Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQS | 1.39▼ | -0.14 (-9.15%) | 1.59 | 1.39 | 15,748 |
| ERX | 90.31▼ | -5.23 (-5.47%) | 95.58 | 90.131 | 432,855 |
| ETRL | 12.9528▼ | -1.1027 (-7.85%) | 13.635 | 12.9528 | 871 |
| EVC | 8.75▼ | -1.09 (-11.08%) | 9.81 | 8.74 | 2,750,598 |
| EXOD | 6.60▼ | -0.70 (-9.59%) | 7.35 | 6.56 | 73,879 |
| EZGO | 1.47▼ | -0.15 (-9.26%) | 1.56 | 1.4402 | 179,025 |
| FABC | 5.43▼ | -0.66 (-10.84%) | 6.04 | 5.15 | 1,634,603 |
| FBGL | 0.61▼ | -0.0415 (-6.37%) | 0.68 | 0.5753 | 117,867 |
| FBYD | 15.49▼ | -1.07 (-6.46%) | 16.15 | 15.1701 | 169,541 |
| FEED | 0.9255▼ | -0.0845 (-8.37%) | 1.035 | 0.906 | 230,332 |
| FEMY | 0.41▼ | -0.028 (-6.39%) | 0.528 | 0.376 | 11,736,193 |
| FIGG | 22.67▼ | -1.76 (-7.20%) | 25.05 | 22.60 | 169,599 |
| FJET | 6.44▼ | -0.76 (-10.56%) | 7.98 | 6.3201 | 6,947,473 |
| FLD | 1.025▼ | -0.085 (-7.66%) | 1.24 | 1.02 | 201,224 |
| FLNT | 2.39▼ | -0.21 (-8.08%) | 2.63 | 2.33 | 88,128 |
| FOFO | 1.82▼ | -0.18 (-9.00%) | 2.066 | 1.82 | 37,582 |
| FRGT | 3.69▼ | -0.26 (-6.58%) | 4.20 | 3.66 | 138,232 |
| FRMM | 4.13▼ | -0.41 (-9.03%) | 4.72 | 4.05 | 662,150 |
| FTHM | 0.57▼ | -0.039 (-6.40%) | 0.5914 | 0.5253 | 408,731 |
| FTRK | 0.486▼ | -0.034 (-6.54%) | 0.5299 | 0.4688 | 38,471 |
| GAME | 0.4023▼ | -0.0555 (-12.12%) | 0.465 | 0.3903 | 2,502,255 |
| GBR | 0.7531▼ | -0.0559 (-6.91%) | 0.81 | 0.7513 | 94,793 |
| GCDT | 0.7538▼ | -0.0662 (-8.07%) | 0.86 | 0.7325 | 21,499 |
| GCL | 0.6484▼ | -0.0401 (-5.82%) | 0.72 | 0.64 | 925,125 |
| GEMG | 11.8819▼ | -2.1935 (-15.58%) | 14.13 | 11.13 | 16,472 |
| GEMI | 4.78▼ | -0.38 (-7.36%) | 5.37 | 4.63 | 3,641,611 |
| GENB | 13.34▼ | -1.19 (-8.19%) | 14.99 | 13.1271 | 1,037,005 |
| GENK | 2.06▼ | -0.16 (-7.21%) | 2.26 | 1.99 | 29,689 |
| GIG | 4.04▼ | -1.12 (-21.71%) | 5.40 | 3.45 | 419,500 |
| GIPR | 0.443▼ | -0.0316 (-6.66%) | 0.4623 | 0.40 | 1,150,734 |
| GLIBA | 23.63▼ | -1.35 (-5.40%) | 25.035 | 23.63 | 78,592 |
| GLIBK | 23.66▼ | -1.31 (-5.25%) | 25.098 | 23.635 | 761,096 |
| GMM | 0.183▼ | -0.0881 (-32.50%) | 0.25 | 0.1777 | 40,421,463 |
