Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESPR | 3.69▼ | -0.20 (-5.14%) | 3.92 | 3.68 | 3,980,573 |
| ETS | 0.51▼ | -0.0673 (-11.66%) | 0.611 | 0.51 | 134,639 |
| FAT | 0.319▼ | -0.0234 (-6.83%) | 0.3542 | 0.3075 | 248,599 |
| FBGL | 0.925▼ | -0.074 (-7.41%) | 0.98 | 0.8701 | 2,830,902 |
| FEMY | 0.573▼ | -0.032 (-5.29%) | 0.65 | 0.5719 | 1,110,289 |
| FENG | 1.74▼ | -0.10 (-5.43%) | 1.90 | 1.63 | 25,727 |
| FFIC | 15.38▼ | -1.51 (-8.94%) | 16.75 | 14.23 | 3,141,504 |
| FGL | 0.1537▼ | -0.0183 (-10.64%) | 0.171 | 0.1495 | 1,563,977 |
| FLGC | 6.33▼ | -0.57 (-8.26%) | 6.96 | 6.24 | 20,796 |
| FLNT | 2.40▼ | -0.14 (-5.51%) | 2.55 | 2.35 | 29,842 |
| FRGT | 1.78▼ | -0.14 (-7.29%) | 1.91 | 1.76 | 52,400 |
| FTCI | 10.80▼ | -1.16 (-9.70%) | 11.96 | 10.51 | 124,740 |
| FTEL | 0.682▼ | -0.118 (-14.75%) | 0.778 | 0.66 | 2,344,200 |
| FULC | 11.34▼ | -0.65 (-5.42%) | 12.27 | 11.18 | 847,910 |
| GCTK | 3.45▼ | -0.42 (-10.85%) | 3.7656 | 3.429 | 71,155 |
| GDHG | 2.02▼ | -0.30 (-12.93%) | 2.30 | 2.02 | 4,776 |
| GEME | 32.355▼ | -1.846 (-5.40%) | 32.76 | 32.29 | 9,418 |
| GEMG | 4.2655▼ | -0.3645 (-7.87%) | 4.64 | 4.26 | 20,683 |
| GENK | 2.23▼ | -0.125 (-5.31%) | 2.3555 | 2.23 | 118,151 |
| GLMD | 0.7534▼ | -0.0404 (-5.09%) | 0.8076 | 0.7517 | 87,035 |
| GLOO | 5.65▼ | -0.33 (-5.52%) | 6.1799 | 5.62 | 90,887 |
| GLSI | 21.92▼ | -2.86 (-11.54%) | 29.70 | 20.60 | 1,531,479 |
| GLTO | 22.31▼ | -7.30 (-24.65%) | 29.83 | 21.56 | 142,837 |
| GNLN | 1.84▼ | -0.22 (-10.68%) | 2.0608 | 1.80 | 108,780 |
| GSIT | 6.435▼ | -0.465 (-6.74%) | 6.89 | 6.43 | 1,769,596 |
| GTBP | 0.8139▼ | -0.1062 (-11.54%) | 0.944 | 0.80 | 2,927,027 |
| GUTS | 2.24▼ | -0.13 (-5.49%) | 2.42 | 2.24 | 1,497,568 |
| GVH | 2.93▼ | -0.63 (-17.70%) | 3.29 | 2.59 | 822,091 |
| HCAT | 2.38▼ | -0.14 (-5.56%) | 2.525 | 2.37 | 803,875 |
| HCTI | 0.8111▼ | -0.1638 (-16.80%) | 0.978 | 0.81 | 865,776 |
| HCWB | 1.134▼ | -0.116 (-9.28%) | 1.265 | 1.11 | 181,243 |
| HERE | 5.11▼ | -0.29 (-5.37%) | 5.40 | 4.87 | 302,449 |
| HIHO | 1.57▼ | -0.09 (-5.42%) | 1.69 | 1.56 | 401,939 |
