Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLNE | 2.80▼ | -0.24 (-7.89%) | 3.05 | 2.78 | 937,180 |
| BLSG | 3.9953▼ | -0.3323 (-7.68%) | 4.10 | 3.93 | 5,119 |
| BMA | 77.18▼ | -4.79 (-5.84%) | 81.80 | 75.72 | 653,100 |
| BMEA | 1.37▼ | -0.08 (-5.52%) | 1.46 | 1.33 | 1,165,440 |
| BMNG | 1.25▼ | -0.20 (-13.79%) | 1.3594 | 1.22 | 13,476,237 |
| BMNR | 18.98▼ | -1.46 (-7.14%) | 19.85 | 18.88 | 33,343,634 |
| BMR | 1.65▼ | -0.18 (-9.84%) | 1.80 | 1.65 | 93,415 |
| BMRC | 24.89▼ | -1.515 (-5.74%) | 26.00 | 24.69 | 116,782 |
| BNBX | 0.71▼ | -0.0478 (-6.31%) | 0.73 | 0.69 | 57,200 |
| BNC | 3.42▼ | -0.35 (-9.28%) | 3.66 | 3.40 | 313,590 |
| BODI | 6.96▼ | -0.48 (-6.45%) | 7.45 | 6.82 | 17,519 |
| BOXL | 1.37▼ | -0.12 (-8.05%) | 1.45 | 1.33 | 278,695 |
| BPOP | 135.36▼ | -7.15 (-5.02%) | 140.63 | 132.87 | 808,600 |
| BQ | 1.14▼ | -0.07 (-5.79%) | 1.1999 | 1.14 | 42,571 |
| BRIA | 1.90▼ | -0.10 (-5.00%) | 2.03 | 1.90 | 8,993 |
| BSOL | 10.87▼ | -0.60 (-5.23%) | 11.11 | 10.82 | 1,697,895 |
| BSVN | 40.68▼ | -2.30 (-5.35%) | 42.25 | 40.63 | 9,097 |
| BTAI | 1.67▼ | -0.09 (-5.11%) | 1.79 | 1.63 | 463,973 |
| BTBT | 1.67▼ | -0.11 (-6.18%) | 1.75 | 1.66 | 20,405,512 |
| BTGO | 9.84▼ | -0.66 (-6.29%) | 10.38 | 9.625 | 312,594 |
| BTM | 4.39▼ | -0.76 (-14.76%) | 5.15 | 4.2605 | 257,565 |
| BTOC | 0.325▼ | -0.024 (-6.88%) | 0.426 | 0.2811 | 28,357,925 |
| BTQ | 3.33▼ | -0.48 (-12.60%) | 3.58 | 3.15 | 2,843,249 |
| BULG | 1.6052▼ | -0.1148 (-6.67%) | 1.66 | 1.565 | 147,403 |
| BWEN | 2.48▼ | -0.19 (-7.12%) | 2.63 | 2.45 | 121,578 |
| BWMX | 16.57▼ | -1.60 (-8.81%) | 17.02 | 16.00 | 307,495 |
| BXP | 57.58▼ | -3.59 (-5.87%) | 60.71 | 57.45 | 18,749,500 |
| BYD | 83.23▼ | -4.48 (-5.11%) | 86.56 | 83.10 | 1,594,600 |
| C | 110.19▼ | -6.00 (-5.16%) | 113.175 | 108.66 | 29,106,243 |
| CALC | 0.5163▼ | -0.0357 (-6.47%) | 0.5647 | 0.5156 | 241,529 |
| CANG | 0.7602▼ | -0.0798 (-9.50%) | 0.8515 | 0.7501 | 908,528 |
| CAPS | 0.62▼ | -0.0501 (-7.48%) | 0.66 | 0.61 | 82,000 |
| CARS | 8.54▼ | -0.54 (-5.95%) | 8.94 | 8.29 | 3,094,265 |
