Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KDEF | 41.15▼ | -2.62 (-5.99%) | 41.63 | 41.1102 | 76,976 |
| KIDZ | 4.49▼ | -0.55 (-10.91%) | 5.26 | 4.4001 | 358,621 |
| KWM | 1.63▼ | -0.09 (-5.23%) | 1.66 | 1.5113 | 1,781,851 |
| LEDS | 1.91▼ | -0.19 (-9.05%) | 2.20 | 1.91 | 83,013 |
| LGCL | 0.057▼ | -0.026 (-31.33%) | 0.0731 | 0.055 | 97,769,724 |
| LGHL | 0.608▼ | -0.0401 (-6.19%) | 0.68 | 0.59 | 1,585,105 |
| LIMN | 5.16▼ | -0.47 (-8.35%) | 5.8756 | 5.15 | 116,539 |
| LSF | 3.77▼ | -0.33 (-8.05%) | 4.1576 | 3.77 | 64,661 |
| LVLU | 14.02▼ | -0.885 (-5.94%) | 14.28 | 13.33 | 132,349 |
| MEDS | 1.37▼ | -0.08 (-5.52%) | 1.51 | 1.36 | 67,110 |
| MGN | 0.1042▼ | -4.3358 (-97.65%) | 0.113 | 0.1015 | 2,671,269 |
| MI | 3.00▼ | -4.23 (-58.51%) | 4.00 | 2.80 | 541,625 |
| MMA | 0.46▼ | -0.1062 (-18.76%) | 0.4988 | 0.431 | 5,898,951 |
| MRVL | 237.04▼ | -13.97 (-5.57%) | 252.52 | 233.28 | 24,970,547 |
| MRVU | 125.18▼ | -15.89 (-11.26%) | 142.88 | 121.28 | 186,140 |
| MSGY | 2.22▼ | -0.28 (-11.20%) | 2.485 | 2.2001 | 75,713 |
| MSS | 1.48▼ | -0.11 (-6.92%) | 1.54 | 1.41 | 392,630 |
| MVIS | 1.66▼ | -0.09 (-5.14%) | 1.78 | 1.645 | 1,700,414 |
| MVLL | 30.75▼ | -3.82 (-11.05%) | 35.01 | 29.69 | 4,628,824 |
| MWG | 1.26▼ | -0.08 (-5.97%) | 1.36 | 1.23 | 21,465 |
| NEPH | 4.08▼ | -0.325 (-7.38%) | 4.42 | 3.78 | 100,707 |
| NFE | 0.275▼ | -0.0248 (-8.27%) | 0.3049 | 0.2749 | 2,516,898 |
| NMTC | 2.03▼ | -0.12 (-5.58%) | 2.1503 | 2.01 | 34,967 |
| NNNN | 6.81▼ | -0.52 (-7.09%) | 7.35 | 6.61 | 78,588 |
| NUAI | 4.855▼ | -0.715 (-12.84%) | 5.66 | 4.785 | 8,817,936 |
| NXGL | 0.33▼ | -0.0573 (-14.79%) | 0.37 | 0.3292 | 338,074 |
| OFAL | 0.7629▼ | -0.0971 (-11.29%) | 0.86 | 0.7501 | 432,794 |
| OMH | 0.0946▼ | -0.0094 (-9.04%) | 0.0995 | 0.0889 | 7,693,663 |
| ONFO | 1.44▼ | -0.13 (-8.28%) | 1.57 | 1.41 | 361,030 |
| OSIS | 206.73▼ | -11.36 (-5.21%) | 207.82 | 186.50 | 1,288,067 |
| OSRH | 0.277▼ | -0.0179 (-6.07%) | 0.33 | 0.2693 | 4,854,468 |
| OWLT | 5.20▼ | -0.38 (-6.81%) | 6.0161 | 5.18 | 252,980 |
| PARA | 1.30▼ | -0.09 (-6.47%) | 1.41 | 1.27 | 196,940 |