| HIMZ | 6.02▼ | -0.53 (-8.09%) | 6.53 | 6.01 | 2,901,490 |
| HIT | 1.70▼ | -0.15 (-8.11%) | 1.85 | 1.6501 | 543,416 |
| HIVE | 2.57▼ | -0.14 (-5.17%) | 2.74 | 2.56 | 7,248,661 |
| HLP | 1.06▼ | -0.09 (-7.83%) | 1.17 | 1.06 | 24,860 |
| HOOG | 56.76▼ | -8.83 (-13.46%) | 60.27 | 56.4996 | 217,831 |
| HOOX | 21.56▼ | -3.79 (-14.95%) | 22.80 | 21.4605 | 419,449 |
| HSCS | 2.975▼ | -0.195 (-6.15%) | 3.28 | 2.96 | 51,600 |
| HSDT | 2.63▼ | -0.14 (-5.05%) | 2.80 | 2.62 | 419,200 |
| HTCO | 8.385▼ | -0.635 (-7.04%) | 8.97 | 8.20 | 55,759 |
| HUHU | 10.10▼ | -0.9173 (-8.33%) | 10.48 | 10.0666 | 1,230 |
| HUT | 46.28▼ | -2.55 (-5.22%) | 48.99 | 46.22 | 3,258,204 |
| HYPR | 0.9057▼ | -0.0651 (-6.71%) | 0.97 | 0.90 | 928,427 |
| IBG | 1.96▼ | -0.26 (-11.71%) | 2.21 | 1.9201 | 67,831 |
| IBIO | 1.71▼ | -0.14 (-7.57%) | 1.83 | 1.71 | 700,578 |
| ICCM | 0.61▼ | -0.0391 (-6.02%) | 0.645 | 0.6099 | 814,982 |
| IFBD | 0.9894▼ | -0.1106 (-10.05%) | 1.00 | 0.9337 | 10,386 |
| ILLR | 0.0989▼ | -0.2713 (-73.28%) | 0.29 | 0.05 | 8,761,403 |
| IMRN | 0.751▼ | -0.0901 (-10.71%) | 0.8395 | 0.6765 | 151,566 |
| INCR | 0.993▼ | -0.067 (-6.32%) | 1.11 | 0.9895 | 537,182 |
| INDO | 3.00▼ | -0.16 (-5.06%) | 3.18 | 3.00 | 205,170 |
| INKT | 11.32▼ | -0.80 (-6.60%) | 11.6699 | 10.84 | 21,545 |
| INM | 1.10▼ | -0.09 (-7.56%) | 1.14 | 1.0901 | 162,916 |
| IOBT | 0.5811▼ | -0.0951 (-14.06%) | 0.6795 | 0.58 | 1,229,213 |
| IPDN | 1.18▼ | -0.15 (-11.28%) | 1.40 | 1.18 | 129,303 |
| IPST | 1.60▼ | -0.17 (-9.60%) | 1.75 | 1.55 | 43,384 |
| IPW | 7.58▼ | -0.44 (-5.49%) | 8.1708 | 7.485 | 45,329 |
| IQST | 2.94▼ | -0.49 (-14.29%) | 3.51 | 2.85 | 197,293 |
| IRE | 6.10▼ | -0.34 (-5.28%) | 6.63 | 6.06 | 7,172,740 |
| IREG | 16.8868▼ | -1.0388 (-5.80%) | 17.93 | 16.8868 | 14,644 |
| ISPC | 0.2958▼ | -0.0448 (-13.15%) | 0.3499 | 0.2831 | 17,608,193 |
| IVVD | 2.43▼ | -0.16 (-6.18%) | 2.60 | 2.42 | 4,305,082 |
| JDZG | 0.9024▼ | -0.0887 (-8.95%) | 0.9996 | 0.8617 | 15,592 |
| JFBR | 0.7509▼ | -0.0672 (-8.21%) | 0.7875 | 0.733 | 207,270 |
