Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAC | 9.90▼ | -1.515 (-13.27%) | 11.75 | 9.55 | 343,862 |
| FAMI | 0.275▼ | -0.945 (-77.46%) | 0.2947 | 0.2651 | 9,758,357 |
| FCUV | 3.79▼ | -0.58 (-13.27%) | 4.19 | 3.51 | 145,779 |
| FEED | 0.54▼ | -0.0361 (-6.27%) | 0.601 | 0.54 | 168,874 |
| FIEE | 4.20▼ | -0.3934 (-8.56%) | 4.22 | 4.20 | 2,040 |
| FIP | 4.36▼ | -0.59 (-11.92%) | 5.18 | 4.2901 | 2,127,112 |
| FIVE | 178.23▼ | -10.14 (-5.38%) | 186.49 | 175.86 | 1,586,248 |
| FLD | 0.4685▼ | -0.0255 (-5.16%) | 0.5006 | 0.46 | 251,204 |
| FLYX | 1.98▼ | -0.11 (-5.26%) | 2.09 | 1.96 | 133,272 |
| FLZH | 1.89▼ | -0.12 (-5.97%) | 2.015 | 1.75 | 184,788 |
| FNUC | 1.53▼ | -0.14 (-8.38%) | 1.68 | 1.505 | 743,746 |
| FRD | 32.43▼ | -2.00 (-5.81%) | 34.65 | 32.21 | 57,129 |
| FUL | 59.14▼ | -4.11 (-6.50%) | 63.00 | 58.75 | 1,394,604 |
| FUN | 20.56▼ | -1.45 (-6.59%) | 22.225 | 20.40 | 3,308,861 |
| GAID | 11.70▼ | -12.98 (-52.59%) | 11.70 | 11.70 | 2,917 |
| GAP | 18.73▼ | -1.48 (-7.32%) | 20.07 | 18.60 | 15,369,278 |
| GCTK | 0.312▼ | -0.018 (-5.45%) | 0.33 | 0.3071 | 106,088 |
| GDC | 2.49▼ | -0.485 (-16.30%) | 2.89 | 2.20 | 875,870 |
| GEG | 2.26▼ | -0.17 (-7.00%) | 2.315 | 2.20 | 8,405 |
| GGLS | 5.78▼ | -0.31 (-5.09%) | 6.01 | 5.77 | 14,505,156 |
| GIFT | 0.9568▼ | -0.0532 (-5.27%) | 1.02 | 0.92 | 34,920 |
| GLND | 2.35▼ | -0.15 (-6.00%) | 2.5199 | 2.33 | 1,384,388 |
| GMM | 2.40▼ | -0.23 (-8.75%) | 2.60 | 2.40 | 68,051 |
| GMTL | 14.07▼ | -1.04 (-6.88%) | 15.365 | 13.985 | 327,263 |
| GNS | 0.1884▼ | -0.0116 (-5.80%) | 0.20 | 0.188 | 2,203,280 |
| GORO | 1.32▼ | -0.08 (-5.71%) | 1.39 | 1.28 | 2,049,565 |
| GPUS | 0.1597▼ | -0.0103 (-6.06%) | 0.1662 | 0.152 | 113,188,469 |
| GSM | 3.14▼ | -0.19 (-5.71%) | 3.33 | 3.10 | 2,408,572 |
| GSUN | 0.3349▼ | -0.0551 (-14.13%) | 0.4125 | 0.2869 | 134,389 |
| GVH | 3.51▼ | -0.465 (-11.70%) | 3.98 | 3.47 | 29,355 |
| HCTI | 1.88▼ | -0.16 (-7.84%) | 1.98 | 1.7701 | 266,888 |
| HCWB | 0.876▼ | -0.154 (-14.95%) | 1.073 | 0.86 | 468,351 |
| HFFG | 1.505▼ | -0.145 (-8.79%) | 1.70 | 1.48 | 579,279 |