| PCLA | 7.57▼ | -0.92 (-10.84%) | 7.90 | 7.00 | 217,523 |
| PFSA | 5.46▼ | -2.11 (-27.87%) | 7.5208 | 5.2801 | 616,790 |
| PLAG | 0.6845▼ | -0.0456 (-6.25%) | 0.7083 | 0.6583 | 613,504 |
| PLTZ | 9.18▼ | -0.68 (-6.90%) | 10.00 | 8.905 | 7,428,729 |
| PMA | 1.37▼ | -0.08 (-5.52%) | 1.44 | 1.36 | 11,719 |
| POM | 0.9501▼ | -0.07 (-6.86%) | 1.05 | 0.9501 | 4,567 |
| PROP | 0.5288▼ | -0.0562 (-9.61%) | 0.61 | 0.5288 | 3,344,792 |
| QBTZ | 2.92▼ | -0.59 (-16.81%) | 3.41 | 2.90 | 4,579,332 |
| QCLS | 2.58▼ | -0.15 (-5.49%) | 2.83 | 2.57 | 175,495 |
| RCON | 3.08▼ | -0.54 (-14.92%) | 3.4092 | 3.08 | 211,714 |
| RGTZ | 2.78▼ | -0.82 (-22.78%) | 3.49 | 2.72 | 8,210,008 |
| RIOT | 19.83▼ | -1.15 (-5.48%) | 22.20 | 19.56 | 27,244,096 |
| RIOX | 24.80▼ | -3.18 (-11.37%) | 30.865 | 24.17 | 451,029 |
| RITR | 0.0832▼ | -0.0068 (-7.56%) | 0.093 | 0.08 | 25,089,252 |
| RPGL | 2.30▼ | -0.16 (-6.50%) | 2.54 | 2.19 | 80,691 |
| SA | 30.16▼ | -3.11 (-9.35%) | 34.59 | 29.77 | 3,027,161 |
| SAFX | 0.3254▼ | -0.0174 (-5.08%) | 0.40 | 0.324 | 6,578,143 |
| SBIT | 37.68▼ | -5.02 (-11.76%) | 38.555 | 36.70 | 2,426,617 |
| SGLY | 2.57▼ | -0.87 (-25.29%) | 3.08 | 2.561 | 1,244,273 |
| SKK | 5.37▼ | -0.39 (-6.77%) | 6.4605 | 4.92 | 119,820 |
| SLE | 4.03▼ | -0.30 (-6.93%) | 4.4362 | 3.99 | 332,161 |
| SMST | 32.21▼ | -4.6515 (-12.62%) | 34.4311 | 30.55 | 1,009,949 |
| SMTK | 4.41▼ | -0.715 (-13.95%) | 5.45 | 4.25 | 348,778 |
| SNTI | 0.3886▼ | -0.0474 (-10.87%) | 0.44 | 0.36 | 742,931 |
| SNWV | 4.61▼ | -0.29 (-5.92%) | 5.0739 | 4.57 | 67,134 |
| SNYR | 0.1009▼ | -0.0154 (-13.24%) | 0.1099 | 0.0942 | 2,585,466 |
| SOBR | 0.521▼ | -0.033 (-5.96%) | 0.55 | 0.518 | 140,991 |
| SONM | 3.23▼ | -0.21 (-6.10%) | 3.3556 | 3.2046 | 14,822 |
| SORA | 1.97▼ | -0.12 (-5.74%) | 2.11 | 1.90 | 18,718 |
| SRE | 82.89▼ | -4.49 (-5.14%) | 87.83 | 82.67 | 5,175,333 |
| STKH | 3.67▼ | -0.37 (-9.16%) | 3.91 | 3.50 | 268,720 |
| SUGP | 1.60▼ | -1.175 (-42.34%) | 4.24 | 1.12 | 39,657,361 |
| SWMR | 42.49▼ | -3.42 (-7.45%) | 46.51 | 41.00 | 480,215 |
