Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRAY | 28.62▼ | -2.52 (-8.09%) | 30.93 | 28.62 | 7,800 |
| DRTS | 7.12▼ | -0.56 (-7.29%) | 7.64 | 7.00 | 370,532 |
| DUOG | 8.35▼ | -0.5119 (-5.78%) | 8.92 | 8.06 | 162,464 |
| DXF | 1.44▼ | -0.27 (-15.79%) | 1.85 | 1.32 | 4,494,993 |
| EAT | 157.68▼ | -9.03 (-5.42%) | 167.27 | 157.33 | 1,413,666 |
| ECDA | 0.016▼ | -0.2245 (-93.35%) | 0.045 | 0.014 | 11,863,800 |
| EDBL | 0.66▼ | -0.035 (-5.04%) | 0.68 | 0.63 | 386,100 |
| EGHT | 1.66▼ | -0.10 (-5.68%) | 1.77 | 1.66 | 807,673 |
| ELAB | 3.18▼ | -0.53 (-14.29%) | 3.71 | 3.10 | 378,406 |
| ELVR | 59.02▼ | -4.31 (-6.81%) | 60.80 | 56.063 | 117,700 |
| EMAT | 8.40▼ | -1.52 (-15.32%) | 10.0734 | 8.23 | 104,810 |
| ENSC | 0.842▼ | -0.058 (-6.44%) | 0.929 | 0.82 | 108,100 |
| ENTA | 12.61▼ | -0.74 (-5.54%) | 13.28 | 12.50 | 341,182 |
| EVAX | 4.55▼ | -0.24 (-5.01%) | 4.8233 | 4.37 | 94,154 |
| EVMN | 16.80▼ | -2.80 (-14.29%) | 19.91 | 16.359 | 192,600 |
| EWCZ | 4.04▼ | -0.30 (-6.91%) | 4.3365 | 4.00 | 431,813 |
| FAT | 0.3902▼ | -0.0248 (-5.98%) | 0.43 | 0.365 | 247,345 |
| FBGL | 0.8351▼ | -0.0449 (-5.10%) | 0.91 | 0.8351 | 2,854,685 |
| FCHL | 0.2527▼ | -0.0186 (-6.86%) | 0.28 | 0.25 | 450,792 |
| FEDU | 11.31▼ | -0.76 (-6.30%) | 11.624 | 11.309 | 600 |
| FEED | 1.31▼ | -0.15 (-10.27%) | 1.4499 | 1.10 | 648,050 |
| FIG | 29.57▼ | -2.03 (-6.42%) | 31.55 | 29.48 | 14,808,800 |
| FIGG | 2.80▼ | -0.42 (-13.04%) | 3.18 | 2.78 | 1,175,900 |
| FIGS | 11.60▼ | -0.73 (-5.92%) | 12.31 | 11.5501 | 2,595,837 |
| FIVN | 17.59▼ | -1.42 (-7.47%) | 19.02 | 17.545 | 2,733,242 |
| FJET | 10.54▼ | -0.58 (-5.22%) | 11.7499 | 10.52 | 1,069,695 |
| FLUT | 188.46▼ | -12.62 (-6.28%) | 201.21 | 187.95 | 3,837,200 |
| FLYX | 3.42▼ | -0.32 (-8.56%) | 3.94 | 3.2801 | 498,972 |
| FNGR | 1.13▼ | -0.09 (-7.38%) | 1.22 | 1.13 | 373,000 |
| FOFO | 5.86▼ | -0.53 (-8.29%) | 6.41 | 5.80 | 30,600 |
| FTFT | 0.67▼ | -0.04 (-5.63%) | 0.71 | 0.67 | 69,100 |
| FUFU | 2.98▼ | -0.21 (-6.58%) | 3.34 | 2.97 | 196,300 |
