Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWH | 6.91▼ | -0.57 (-7.62%) | 7.49 | 6.86 | 3,072,851 |
| CYAB | 0.9701▼ | -0.1599 (-14.15%) | 1.18 | 0.912 | 302,673 |
| CYCU | 0.8601▼ | -0.0699 (-7.52%) | 0.915 | 0.78 | 23,951,541 |
| CYPH | 0.9249▼ | -0.0751 (-7.51%) | 1.00 | 0.9128 | 1,620,474 |
| CYTK | 61.60▼ | -3.72 (-5.70%) | 65.80 | 61.15 | 2,261,080 |
| DAIC | 0.1962▼ | -0.0112 (-5.40%) | 0.2037 | 0.1925 | 1,406,518 |
| DAIO | 2.56▼ | -0.18 (-6.57%) | 2.775 | 2.56 | 10,567 |
| DBI | 7.60▼ | -0.51 (-6.29%) | 8.04 | 7.425 | 781,864 |
| DDC | 1.73▼ | -0.13 (-6.99%) | 1.94 | 1.6498 | 147,103 |
| DEFT | 0.7618▼ | -0.0582 (-7.10%) | 0.83 | 0.7158 | 7,455,402 |
| DFNS | 0.4757▼ | -0.0368 (-7.18%) | 0.51 | 0.47 | 2,254,086 |
| DFTX | 20.98▼ | -1.50 (-6.67%) | 22.88 | 20.77 | 1,997,441 |
| DGNX | 0.4401▼ | -0.0319 (-6.76%) | 0.4795 | 0.4074 | 3,069,060 |
| DHX | 2.57▼ | -0.17 (-6.20%) | 2.80 | 2.57 | 138,076 |
| DLTR | 98.00▼ | -5.75 (-5.54%) | 104.60 | 96.57 | 5,727,564 |
| DOMO | 3.56▼ | -0.33 (-8.48%) | 4.05 | 3.54 | 788,693 |
| DPZ | 335.30▼ | -32.53 (-8.84%) | 344.01 | 328.74 | 4,074,393 |
| DTSS | 0.933▼ | -0.097 (-9.42%) | 1.03 | 0.917 | 118,850 |
| DXLG | 0.6452▼ | -0.0479 (-6.91%) | 0.7037 | 0.645 | 58,225 |
| EEIQ | 3.69▼ | -0.37 (-9.11%) | 3.97 | 3.5101 | 23,260 |
| EFOI | 4.32▼ | -0.29 (-6.29%) | 4.81 | 4.20 | 218,248 |
| EGHT | 1.81▼ | -0.10 (-5.24%) | 1.93 | 1.80 | 771,523 |
| EHTH | 1.76▼ | -0.13 (-6.88%) | 1.88 | 1.76 | 343,902 |
| EIKN | 8.74▼ | -0.915 (-9.48%) | 9.72 | 8.74 | 254,698 |
| ENGN | 7.20▼ | -0.79 (-9.89%) | 8.06 | 7.16 | 845,417 |
| ENSC | 0.3826▼ | -0.0316 (-7.63%) | 0.4099 | 0.3521 | 574,792 |
| EOSE | 7.16▼ | -0.51 (-6.65%) | 7.99 | 7.15 | 21,540,838 |
| EQ | 2.04▼ | -0.12 (-5.56%) | 2.25 | 2.04 | 217,933 |
| ERAS | 19.15▼ | -2.34 (-10.89%) | 21.665 | 19.00 | 18,761,216 |
| EVGO | 2.13▼ | -0.14 (-6.17%) | 2.28 | 2.12 | 2,536,673 |
| EVI | 18.81▼ | -1.13 (-5.67%) | 20.415 | 18.74 | 25,700 |
| FCHL | 0.1688▼ | -0.0152 (-8.26%) | 0.183 | 0.1652 | 14,064,563 |
| FGBI | 8.40▼ | -0.72 (-7.89%) | 9.05 | 8.315 | 38,201 |
