Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNS | 0.4349▼ | -0.0231 (-5.04%) | 0.47 | 0.4191 | 1,100,871 |
| GO | 6.08▼ | -0.51 (-7.74%) | 6.57 | 5.655 | 10,417,610 |
| GOGO | 4.94▼ | -0.29 (-5.54%) | 5.12 | 4.82 | 2,777,860 |
| GPOR | 197.06▼ | -14.39 (-6.81%) | 210.41 | 194.64 | 688,618 |
| GPRE | 14.94▼ | -0.89 (-5.62%) | 16.35 | 14.90 | 2,148,918 |
| GTBP | 0.417▼ | -0.0523 (-11.14%) | 0.46 | 0.417 | 1,035,585 |
| GURE | 4.55▼ | -0.24 (-5.01%) | 5.10 | 4.363 | 23,672 |
| GV | 0.5901▼ | -0.1174 (-16.59%) | 0.7146 | 0.59 | 407,592 |
| GXAI | 1.51▼ | -0.11 (-6.79%) | 1.605 | 1.4244 | 2,746,787 |
| HAO | 1.13▼ | -0.07 (-5.83%) | 1.13 | 1.11 | 2,201 |
| HBIO | 0.486▼ | -0.064 (-11.64%) | 0.53 | 0.47 | 520,317 |
| HIBS | 44.12▼ | -3.02 (-6.41%) | 50.33 | 43.98 | 147,700 |
| HIHO | 0.86▼ | -0.0575 (-6.27%) | 0.8934 | 0.801 | 95,786 |
| HOFT | 12.65▼ | -0.77 (-5.74%) | 13.29 | 12.145 | 45,525 |
| HOOZ | 33.165▼ | -2.175 (-6.15%) | 36.45 | 32.99 | 185,121 |
| HUBC | 0.9526▼ | -0.0774 (-7.51%) | 1.01 | 0.915 | 341,022 |
| HUIZ | 1.63▼ | -0.27 (-14.21%) | 1.81 | 1.601 | 20,783 |
| IBG | 3.31▼ | -2.22 (-40.14%) | 4.345 | 3.1301 | 1,417,065 |
| ICON | 1.15▼ | -0.17 (-12.88%) | 1.19 | 1.12 | 303,415 |
| IHRT | 3.03▼ | -0.21 (-6.48%) | 3.22 | 2.8601 | 2,400,958 |
| III | 4.27▼ | -0.26 (-5.74%) | 4.48 | 4.225 | 555,323 |
| IMG | 0.0801▼ | -0.0251 (-23.86%) | 0.105 | 0.05 | 896,041 |
| IMRN | 0.8349▼ | -0.0451 (-5.13%) | 0.8757 | 0.7862 | 33,919 |
| INDO | 4.63▼ | -1.02 (-18.05%) | 6.1499 | 4.31 | 8,919,978 |
| INEO | 0.4965▼ | -0.0435 (-8.06%) | 0.522 | 0.44 | 103,840 |
| INN | 4.13▼ | -0.38 (-8.43%) | 4.44 | 3.99 | 2,797,789 |
| IOBT | 0.28▼ | -0.0205 (-6.82%) | 0.33 | 0.276 | 2,179,458 |
| IPST | 0.592▼ | -0.046 (-7.21%) | 0.6391 | 0.5691 | 54,062 |
| IQ | 1.34▼ | -0.10 (-6.94%) | 1.43 | 1.32 | 24,371,255 |
| ISPC | 0.229▼ | -0.0197 (-7.92%) | 0.2487 | 0.22 | 463,281 |
| IVDA | 0.295▼ | -0.016 (-5.14%) | 0.3157 | 0.27 | 570,784 |
| IZM | 0.6099▼ | -0.0401 (-6.17%) | 0.64 | 0.5781 | 38,211 |
| JAGU | 1.93▼ | -0.44 (-18.57%) | 2.30 | 1.85 | 355,319 |