| GNPX | 0.772▼ | -0.0491 (-5.98%) | 0.8201 | 0.7633 | 410,941 |
| GNS | 0.2192▼ | -0.0118 (-5.11%) | 0.2317 | 0.2166 | 2,647,176 |
| GOAI | 3.39▼ | -0.23 (-6.35%) | 3.61 | 3.36 | 50,458 |
| GRML | 0.36▼ | -0.0299 (-7.67%) | 0.415 | 0.36 | 4,436,774 |
| GRNQ | 1.41▼ | -0.086 (-5.75%) | 1.46 | 1.391 | 5,170 |
| GRNT | 5.18▼ | -0.34 (-6.16%) | 5.505 | 5.17 | 947,705 |
| GSUN | 0.40▼ | -0.0236 (-5.57%) | 0.4378 | 0.377 | 65,214 |
| GTBP | 0.392▼ | -0.048 (-10.91%) | 0.47 | 0.3852 | 1,487,810 |
| GUSH | 35.78▼ | -2.70 (-7.02%) | 38.4999 | 35.78 | 935,957 |
| GYRO | 7.20▼ | -0.445 (-5.82%) | 7.60 | 7.19 | 5,623 |
| HAO | 1.09▼ | -0.25 (-18.66%) | 1.1497 | 1.02 | 484,230 |
| HCWB | 2.62▼ | -0.27 (-9.34%) | 2.97 | 2.48 | 2,881,780 |
| HELP | 4.43▼ | -0.25 (-5.34%) | 4.61 | 4.39 | 622,144 |
| HIBS | 22.86▼ | -2.11 (-8.45%) | 23.81 | 22.49 | 156,153 |
| HMH | 22.44▼ | -1.82 (-7.50%) | 24.37 | 21.75 | 403,598 |
| HOVR | 2.97▼ | -0.17 (-5.41%) | 3.6799 | 2.85 | 12,875,565 |
| HPK | 7.06▼ | -0.79 (-10.06%) | 7.78 | 6.985 | 733,561 |
| HQ | 11.84▼ | -2.06 (-14.82%) | 14.65 | 11.75 | 521,773 |
| HUDI | 1.06▼ | -0.08 (-7.02%) | 1.1089 | 1.00 | 66,122 |
| HUIZ | 1.47▼ | -0.28 (-16.00%) | 1.70 | 1.4202 | 14,849 |
| IBO | 0.512▼ | -0.0318 (-5.85%) | 0.525 | 0.505 | 29,660 |
| ICRC | 26.355▼ | -1.9134 (-6.77%) | 26.915 | 26.355 | 1,311 |
| IMMP | 0.4537▼ | -0.0322 (-6.63%) | 0.4899 | 0.45 | 943,280 |
| INDO | 2.91▼ | -0.33 (-10.19%) | 3.07 | 2.83 | 1,347,483 |
| INDP | 1.11▼ | -0.11 (-9.02%) | 1.22 | 1.0801 | 64,881 |
| INLX | 6.27▼ | -0.42 (-6.28%) | 6.32 | 6.25 | 1,703 |
| INO | 1.26▼ | -0.09 (-6.67%) | 1.37 | 1.26 | 2,080,329 |
| INR | 13.77▼ | -0.74 (-5.10%) | 14.55 | 13.605 | 377,171 |
| IPHA | 1.72▼ | -0.11 (-6.01%) | 1.83 | 1.72 | 40,140 |
| IPST | 3.87▼ | -0.56 (-12.64%) | 4.68 | 3.70 | 87,545 |
| IPW | 3.92▼ | -0.35 (-8.20%) | 4.31 | 3.855 | 158,915 |
| IQST | 1.14▼ | -0.07 (-5.79%) | 1.19 | 0.99 | 12,150,770 |
| IZM | 0.366▼ | -0.0345 (-8.61%) | 0.402 | 0.323 | 142,295 |
| JACK | 10.89▼ | -0.66 (-5.71%) | 11.887 | 10.70 | 821,099 |