| FGI | 6.84▼ | -2.42 (-26.13%) | 9.7694 | 4.99 | 459,532 |
| FIGS | 15.61▼ | -0.90 (-5.45%) | 16.065 | 14.93 | 3,963,602 |
| FOFO | 3.38▼ | -0.48 (-12.44%) | 3.7639 | 3.38 | 40,279 |
| FORM | 143.93▼ | -11.15 (-7.19%) | 155.875 | 139.68 | 2,895,461 |
| FTRK | 0.3315▼ | -0.0185 (-5.29%) | 0.38 | 0.3315 | 14,934 |
| FUFU | 2.01▼ | -0.11 (-5.19%) | 2.11 | 1.97 | 251,644 |
| GAME | 0.5561▼ | -0.0409 (-6.85%) | 0.66 | 0.5408 | 6,306,680 |
| GEVG | 35.40▼ | -2.1378 (-5.70%) | 36.40 | 33.50 | 68,544 |
| GGRP | 0.5226▼ | -0.0644 (-10.97%) | 0.58 | 0.5202 | 69,094 |
| GLGG | 7.628▼ | -0.649 (-7.84%) | 8.14 | 7.19 | 33,457 |
| GLND | 5.41▼ | -0.80 (-12.88%) | 7.9899 | 5.28 | 12,346,477 |
| GLWG | 23.77▼ | -2.29 (-8.79%) | 26.27 | 23.0025 | 686,231 |
| GLXG | 1.2145▼ | -0.4555 (-27.28%) | 1.65 | 1.0701 | 32,521 |
| GMEX | 0.3784▼ | -0.0896 (-19.15%) | 0.3978 | 0.3319 | 2,548,925 |
| GNPX | 0.93▼ | -0.09 (-8.82%) | 1.03 | 0.92 | 716,891 |
| GPAC | 9.96▼ | -2.96 (-22.91%) | 9.96 | 9.96 | 1,739 |
| GPUS | 0.1406▼ | -0.0144 (-9.29%) | 0.1558 | 0.1406 | 29,493,494 |
| GRCE | 2.16▼ | -0.14 (-6.09%) | 2.35 | 2.10 | 1,052,356 |
| GSIT | 7.18▼ | -0.65 (-8.30%) | 7.77 | 7.121 | 948,685 |
| GTBP | 0.2799▼ | -0.0326 (-10.43%) | 0.3169 | 0.2705 | 1,048,870 |
| GURE | 3.53▼ | -1.47 (-29.40%) | 4.9613 | 3.53 | 152,273 |
| HCAI | 6.62▼ | -1.76 (-21.00%) | 8.56 | 6.59 | 39,905 |
| HIMZ | 42.31▼ | -3.73 (-8.10%) | 46.48 | 41.43 | 1,009,507 |
| HKIT | 0.8012▼ | -0.1888 (-19.07%) | 0.9199 | 0.75 | 535,448 |
| HLNE | 89.46▼ | -5.38 (-5.67%) | 95.685 | 87.87 | 2,479,550 |
| HLP | 0.8546▼ | -0.0454 (-5.04%) | 0.9025 | 0.8546 | 48,511 |
| HOLO | 1.73▼ | -0.19 (-9.90%) | 1.9442 | 1.725 | 1,118,739 |
| HSPT | 7.90▼ | -0.80 (-9.20%) | 7.90 | 7.90 | 373 |
| HUBC | 1.48▼ | -0.31 (-17.32%) | 1.8085 | 1.45 | 1,076,128 |
| HURA | 2.22▼ | -0.13 (-5.53%) | 2.42 | 2.13 | 930,950 |
| ICU | 3.81▼ | -0.32 (-7.75%) | 4.1301 | 3.77 | 82,971 |
| IGC | 0.3202▼ | -0.017 (-5.04%) | 0.3399 | 0.3189 | 460,231 |
| ILLR | 0.1938▼ | -0.0331 (-14.59%) | 0.2259 | 0.1895 | 792,519 |
| IMMP | 0.5245▼ | -0.0485 (-8.46%) | 0.55 | 0.5201 | 1,410,370 |