| CATY | 49.71▼ | -2.71 (-5.17%) | 51.50 | 49.28 | 532,700 |
| CBZ | 28.64▼ | -3.16 (-9.94%) | 31.725 | 28.47 | 1,599,847 |
| CCNE | 28.01▼ | -1.55 (-5.24%) | 29.015 | 27.85 | 168,448 |
| CDXS | 1.01▼ | -0.06 (-5.61%) | 1.07 | 1.00 | 1,238,027 |
| CETX | 1.06▼ | -0.11 (-9.40%) | 1.1597 | 1.06 | 481,255 |
| CFG | 60.19▼ | -3.67 (-5.75%) | 62.765 | 59.47 | 9,661,385 |
| CGTX | 1.09▼ | -0.07 (-6.03%) | 1.17 | 1.07 | 567,631 |
| CHOW | 0.5168▼ | -0.0392 (-7.05%) | 0.5656 | 0.50 | 602,054 |
| CHR | 1.27▼ | -0.08 (-5.93%) | 1.35 | 1.23 | 45,855 |
| CHYM | 22.13▼ | -1.84 (-7.68%) | 23.10 | 21.085 | 6,273,089 |
| CIA | 5.42▼ | -0.33 (-5.74%) | 5.66 | 5.36 | 94,500 |
| CIFG | 8.1257▼ | -0.9963 (-10.92%) | 8.78 | 7.52 | 48,629 |
| CIFR | 15.60▼ | -0.88 (-5.34%) | 16.2599 | 14.98 | 22,915,317 |
| CIGL | 1.96▼ | -0.16 (-7.55%) | 2.05 | 1.89 | 47,083 |
| CIIT | 0.46▼ | -0.081 (-14.97%) | 0.54 | 0.40 | 21,462 |
| CLDI | 0.7947▼ | -0.0513 (-6.06%) | 0.8106 | 0.7741 | 24,758 |
| CLMT | 26.96▼ | -3.26 (-10.79%) | 29.23 | 26.65 | 2,680,200 |
| CLPR | 3.08▼ | -0.29 (-8.61%) | 3.3899 | 3.08 | 170,450 |
| CLPS | 1.03▼ | -0.06 (-5.50%) | 1.06 | 1.03 | 1,910 |
| CLPT | 12.57▼ | -1.86 (-12.89%) | 14.10 | 12.52 | 1,098,714 |
| CLRB | 3.245▼ | -0.265 (-7.55%) | 3.50 | 3.20 | 57,319 |
| CMBM | 1.12▼ | -0.09 (-7.44%) | 1.1901 | 1.12 | 164,917 |
| CMPS | 6.90▼ | -0.43 (-5.87%) | 7.427 | 6.79 | 4,106,975 |
| CODI | 7.49▼ | -0.87 (-10.41%) | 8.34 | 6.97 | 4,840,200 |
| COF | 195.64▼ | -12.83 (-6.15%) | 200.52 | 193.61 | 9,048,000 |
| COIA | 5.95▼ | -0.40 (-6.30%) | 6.08 | 5.7297 | 38,252 |
| COIG | 7.4968▼ | -0.4732 (-5.94%) | 7.775 | 7.148 | 157,017 |
| COLB | 28.45▼ | -2.13 (-6.97%) | 29.72 | 28.15 | 4,547,900 |
| COLL | 41.67▼ | -2.55 (-5.77%) | 44.055 | 40.76 | 892,442 |
| CONL | 7.62▼ | -0.45 (-5.58%) | 7.8851 | 7.24 | 15,914,011 |
| CONX | 9.2213▼ | -0.5887 (-6.00%) | 9.505 | 8.8472 | 18,492 |
| CORZ | 16.97▼ | -1.01 (-5.62%) | 17.40 | 16.31 | 13,892,221 |
| COTY | 2.51▼ | -0.14 (-5.28%) | 2.61 | 2.48 | 8,706,427 |
| CPA | 138.61▼ | -9.42 (-6.36%) | 145.20 | 138.33 | 340,300 |