| JDST | 33.31▼ | -3.22 (-8.81%) | 34.73 | 33.22 | 389,503 |
| JDZG | 3.42▼ | -0.28 (-7.57%) | 3.9686 | 3.38 | 241,530 |
| KALA | 2.17▼ | -0.26 (-10.70%) | 2.43 | 2.10 | 134,195 |
| KAPA | 0.5172▼ | -0.0278 (-5.10%) | 0.5498 | 0.51 | 48,460 |
| KC | 13.03▼ | -1.19 (-8.37%) | 13.56 | 13.022 | 2,499,206 |
| KGEI | 5.39▼ | -0.48 (-8.18%) | 5.80 | 5.30 | 418,330 |
| KMPR | 27.69▼ | -2.02 (-6.80%) | 29.75 | 27.68 | 847,140 |
| KNRX | 0.735▼ | -0.042 (-5.41%) | 0.77 | 0.7174 | 61,186 |
| KOS | 2.85▼ | -0.18 (-5.94%) | 2.995 | 2.83 | 10,279,473 |
| KRMN | 60.66▼ | -3.44 (-5.37%) | 66.165 | 60.08 | 2,775,723 |
| KURA | 10.41▼ | -0.84 (-7.47%) | 11.43 | 10.39 | 2,932,514 |
| KZIA | 12.51▼ | -1.15 (-8.42%) | 13.70 | 12.30 | 253,205 |
| LANV | 1.60▼ | -0.14 (-8.05%) | 1.78 | 1.51 | 8,572 |
| LB | 73.92▼ | -4.71 (-5.99%) | 80.235 | 72.76 | 459,750 |
| LDRI | 23.469▼ | -2.0847 (-8.16%) | 26.2426 | 23.469 | 52,155 |
| LEDS | 2.25▼ | -0.15 (-6.25%) | 2.40 | 2.1701 | 34,165 |
| LHSW | 0.1884▼ | -0.0176 (-8.54%) | 0.2005 | 0.1829 | 654,189 |
| LNAI | 2.11▼ | -0.15 (-6.64%) | 2.19 | 2.02 | 83,870 |
| LNZA | 7.33▼ | -0.57 (-7.22%) | 8.19 | 7.21 | 139,173 |
| LONA | 9.67▼ | -0.66 (-6.39%) | 10.49 | 9.56 | 88,460 |
| LUNR | 34.86▼ | -3.40 (-8.89%) | 45.52 | 31.351 | 47,333,074 |
| LWLG | 11.97▼ | -0.88 (-6.85%) | 13.30 | 11.69 | 7,349,729 |
| LYEL | 16.37▼ | -1.09 (-6.24%) | 17.46 | 16.09 | 133,676 |
| LZMH | 1.21▼ | -0.18 (-12.95%) | 1.30 | 1.1014 | 117,851 |
| MCRP | 2.42▼ | -0.17 (-6.56%) | 2.89 | 2.30 | 434,925 |
| MDAI | 2.37▼ | -0.31 (-11.57%) | 2.97 | 2.26 | 6,834,275 |
| MDB | 307.35▼ | -18.78 (-5.76%) | 317.455 | 303.80 | 3,213,704 |
| MEHA | 0.0852▼ | -0.0209 (-19.70%) | 0.095 | 0.085 | 33,097,736 |
| MGN | 0.1514▼ | -0.0108 (-6.66%) | 0.1581 | 0.1477 | 1,297,348 |
| MI | 14.34▼ | -0.9331 (-6.11%) | 16.00 | 14.34 | 2,604 |
| MIMI | 3.41▼ | -0.24 (-6.58%) | 3.65 | 3.41 | 47,081 |
| MITQ | 0.595▼ | -0.033 (-5.25%) | 0.6119 | 0.5764 | 24,527 |
| MMED | 11.18▼ | -0.69 (-5.81%) | 11.90 | 11.17 | 508,772 |