| JAGX | 0.491▼ | -0.0995 (-16.85%) | 0.5955 | 0.48 | 1,211,200 |
| JELD | 1.67▼ | -0.17 (-9.24%) | 1.79 | 1.61 | 2,150,134 |
| JSPR | 1.31▼ | -0.07 (-5.07%) | 1.39 | 1.30 | 378,375 |
| JTAI | 0.10▼ | -0.0061 (-5.75%) | 0.1067 | 0.0893 | 25,735,431 |
| JZXN | 1.44▼ | -0.09 (-5.88%) | 1.496 | 1.35 | 531,228 |
| KALA | 0.2605▼ | -0.0176 (-6.33%) | 0.2956 | 0.2325 | 1,279,940 |
| KG | 14.24▼ | -1.00 (-6.56%) | 15.075 | 14.10 | 58,335 |
| KIDZ | 0.0633▼ | -0.0047 (-6.91%) | 0.076 | 0.06 | 7,037,086 |
| KLC | 3.37▼ | -0.22 (-6.13%) | 3.57 | 3.275 | 699,887 |
| LABD | 17.67▼ | -1.37 (-7.20%) | 19.23 | 17.455 | 3,947,834 |
| LAW | 4.48▼ | -0.31 (-6.47%) | 4.76 | 4.40 | 420,228 |
| LEE | 8.61▼ | -1.07 (-11.05%) | 9.88 | 8.41 | 167,557 |
| LEXX | 0.7295▼ | -0.0993 (-11.98%) | 0.8122 | 0.695 | 222,133 |
| LIVE | 11.7497▼ | -1.2003 (-9.27%) | 13.115 | 11.50 | 11,042 |
| LNAI | 0.22▼ | -0.0122 (-5.25%) | 0.2369 | 0.1786 | 1,056,638 |
| LOVE | 11.28▼ | -0.62 (-5.21%) | 11.8696 | 10.78 | 355,256 |
| LPSN | 3.00▼ | -0.21 (-6.54%) | 3.20 | 2.97 | 233,365 |
| LSE | 4.8255▼ | -0.5545 (-10.31%) | 5.50 | 4.8255 | 12,427 |
| LUD | 3.89▼ | -0.51 (-11.59%) | 4.33 | 3.50 | 9,000 |
| LUNG | 1.82▼ | -0.20 (-9.90%) | 1.93 | 1.77 | 997,724 |
| LVWR | 1.67▼ | -0.10 (-5.65%) | 1.7699 | 1.59 | 196,169 |
| MBRX | 1.96▼ | -0.12 (-5.77%) | 2.21 | 1.79 | 463,915 |
| MBX | 27.94▼ | -2.61 (-8.54%) | 30.53 | 27.85 | 824,238 |
| MCRP | 4.11▼ | -0.29 (-6.59%) | 4.4972 | 3.80 | 146,329 |
| MEI | 5.66▼ | -1.00 (-15.02%) | 6.37 | 5.57 | 1,021,008 |
| MGN | 2.65▼ | -0.33 (-11.07%) | 3.04 | 2.65 | 3,199,441 |
| MGRX | 0.3468▼ | -0.0262 (-7.02%) | 0.402 | 0.335 | 7,828,060 |
| MI | 4.17▼ | -0.295 (-6.61%) | 4.48 | 4.1101 | 3,961 |
| MIMI | 0.3025▼ | -0.0169 (-5.29%) | 0.3188 | 0.3023 | 128,144 |
| MKDW | 2.07▼ | -0.27 (-11.54%) | 2.35 | 2.07 | 5,354 |
| MOBX | 0.8103▼ | -0.2297 (-22.09%) | 1.03 | 0.8002 | 83,640,487 |
| MSDD | 57.9966▼ | -5.0048 (-7.94%) | 61.42 | 57.9966 | 7,023 |
| MSOX | 2.63▼ | -0.27 (-9.31%) | 2.84 | 2.6095 | 1,912,861 |
