 |
| INLF | 0.318▼ | -2.232 (-87.53%) | 0.47 | 0.2869 | 7,696,685 |
| INTJ | 2.89▼ | -0.20 (-6.47%) | 3.20 | 2.88 | 2,690 |
| IPDN | 2.50▼ | -0.16 (-6.02%) | 2.65 | 2.46 | 44,642 |