| FUTG | 15.278▼ | -0.861 (-5.33%) | 16.341 | 14.80 | 92,300 |
| GDS | 40.66▼ | -2.74 (-6.31%) | 43.00 | 40.21 | 2,219,937 |
| GELS | 1.04▼ | -0.20 (-16.13%) | 1.31 | 1.03 | 448,520 |
| GIBO | 1.98▼ | -0.1199 (-5.71%) | 2.08 | 1.93 | 2,218,221 |
| GLSI | 24.88▼ | -2.31 (-8.50%) | 27.51 | 23.98 | 974,183 |
| GMGI | 0.622▼ | -0.035 (-5.33%) | 0.679 | 0.621 | 187,500 |
| GMM | 1.43▼ | -0.09 (-5.92%) | 1.49 | 1.41 | 12,000 |
| GNPX | 3.00▼ | -0.30 (-9.09%) | 3.3745 | 2.81 | 1,729,152 |
| GNTA | 1.30▼ | -0.08 (-5.80%) | 1.37 | 1.30 | 80,768 |
| GP | 1.08▼ | -0.08 (-6.90%) | 1.16 | 1.08 | 143,700 |
| GRDN | 27.03▼ | -2.47 (-8.37%) | 29.45 | 26.86 | 304,084 |
| GRI | 0.223▼ | -0.018 (-7.47%) | 0.252 | 0.22 | 979,800 |
| GSM | 4.93▼ | -0.38 (-7.16%) | 5.27 | 4.86 | 2,252,154 |
| GSUN | 1.33▼ | -0.08 (-5.67%) | 1.43 | 1.32 | 167,403 |
| GTEC | 1.26▼ | -0.22 (-14.86%) | 1.61 | 1.22 | 1,803,409 |
| GTM | 9.035▼ | -0.965 (-9.65%) | 10.045 | 9.00 | 7,529,258 |
| HIND | 2.85▼ | -0.24 (-7.77%) | 3.11 | 2.85 | 29,830 |
| HOVR | 2.15▼ | -0.17 (-7.33%) | 2.52 | 2.00 | 2,560,000 |
| HOYY | 12.39▼ | -0.73 (-5.56%) | 13.00 | 12.30 | 148,800 |
| HPAI | 3.28▼ | -0.191 (-5.50%) | 3.60 | 3.28 | 9,674 |
| HTCO | 10.43▼ | -0.99 (-8.67%) | 11.50 | 10.43 | 19,989 |
| HTOO | 4.56▼ | -0.48 (-9.52%) | 5.08 | 4.41 | 102,586 |
| HUBS | 311.88▼ | -17.36 (-5.27%) | 329.00 | 309.00 | 1,926,867 |
| HWH | 1.78▼ | -0.11 (-5.82%) | 1.86 | 1.71 | 601,512 |
| ICON | 1.94▼ | -0.47 (-19.50%) | 2.47 | 1.94 | 5,156,167 |
| INHD | 1.41▼ | -0.08 (-5.37%) | 1.49 | 1.40 | 203,500 |
| INTW | 67.78▼ | -3.98 (-5.55%) | 77.30 | 67.17 | 923,075 |
| INTZ | 1.34▼ | -0.13 (-8.84%) | 1.48 | 1.28 | 238,026 |
| IONZ | 16.27▼ | -2.66 (-14.05%) | 18.86 | 15.463 | 3,920,000 |
| IOTR | 2.64▼ | -0.37 (-12.29%) | 2.74 | 2.4601 | 130,412 |
| IPDN | 1.02▼ | -0.14 (-12.07%) | 1.19 | 0.9899 | 264,111 |
| IPSC | 2.17▼ | -0.13 (-5.65%) | 2.30 | 2.07 | 870,868 |
| IPW | 5.44▼ | -0.69 (-11.26%) | 5.70 | 4.95 | 328,207 |
| ISPC | 0.3812▼ | -0.0388 (-9.24%) | 0.42 | 0.36 | 1,666,057 |
