Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGII | 67.69▼ | -4.67 (-6.45%) | 71.555 | 67.61 | 381,005 |
| DLLL | 24.97▼ | -1.86 (-6.93%) | 27.12 | 24.75 | 1,496,518 |
| DMRA | 28.53▼ | -2.25 (-7.31%) | 30.78 | 28.395 | 311,620 |
| DNA | 9.09▼ | -0.64 (-6.58%) | 9.805 | 8.84 | 1,005,755 |
| DNLI | 25.68▼ | -1.53 (-5.62%) | 27.11 | 25.25 | 1,347,521 |
| DOCN | 130.49▼ | -10.35 (-7.35%) | 142.16 | 128.89 | 2,355,617 |
| DSY | 3.94▼ | -0.40 (-9.22%) | 4.29 | 3.86 | 37,164 |
| DUOG | 45.1571▼ | -3.8874 (-7.93%) | 50.90 | 45.1571 | 1,785 |
| EDBL | 0.0975▼ | -0.0185 (-15.95%) | 0.099 | 0.0771 | 20,074,547 |
| EDHL | 4.43▼ | -0.26 (-5.54%) | 4.60 | 4.10 | 43,180 |
| EFFE | 25.4413▼ | -1.7075 (-6.29%) | 27.8095 | 18.9251 | 137,300 |
| EFOR | 17.54▼ | -1.02 (-5.50%) | 19.1847 | 17.39 | 578,102 |
| EHGO | 1.64▼ | -0.21 (-11.35%) | 1.79 | 1.6012 | 201,319 |
| EIKN | 10.58▼ | -0.64 (-5.70%) | 11.31 | 10.18 | 276,722 |
| ELDN | 3.85▼ | -0.28 (-6.78%) | 4.12 | 3.8099 | 1,387,569 |
| ELPW | 0.30▼ | -0.266 (-47.00%) | 0.3371 | 0.2765 | 89,497,385 |
| ENLV | 6.86▼ | -0.54 (-7.30%) | 7.40 | 6.51 | 96,540 |
| ENVB | 1.35▼ | -0.08 (-5.59%) | 1.46 | 1.35 | 74,923 |
| EUDA | 11.26▼ | -1.17 (-9.41%) | 11.31 | 11.26 | 576 |
| EWTX | 45.41▼ | -2.94 (-6.08%) | 48.135 | 43.82 | 1,025,338 |
| EXYN | 5.82▼ | -0.38 (-6.13%) | 6.295 | 5.62 | 143,661 |
| FBGL | 0.555▼ | -0.0363 (-6.14%) | 0.555 | 0.5219 | 9,315 |
| FCEL | 21.03▼ | -1.97 (-8.57%) | 22.71 | 20.28 | 12,281,734 |
| FEIM | 57.33▼ | -3.74 (-6.12%) | 61.20 | 56.55 | 150,832 |
| FFAI | 0.1904▼ | -0.0233 (-10.90%) | 0.2145 | 0.19 | 18,269,943 |
| FIG | 21.11▼ | -1.15 (-5.17%) | 23.11 | 20.9701 | 17,976,109 |
| FIGG | 18.7302▼ | -2.1898 (-10.47%) | 22.53 | 18.54 | 102,920 |
| FOFO | 3.10▼ | -0.23 (-6.91%) | 3.28 | 3.00 | 23,967 |
| FRMI | 6.59▼ | -0.73 (-9.97%) | 6.61 | 5.88 | 72,310,019 |
| FRSX | 1.49▼ | -0.10 (-6.29%) | 1.59 | 1.49 | 31,743 |
| FSUN | 35.08▼ | -2.85 (-7.51%) | 36.445 | 34.17 | 602,728 |
| FVN | 11.00▼ | -0.89 (-7.49%) | 11.89 | 10.94 | 1,903 |