| HIBS | 18.23▼ | -1.015 (-5.27%) | 20.06 | 18.21 | 121,593 |
| HIHO | 0.8247▼ | -0.0504 (-5.76%) | 0.9398 | 0.8233 | 248,111 |
| HIVE | 3.76▼ | -0.27 (-6.70%) | 4.128 | 3.57 | 31,929,223 |
| HON | 227.80▼ | -236.62 (-50.95%) | 252.00 | 227.16 | 7,773,010 |
| HOOZ | 12.11▼ | -0.8058 (-6.24%) | 13.0572 | 11.91 | 121,603 |
| HSCS | 2.75▼ | -0.19 (-6.46%) | 3.155 | 2.665 | 289,100 |
| HTZ | 2.30▼ | -0.34 (-12.88%) | 2.70 | 2.2601 | 52,866,675 |
| HUHU | 8.60▼ | -1.16 (-11.89%) | 10.09 | 8.41 | 58,023 |
| HUTG | 32.39▼ | -2.6589 (-7.59%) | 36.86 | 28.68 | 23,209 |
| HWKN | 141.40▼ | -20.19 (-12.49%) | 162.975 | 141.01 | 273,878 |
| HXHX | 0.383▼ | -0.0222 (-5.48%) | 0.4102 | 0.3814 | 130,507 |
| HY | 34.23▼ | -2.00 (-5.52%) | 36.11 | 33.40 | 101,216 |
| ICCM | 5.26▼ | -0.70 (-11.74%) | 6.138 | 5.02 | 480,396 |
| ILAG | 3.50▼ | -0.19 (-5.15%) | 3.57 | 3.50 | 1,153 |
| ILLR | 3.77▼ | -0.69 (-15.47%) | 4.43 | 3.2301 | 11,862,808 |
| IMTE | 0.44▼ | -0.033 (-6.98%) | 0.467 | 0.43 | 28,739 |
| INDP | 3.06▼ | -0.35 (-10.26%) | 3.59 | 2.81 | 222,303 |
| INTJ | 3.70▼ | -0.3699 (-9.09%) | 4.176 | 3.70 | 3,201 |
| IONZ | 2.54▼ | -0.58 (-18.59%) | 3.0568 | 2.50 | 15,283,089 |
| IQST | 1.31▼ | -0.10 (-7.09%) | 1.38 | 1.21 | 1,342,767 |
| IRE | 17.06▼ | -0.97 (-5.38%) | 19.3685 | 15.5101 | 4,146,363 |
| IREG | 13.24▼ | -0.8385 (-5.96%) | 14.95 | 12.07 | 203,620 |
| ISPR | 1.21▼ | -0.29 (-19.33%) | 1.6083 | 1.20 | 313,169 |
| IVF | 1.99▼ | -0.46 (-18.78%) | 2.41 | 1.9001 | 3,274,472 |
| JBLU | 5.63▼ | -0.37 (-6.17%) | 5.965 | 5.62 | 24,326,924 |
| JEM | 1.08▼ | -0.78 (-41.94%) | 3.13 | 1.03 | 11,041,967 |
| JUNS | 0.21▼ | -0.07 (-25.00%) | 0.22 | 0.1954 | 3,423,078 |
| JZXN | 1.09▼ | -0.06 (-5.22%) | 1.1678 | 1.085 | 146,123 |
| KALA | 2.09▼ | -0.43 (-17.06%) | 2.5411 | 2.02 | 194,792 |
| KG | 8.80▼ | -0.72 (-7.56%) | 9.605 | 8.2201 | 38,991 |
| KIDZ | 0.718▼ | -0.0995 (-12.17%) | 0.7789 | 0.65 | 369,466 |
| KNF | 85.99▼ | -6.97 (-7.50%) | 92.96 | 85.54 | 709,307 |
| LABD | 7.71▼ | -0.46 (-5.63%) | 8.315 | 7.70 | 13,792,501 |