| TCX | 9.24▼ | -0.64 (-6.48%) | 9.94 | 9.00 | 118,539 |
| TGL | 2.24▼ | -0.64 (-22.22%) | 3.1085 | 2.10 | 242,041 |
| THH | 2.38▼ | -0.195 (-7.57%) | 2.59 | 2.38 | 41,870 |
| TLX | 11.33▼ | -1.09 (-8.78%) | 11.39 | 11.19 | 299,199 |
| TROO | 1.915▼ | -0.145 (-7.04%) | 2.09 | 1.91 | 247,265 |
| TRUG | 0.8547▼ | -0.1053 (-10.97%) | 0.9783 | 0.8439 | 686,168 |
| TSDD | 8.18▼ | -0.93 (-10.21%) | 9.02 | 8.00 | 8,776,151 |
| TSLQ | 19.48▼ | -2.18 (-10.06%) | 21.45 | 19.0188 | 8,530,623 |
| TSLS | 57.02▼ | -3.03 (-5.05%) | 59.60 | 56.405 | 404,684 |
| TUSK | 3.06▼ | -0.17 (-5.26%) | 3.29 | 3.025 | 210,056 |
| TWG | 0.60▼ | -0.20 (-25.00%) | 0.725 | 0.60 | 498,961 |
| UCAR | 0.6079▼ | -0.035 (-5.44%) | 0.6461 | 0.5778 | 7,345,991 |
| UTSL | 37.41▼ | -2.81 (-6.99%) | 40.50 | 37.39 | 296,527 |
| VCIG | 0.2129▼ | -0.0231 (-9.79%) | 0.2199 | 0.20 | 1,271,106 |
| VNRX | 0.4169▼ | -0.0275 (-6.19%) | 0.45 | 0.4101 | 545,808 |
| VRAX | 3.19▼ | -0.26 (-7.54%) | 3.51 | 3.14 | 112,640 |
| WBS | 1.00▼ | -76.57 (-98.71%) | 1.00 | 0.99 | 1,650 |
| WETO | 26.01▼ | -1.515 (-5.50%) | 27.53 | 23.08 | 362,253 |
| WFCF | 12.5001▼ | -0.8099 (-6.08%) | 13.20 | 12.5001 | 5,096 |
| WFF | 2.07▼ | -0.13 (-5.91%) | 2.331 | 2.05 | 523,894 |
| WNTR | 20.97▼ | -1.28 (-5.75%) | 21.54 | 20.57 | 389,549 |
| WYHG | 5.35▼ | -0.36 (-6.30%) | 5.56 | 5.14 | 216,564 |
| XCUR | 1.15▼ | -0.15 (-11.54%) | 1.32 | 1.07 | 150,790 |
| XOS | 3.50▼ | -0.22 (-5.91%) | 3.855 | 3.30 | 1,641,309 |
| YDDL | 1.72▼ | -0.10 (-5.49%) | 1.80 | 1.7074 | 8,832 |
| YHC | 1.77▼ | -0.10 (-5.35%) | 1.86 | 1.6944 | 79,915 |
| YHGJ | 3.12▼ | -0.28 (-8.24%) | 3.12 | 3.05 | 7,041 |
| YJ | 3.61▼ | -0.37 (-9.30%) | 4.3499 | 3.5701 | 3,405,612 |
| YYAI | 1.075▼ | -0.115 (-9.66%) | 1.185 | 1.07 | 589,352 |
| ZEO | 0.405▼ | -0.0415 (-9.29%) | 0.5902 | 0.402 | 595,369 |
| ZIP | 4.21▼ | -0.96 (-18.57%) | 5.09 | 4.195 | 2,992,303 |
| ZNB | 1.77▼ | -0.21 (-10.61%) | 1.94 | 1.75 | 237,253 |
| ZSQR | 3.65▼ | -0.31 (-7.83%) | 4.2421 | 3.61 | 795,969 |
| ZSTK | 4.71▼ | -1.18 (-20.03%) | 6.74 | 4.42 | 447,681 |