| GALT | 4.06▼ | -0.31 (-7.09%) | 4.42 | 4.01 | 528,578 |
| GENB | 14.325▼ | -1.395 (-8.87%) | 15.39 | 13.965 | 885,545 |
| GENK | 1.94▼ | -0.11 (-5.37%) | 2.06 | 1.92 | 22,251 |
| GIBO | 25.01▼ | -3.77 (-13.10%) | 28.50 | 25.01 | 875 |
| GLBS | 2.71▼ | -0.20 (-6.87%) | 2.9682 | 2.6901 | 131,420 |
| GLND | 2.09▼ | -0.11 (-5.00%) | 2.22 | 2.06 | 613,831 |
| GLUE | 23.04▼ | -1.48 (-6.04%) | 24.17 | 22.3001 | 1,718,268 |
| GMEX | 2.11▼ | -0.12 (-5.38%) | 2.18 | 2.04 | 138,818 |
| GNTA | 1.50▼ | -0.09 (-5.66%) | 1.59 | 1.48 | 41,636 |
| GOLD | 39.45▼ | -2.26 (-5.42%) | 41.62 | 39.33 | 424,063 |
| GPOR | 152.10▼ | -8.26 (-5.15%) | 160.235 | 149.79 | 468,542 |
| GRAL | 72.00▼ | -3.79 (-5.00%) | 76.07 | 69.75 | 509,296 |
| GRAN | 1.38▼ | -0.0999 (-6.75%) | 1.385 | 1.38 | 1,614 |
| GREE | 1.98▼ | -0.18 (-8.33%) | 2.22 | 1.98 | 327,120 |
| GTN.A | 7.11▼ | -0.39 (-5.20%) | 7.11 | 7.11 | 564 |
| GV | 0.1788▼ | -0.0106 (-5.60%) | 0.18 | 0.176 | 177,025 |
| HAO | 0.3587▼ | -0.7113 (-66.48%) | 1.90 | 0.3104 | 89,091,808 |
| HBNB | 5.32▼ | -0.58 (-9.83%) | 5.66 | 5.30 | 2,223 |
| HCTI | 1.76▼ | -0.15 (-7.85%) | 1.97 | 1.74 | 186,024 |
| HERE | 1.88▼ | -0.12 (-6.00%) | 1.985 | 1.80 | 164,353 |
| HIMZ | 47.50▼ | -2.88 (-5.72%) | 52.98 | 44.10 | 341,799 |
| HMR | 1.07▼ | -0.07 (-6.14%) | 1.14 | 1.07 | 83,690 |
| HODU | 15.22▼ | -0.8665 (-5.39%) | 17.27 | 14.50 | 171,369 |
| HOLO | 1.47▼ | -0.09 (-5.77%) | 1.55 | 1.43 | 785,589 |
| HOOG | 36.93▼ | -2.15 (-5.50%) | 41.79 | 34.855 | 691,705 |
| HOOX | 41.6225▼ | -2.5053 (-5.68%) | 46.47 | 39.39 | 70,063 |
| HOUR | 2.08▼ | -0.11 (-5.02%) | 2.30 | 2.02 | 143,837 |
| HTCR | 3.08▼ | -0.17 (-5.23%) | 3.3595 | 3.01 | 58,376 |
| HTLM | 1.80▼ | -0.11 (-5.76%) | 1.94 | 1.79 | 10,775 |
| HTZ | 2.05▼ | -0.12 (-5.53%) | 2.195 | 2.035 | 13,282,698 |
| HUHU | 6.51▼ | -0.67 (-9.33%) | 7.15 | 6.23 | 31,517 |
| HUTG | 23.08▼ | -1.9656 (-7.85%) | 25.23 | 22.44 | 24,333 |
| IBRX | 8.22▼ | -0.65 (-7.33%) | 8.92 | 8.05 | 12,775,490 |
| ICCM | 3.65▼ | -0.24 (-6.17%) | 3.88 | 3.56 | 124,991 |
| INBX | 93.01▼ | -10.84 (-10.44%) | 102.20 | 91.76 | 369,246 |