| MTVA | 1.44▼ | -0.11 (-7.10%) | 1.65 | 1.34 | 243,007 |
| MVIS | 0.5435▼ | -0.0287 (-5.02%) | 0.5683 | 0.5149 | 11,928,447 |
| MVO | 2.24▼ | -0.28 (-11.11%) | 2.58 | 2.14 | 566,574 |
| MXC | 12.29▼ | -2.91 (-19.14%) | 16.15 | 12.18 | 144,157 |
| MYGN | 4.81▼ | -0.34 (-6.60%) | 5.23 | 4.755 | 3,328,565 |
| NAMI | 0.421▼ | -0.0637 (-13.14%) | 0.4846 | 0.42 | 8,325 |
| NAVN | 9.89▼ | -0.59 (-5.63%) | 10.23 | 9.71 | 1,178,210 |
| NBY | 1.24▼ | -0.15 (-10.79%) | 1.38 | 1.11 | 507,478 |
| NCNA | 1.95▼ | -0.21 (-9.72%) | 2.1885 | 1.90 | 67,169 |
| NMTC | 0.7885▼ | -0.0542 (-6.43%) | 0.8461 | 0.75 | 362,189 |
| NNBR | 1.28▼ | -0.08 (-5.88%) | 1.39 | 1.265 | 418,002 |
| NSRX | 4.11▼ | -0.75 (-15.43%) | 4.11 | 4.11 | 3,809 |
| NUWE | 1.29▼ | -0.14 (-9.79%) | 1.42 | 1.195 | 195,010 |
| NVD | 7.03▼ | -0.41 (-5.51%) | 7.62 | 7.01 | 99,401,962 |
| NVVE | 0.875▼ | -0.055 (-5.91%) | 0.989 | 0.7202 | 12,074,894 |
| NYXH | 3.49▼ | -0.25 (-6.68%) | 3.66 | 3.41 | 44,095 |
| OESX | 10.20▼ | -0.62 (-5.73%) | 10.58 | 9.62 | 68,695 |
| OKLS | 15.54▼ | -2.16 (-12.20%) | 18.5978 | 15.44 | 686,954 |
| OLB | 0.582▼ | -0.0426 (-6.82%) | 0.6287 | 0.582 | 350,863 |
| OLMA | 16.00▼ | -5.55 (-25.75%) | 18.62 | 12.99 | 13,940,467 |
| OMSE | 4.25▼ | -0.35 (-7.61%) | 4.50 | 4.219 | 16,816 |
| ORGN | 0.1463▼ | -0.0109 (-6.93%) | 0.16 | 0.1414 | 1,881,135 |
| ORIC | 11.65▼ | -2.06 (-15.03%) | 12.945 | 10.98 | 4,072,708 |
| OWLT | 6.30▼ | -0.96 (-13.22%) | 7.21 | 6.03 | 1,130,785 |
| PARK | 18.60▼ | -1.04 (-5.30%) | 19.63 | 17.55 | 55,832 |
| PBF | 38.12▼ | -5.13 (-11.86%) | 44.1018 | 37.55 | 6,534,779 |
| PCLA | 2.55▼ | -0.21 (-7.61%) | 3.0825 | 2.55 | 9,725 |
| PDYN | 7.82▼ | -0.71 (-8.32%) | 8.15 | 7.58 | 3,641,805 |
| PLAG | 2.58▼ | -0.36 (-12.24%) | 3.1574 | 2.58 | 310,244 |
| PLSM | 4.01▼ | -0.24 (-5.65%) | 4.14 | 3.85 | 7,327 |
| PMAX | 0.8106▼ | -0.4194 (-34.10%) | 1.19 | 0.7226 | 613,255 |
| PMCB | 0.7001▼ | -0.0529 (-7.03%) | 0.785 | 0.6939 | 123,430 |
| PRHI | 0.70▼ | -0.0948 (-11.93%) | 0.7502 | 0.69 | 42,161 |
| PRSO | 1.81▼ | -0.23 (-11.27%) | 2.1594 | 1.7601 | 28,901,206 |