| JFU | 7.5201▼ | -0.4799 (-6.00%) | 8.00 | 7.20 | 3,601 |
| JTAI | 0.655▼ | -0.045 (-6.43%) | 0.795 | 0.64 | 4,968,000 |
| JZXN | 1.78▼ | -0.16 (-8.25%) | 1.85 | 1.75 | 54,321 |
| KBUF | 30.775▼ | -2.314 (-6.99%) | 30.775 | 30.71 | 2,601 |
| KDEF | 44.15▼ | -3.10 (-6.56%) | 44.155 | 43.77 | 41,030 |
| KFFB | 4.38▼ | -0.31 (-6.61%) | 4.58 | 4.38 | 1,912 |
| KIDZ | 0.1923▼ | -0.0106 (-5.22%) | 0.208 | 0.1831 | 606,580 |
| KLRS | 8.38▼ | -0.75 (-8.21%) | 9.45 | 8.3201 | 95,949 |
| KLTO | 0.3021▼ | -0.0205 (-6.35%) | 0.3394 | 0.2944 | 998,634 |
| KNRX | 1.45▼ | -0.08 (-5.23%) | 1.5861 | 1.40 | 47,771 |
| KORE | 4.17▼ | -0.33 (-7.33%) | 4.44 | 4.10 | 43,165 |
| KPRO | 28.39▼ | -2.56 (-8.27%) | 28.39 | 28.39 | 1 |
| KRMD | 5.69▼ | -0.37 (-6.11%) | 6.10 | 5.55 | 228,891 |
| KRUS | 51.44▼ | -3.83 (-6.93%) | 55.15 | 50.74 | 358,439 |
| KSCP | 3.69▼ | -0.27 (-6.82%) | 3.9899 | 3.67 | 642,118 |
| LACG | 10.7489▼ | -0.6061 (-5.34%) | 11.35 | 10.7489 | 1,145 |
| LAYS | 45.965▼ | -6.225 (-11.93%) | 51.00 | 44.16 | 14,727 |
| LBGJ | 0.5307▼ | -0.0783 (-12.86%) | 0.61 | 0.5006 | 206,262 |
| LEDS | 1.51▼ | -0.11 (-6.79%) | 1.68 | 1.50 | 38,289 |
| LFWD | 0.5648▼ | -0.0432 (-7.11%) | 0.6422 | 0.5589 | 696,244 |
| LGHL | 2.73▼ | -0.22 (-7.46%) | 2.80 | 2.65 | 71,206 |
| LIDR | 1.90▼ | -0.13 (-6.40%) | 2.04 | 1.87 | 1,950,987 |
| LNKS | 0.3225▼ | -0.0175 (-5.15%) | 0.34 | 0.32 | 93,846 |
| LPA | 2.69▼ | -0.15 (-5.28%) | 2.83 | 2.66 | 34,778 |
| LPRO | 1.54▼ | -0.09 (-5.52%) | 1.65 | 1.525 | 1,105,821 |
| LRHC | 0.6701▼ | -0.0379 (-5.35%) | 0.6999 | 0.64 | 98,805 |
| LTRN | 3.06▼ | -0.35 (-10.26%) | 3.51 | 3.0401 | 106,875 |
| LUD | 6.7299▼ | -0.6001 (-8.19%) | 7.0516 | 6.31 | 4,884 |
| LVRO | 0.484▼ | -0.037 (-7.10%) | 0.5807 | 0.48 | 10,982 |
| LXEH | 0.1946▼ | -0.0234 (-10.73%) | 0.22 | 0.1914 | 379,003 |
| LXEO | 9.74▼ | -0.53 (-5.16%) | 10.265 | 9.66 | 853,705 |
| LYEL | 31.59▼ | -4.46 (-12.37%) | 36.01 | 30.76 | 142,644 |
| LYRA | 3.20▼ | -0.21 (-6.16%) | 3.3317 | 3.02 | 52,314 |
| MAIA | 1.33▼ | -0.12 (-8.28%) | 1.44 | 1.33 | 458,609 |