| INDI | 4.44▼ | -0.27 (-5.73%) | 4.71 | 4.385 | 3,255,555 |
| INLF | 3.43▼ | -0.20 (-5.51%) | 3.99 | 3.33 | 355,720 |
| INTG | 39.65▼ | -2.63 (-6.22%) | 44.79 | 39.63 | 102,819 |
| INTW | 30.37▼ | -1.60 (-5.00%) | 30.9741 | 29.07 | 2,702,592 |
| INVZ | 0.6346▼ | -0.0356 (-5.31%) | 0.67 | 0.6304 | 1,701,167 |
| IONL | 17.23▼ | -1.51 (-8.06%) | 19.27 | 16.827 | 467,406 |
| IONS | 58.25▼ | -6.03 (-9.38%) | 64.25 | 58.2101 | 11,157,634 |
| IONX | 32.15▼ | -3.05 (-8.66%) | 35.99 | 31.47 | 793,652 |
| IOTR | 3.30▼ | -0.47 (-12.47%) | 3.51 | 3.05 | 137,059 |
| IPW | 1.53▼ | -0.11 (-6.71%) | 1.65 | 1.44 | 160,571 |
| IVA | 4.30▼ | -0.23 (-5.08%) | 4.51 | 4.245 | 562,538 |
| JBIO | 20.95▼ | -1.53 (-6.81%) | 22.775 | 19.77 | 1,413,029 |
| JEM | 0.5412▼ | -0.5788 (-51.68%) | 0.74 | 0.50 | 7,465,575 |
| JLHL | 11.73▼ | -1.06 (-8.29%) | 17.83 | 7.32 | 17,151,682 |
| KALA | 1.175▼ | -0.175 (-12.96%) | 1.37 | 1.16 | 318,833 |
| KDK | 4.86▼ | -0.32 (-6.18%) | 5.19 | 4.85 | 926,716 |
| KGEI | 4.88▼ | -0.27 (-5.24%) | 5.125 | 4.83 | 131,012 |
| KURA | 11.45▼ | -0.63 (-5.22%) | 12.10 | 11.1827 | 1,338,778 |
| KYTX | 8.485▼ | -1.325 (-13.51%) | 9.90 | 8.31 | 1,990,892 |
| LABU | 293.84▼ | -30.42 (-9.38%) | 323.19 | 276.76 | 884,639 |
| LAC | 3.32▼ | -0.24 (-6.74%) | 3.605 | 3.31 | 28,477,714 |
| LACG | 4.1639▼ | -0.6711 (-13.88%) | 4.88 | 4.15 | 21,685 |
| LCDL | 0.6062▼ | -0.057 (-8.59%) | 0.6912 | 0.605 | 421,724 |
| LESL | 6.24▼ | -0.34 (-5.17%) | 6.70 | 6.10 | 260,055 |
| LGHL | 0.2677▼ | -0.0903 (-25.22%) | 0.2955 | 0.2371 | 3,391,069 |
| LHAI | 1.15▼ | -0.17 (-12.88%) | 1.245 | 1.05 | 1,397,253 |
| LHSW | 3.45▼ | -0.76 (-18.05%) | 4.022 | 3.32 | 223,067 |
| LICN | 1.52▼ | -0.14 (-8.43%) | 1.78 | 1.45 | 158,061 |
| LIMN | 0.1144▼ | -0.0086 (-6.99%) | 0.1148 | 0.106 | 3,107,787 |
| LOFF | 18.19▼ | -1.82 (-9.10%) | 19.48 | 18.15 | 1,000,888 |
| LPTH | 11.74▼ | -0.80 (-6.38%) | 12.5563 | 11.409 | 2,738,793 |
| LX | 1.595▼ | -0.155 (-8.86%) | 1.73 | 1.54 | 9,051,011 |
| MAZE | 30.57▼ | -1.85 (-5.71%) | 32.65 | 28.9901 | 789,435 |