| LFTO | 25.47▼ | -1.915 (-6.99%) | 27.94 | 25.21 | 1,878,502 |
| LFVN | 6.20▼ | -0.42 (-6.34%) | 6.61 | 6.17 | 186,613 |
| LGHL | 0.3165▼ | -0.0616 (-16.29%) | 0.3648 | 0.2925 | 631,685 |
| LIVE | 9.9999▼ | -0.6901 (-6.46%) | 9.9999 | 9.80 | 3,934 |
| LMRI | 11.48▼ | -0.62 (-5.12%) | 12.08 | 11.29 | 802,708 |
| LNKS | 1.73▼ | -0.15 (-7.98%) | 1.86 | 1.60 | 118,918 |
| LOCL | 1.30▼ | -0.07 (-5.11%) | 1.48 | 1.25 | 30,593 |
| LONA | 8.86▼ | -0.54 (-5.74%) | 9.41 | 8.6501 | 20,089 |
| LPA | 3.45▼ | -0.37 (-9.69%) | 3.87 | 3.42 | 77,643 |
| LPSN | 1.84▼ | -0.11 (-5.64%) | 1.8999 | 1.81 | 70,875 |
| LRMR | 3.20▼ | -0.46 (-12.57%) | 3.30 | 2.92 | 13,397,125 |
| LUD | 4.38▼ | -0.44 (-9.13%) | 4.85 | 4.36 | 48,117 |
| LULG | 6.0954▼ | -0.3555 (-5.51%) | 6.59 | 5.94 | 134,259 |
| LVWR | 1.26▼ | -0.12 (-8.70%) | 1.4239 | 1.24 | 646,751 |
| M | 24.46▼ | -1.50 (-5.78%) | 25.90 | 24.195 | 6,657,031 |
| MAGN | 11.85▼ | -0.67 (-5.35%) | 12.65 | 11.66 | 330,376 |
| MATV | 7.66▼ | -0.53 (-6.47%) | 8.05 | 7.63 | 363,929 |
| MDXH | 0.40▼ | -0.0268 (-6.28%) | 0.4299 | 0.40 | 1,240,475 |
| METCB | 8.70▼ | -0.65 (-6.95%) | 9.335 | 8.51 | 54,762 |
| MGN | 0.163▼ | -0.014 (-7.91%) | 0.175 | 0.1476 | 2,478,711 |
| MIR | 17.46▼ | -0.99 (-5.37%) | 18.56 | 17.40 | 4,466,873 |
| MIRA | 0.9495▼ | -0.0605 (-5.99%) | 1.00 | 0.9402 | 46,288 |
| MLCI | 3.54▼ | -0.25 (-6.60%) | 3.70 | 3.43 | 29,349 |
| MLM | 581.23▼ | -34.83 (-5.65%) | 594.45 | 573.24 | 1,327,749 |
| MLP | 18.13▼ | -1.79 (-8.99%) | 19.65 | 17.9532 | 35,805 |
| MNTN | 9.03▼ | -0.59 (-6.13%) | 9.65 | 9.00 | 1,146,796 |
| MOVE | 20.54▼ | -3.92 (-16.03%) | 26.7197 | 20.3001 | 70,361 |
| MRAL | 73.0828▼ | -4.4139 (-5.70%) | 81.25 | 64.4031 | 107,270 |
| MRT | 1.31▼ | -0.21 (-13.82%) | 1.54 | 1.12 | 113,077 |
| MRX | 58.94▼ | -5.29 (-8.24%) | 64.525 | 58.41 | 1,522,383 |
| MTEK | 1.055▼ | -0.135 (-11.34%) | 1.24 | 1.05 | 1,064,668 |
| MTUS | 18.87▼ | -1.06 (-5.32%) | 19.72 | 18.81 | 199,936 |
| MYND | 0.375▼ | -0.022 (-5.54%) | 0.3999 | 0.375 | 8,318 |
| NAAS | 2.9455▼ | -0.1645 (-5.29%) | 3.09 | 2.73 | 201,916 |