| IVP | 0.041▼ | -0.009 (-18.00%) | 0.05 | 0.04 | 81,857,400 |
| JCTC | 1.81▼ | -0.31 (-14.62%) | 2.0652 | 1.795 | 55,848 |
| JL | 5.24▼ | -0.55 (-9.50%) | 7.10 | 5.0237 | 240,141 |
| JLHL | 3.92▼ | -0.37 (-8.62%) | 4.454 | 3.86 | 4,900 |
| JTAI | 0.391▼ | -0.075 (-16.09%) | 0.431 | 0.362 | 17,076,100 |
| JYNT | 9.93▼ | -0.60 (-5.70%) | 10.67 | 9.83 | 118,077 |
| KBAB | 17.78▼ | -1.2041 (-6.34%) | 18.20 | 17.50 | 22,139 |
| KD | 25.21▼ | -1.84 (-6.80%) | 27.025 | 25.16 | 3,158,922 |
| KPTI | 6.31▼ | -0.35 (-5.26%) | 6.85 | 6.25 | 398,571 |
| KURA | 8.46▼ | -0.45 (-5.05%) | 9.0599 | 8.44 | 2,301,674 |
| KUST | 2.14▼ | -0.17 (-7.36%) | 2.44 | 2.01 | 195,993 |
| KVYO | 23.82▼ | -1.78 (-6.95%) | 26.02 | 23.74 | 4,470,554 |
| KXIN | 9.60▼ | -0.565 (-5.56%) | 10.70 | 9.60 | 80,060 |
| LAW | 6.33▼ | -0.49 (-7.18%) | 6.9389 | 6.27 | 112,773 |
| LBRX | 19.97▼ | -1.41 (-6.59%) | 21.80 | 19.295 | 258,589 |
| LDWY | 3.52▼ | -0.67 (-15.99%) | 4.30 | 3.52 | 160,900 |
| LHAI | 4.49▼ | -1.52 (-25.29%) | 5.85 | 4.0501 | 1,501,994 |
| LITB | 2.51▼ | -0.28 (-10.04%) | 2.93 | 2.51 | 17,818 |
| LITE | 324.25▼ | -19.02 (-5.54%) | 354.00 | 317.44 | 3,780,692 |
| LMFA | 0.444▼ | -0.0259 (-5.51%) | 0.48 | 0.441 | 698,777 |
| LNKS | 0.3176▼ | -0.0201 (-5.95%) | 0.331 | 0.3099 | 143,575 |
| LRE | 1.42▼ | -0.11 (-7.19%) | 1.4996 | 1.40 | 316,926 |
| LUCY | 1.41▼ | -0.12 (-7.84%) | 1.53 | 1.41 | 468,984 |
| LUD | 7.99▼ | -0.61 (-7.09%) | 7.99 | 7.95 | 965 |
| LVWR | 2.73▼ | -0.23 (-7.77%) | 3.06 | 2.71 | 113,138 |
| MAGN | 14.10▼ | -0.99 (-6.56%) | 14.995 | 14.055 | 429,100 |
| MASK | 0.29▼ | -0.033 (-10.22%) | 0.3095 | 0.286 | 1,520,845 |
| MBLY | 10.50▼ | -0.58 (-5.23%) | 11.10 | 10.43 | 8,806,172 |
| MCRP | 2.14▼ | -0.15 (-6.55%) | 2.33 | 2.02 | 301,484 |
| MDWD | 16.25▼ | -1.12 (-6.45%) | 17.40 | 16.25 | 199,464 |
| MDXG | 5.42▼ | -0.33 (-5.74%) | 5.72 | 5.39 | 1,514,293 |
| MEG | 21.83▼ | -1.78 (-7.54%) | 23.685 | 21.82 | 326,056 |
| METCB | 12.62▼ | -0.68 (-5.11%) | 13.42 | 12.58 | 41,131 |
| MFI | 14.11▼ | -2.89 (-17.00%) | 18.195 | 13.59 | 27,845 |