| CPF | 31.85▼ | -1.84 (-5.46%) | 32.89 | 31.51 | 204,919 |
| CPRX | 23.08▼ | -1.80 (-7.23%) | 25.14 | 22.96 | 1,722,700 |
| CRBG | 25.84▼ | -2.05 (-7.35%) | 27.305 | 25.68 | 4,292,908 |
| CRCA | 36.67▼ | -3.27 (-8.19%) | 37.99 | 34.45 | 1,112,602 |
| CRCG | 2.40▼ | -0.22 (-8.40%) | 2.49 | 2.24 | 32,334,110 |
| CREG | 1.16▼ | -0.08 (-6.45%) | 1.24 | 1.13 | 87,895 |
| CRI | 33.55▼ | -8.52 (-20.25%) | 37.17 | 32.54 | 4,818,100 |
| CRML | 10.15▼ | -0.73 (-6.71%) | 10.635 | 9.77 | 6,064,413 |
| CRMT | 19.96▼ | -1.625 (-7.53%) | 21.06 | 19.86 | 66,995 |
| CRMU | 10.1173▼ | -1.6527 (-14.04%) | 11.00 | 9.3201 | 9,967 |
| CRNX | 41.10▼ | -2.64 (-6.04%) | 45.18 | 40.38 | 1,569,732 |
| CRPT | 12.36▼ | -0.67 (-5.14%) | 12.6434 | 12.1802 | 33,911 |
| CRVO | 3.99▼ | -0.41 (-9.32%) | 4.40 | 3.58 | 299,965 |
| CRWG | 2.70▼ | -1.60 (-37.21%) | 3.13 | 2.365 | 51,054,385 |
| CRWV | 79.56▼ | -18.07 (-18.51%) | 84.38 | 75.67 | 67,687,947 |
| CSAN | 4.96▼ | -0.30 (-5.70%) | 5.17 | 4.905 | 2,232,277 |
| CSIQ | 17.71▼ | -2.23 (-11.18%) | 19.56 | 17.21 | 3,787,100 |
| CSTE | 1.37▼ | -0.11 (-7.43%) | 1.48 | 1.35 | 103,968 |
| CSTL | 29.57▼ | -2.31 (-7.25%) | 30.495 | 27.22 | 927,029 |
| CTEX | 35.7855▼ | -2.4045 (-6.30%) | 36.53 | 35.28 | 2,237 |
| CUBI | 67.44▼ | -4.57 (-6.35%) | 70.50 | 66.98 | 596,669 |
| CVM | 4.26▼ | -0.30 (-6.58%) | 4.70 | 4.10 | 107,400 |
| CVNA | 334.16▼ | -19.74 (-5.58%) | 348.59 | 320.64 | 4,716,338 |
| CVNX | 14.6985▼ | -1.7125 (-10.44%) | 15.67 | 13.435 | 57,349 |
| CVV | 3.55▼ | -0.24 (-6.33%) | 3.8999 | 3.50 | 61,697 |
| CWD | 1.22▼ | -0.08 (-6.15%) | 1.29 | 1.1401 | 238,119 |
| CYH | 3.46▼ | -0.20 (-5.46%) | 3.63 | 3.435 | 1,860,727 |
| CYPH | 0.6241▼ | -0.0735 (-10.54%) | 0.66 | 0.61 | 914,288 |
| DAL | 65.70▼ | -4.81 (-6.82%) | 67.75 | 65.36 | 12,363,400 |
| DCX | 1.785▼ | -0.135 (-7.03%) | 1.9662 | 1.77 | 14,848 |
| DDC | 2.42▼ | -0.23 (-8.68%) | 2.7975 | 2.36 | 45,177 |
| DEFT | 0.6788▼ | -0.0462 (-6.37%) | 0.72 | 0.66 | 1,871,385 |
| DEI | 9.89▼ | -0.61 (-5.81%) | 10.39 | 9.85 | 2,917,300 |