| INHD | 0.1311▼ | -0.0142 (-9.77%) | 0.1465 | 0.13 | 6,642,261 |
| INM | 0.7326▼ | -0.0388 (-5.03%) | 0.80 | 0.7293 | 24,875 |
| IONZ | 7.12▼ | -0.41 (-5.44%) | 8.085 | 7.05 | 6,378,152 |
| IPGP | 116.67▼ | -7.88 (-6.33%) | 125.55 | 111.7001 | 532,827 |
| IPST | 5.05▼ | -0.68 (-11.87%) | 5.72 | 4.95 | 38,719 |
| IPWR | 4.14▼ | -0.36 (-8.00%) | 4.89 | 3.99 | 814,956 |
| IQ | 1.11▼ | -0.06 (-5.13%) | 1.20 | 1.10 | 12,298,980 |
| IRE | 24.56▼ | -2.37 (-8.80%) | 26.598 | 23.78 | 3,400,439 |
| IREG | 18.56▼ | -1.34 (-6.73%) | 19.75 | 17.72 | 203,473 |
| ISPC | 0.1231▼ | -0.0073 (-5.60%) | 0.13 | 0.1153 | 10,975,703 |
| IZM | 0.3431▼ | -0.0299 (-8.02%) | 0.3849 | 0.3398 | 273,135 |
| JAGX | 0.2801▼ | -0.1077 (-27.77%) | 0.3833 | 0.28 | 1,448,012 |
| JBLU | 4.94▼ | -0.33 (-6.26%) | 5.375 | 4.91 | 31,468,398 |
| JTAI | 6.67▼ | -0.45 (-6.32%) | 7.05 | 6.435 | 121,300 |
| JUNS | 0.3626▼ | -0.0275 (-7.05%) | 0.3999 | 0.36 | 74,575 |
| JZ | 0.861▼ | -0.0711 (-7.63%) | 0.91 | 0.8501 | 3,273 |
| KALA | 0.1194▼ | -0.0167 (-12.27%) | 0.165 | 0.118 | 5,458,655 |
| KNSL | 327.75▼ | -17.33 (-5.02%) | 342.41 | 326.80 | 360,909 |
| KRKR | 3.22▼ | -0.27 (-7.74%) | 3.58 | 3.10 | 17,047 |
| LASE | 0.7857▼ | -0.1889 (-19.38%) | 0.8432 | 0.56 | 8,419,302 |
| LASR | 70.04▼ | -5.75 (-7.59%) | 75.74 | 69.09 | 1,126,883 |
| LCDL | 0.8256▼ | -0.0821 (-9.04%) | 0.8954 | 0.82 | 1,362,389 |
| LCID | 5.93▼ | -0.32 (-5.12%) | 6.1998 | 5.93 | 22,464,097 |
| LGHL | 0.9227▼ | -0.1373 (-12.95%) | 0.981 | 0.8953 | 83,595 |
| LPTH | 13.99▼ | -2.10 (-13.05%) | 16.05 | 12.33 | 9,019,549 |
| LRHC | 2.04▼ | -0.14 (-6.42%) | 2.2899 | 1.95 | 255,625 |
| LZMH | 0.1007▼ | -0.0218 (-17.80%) | 0.1136 | 0.0961 | 6,780,843 |
| MATH | 1.01▼ | -0.10 (-9.01%) | 1.10 | 1.01 | 99,618 |
| MAXN | 1.14▼ | -0.35 (-23.49%) | 1.15 | 0.80 | 2,148,514 |
| MCRB | 7.32▼ | -0.78 (-9.63%) | 8.15 | 7.06 | 123,011 |
| MDCX | 0.297▼ | -0.0179 (-5.68%) | 0.297 | 0.275 | 2,375,496 |
| MEI | 7.93▼ | -0.46 (-5.48%) | 8.5371 | 7.885 | 465,717 |
| MGN | 0.18▼ | -0.0107 (-5.61%) | 0.1882 | 0.172 | 959,821 |