Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPSM | 1.47▼ | -0.10 (-6.37%) | 1.55 | 1.46 | 12,580 |
| EPSN | 5.32▼ | -0.62 (-10.44%) | 5.73 | 5.255 | 376,678 |
| EQ | 2.01▼ | -0.17 (-7.80%) | 2.24 | 1.98 | 530,608 |
| EQS | 1.05▼ | -0.07 (-6.25%) | 1.14 | 1.0201 | 18,343 |
| EU | 1.14▼ | -0.24 (-17.39%) | 1.30 | 1.13 | 10,219,632 |
| EVO | 2.02▼ | -0.17 (-7.76%) | 2.03 | 1.995 | 27,816 |
| FATE | 2.52▼ | -0.20 (-7.35%) | 2.85 | 2.51 | 2,367,266 |
| FCEL | 20.34▼ | -1.33 (-6.14%) | 22.5999 | 19.97 | 7,488,487 |
| FCXG | 14.0515▼ | -1.0148 (-6.74%) | 14.74 | 14.00 | 31,257 |
| FEAM | 1.62▼ | -0.14 (-7.95%) | 1.74 | 1.58 | 358,375 |
| FEED | 0.381▼ | -0.0265 (-6.50%) | 0.395 | 0.32 | 2,511,678 |
| FGL | 0.4963▼ | -0.2872 (-36.66%) | 0.5379 | 0.4557 | 7,883,319 |
| FLX | 1.95▼ | -0.11 (-5.34%) | 2.06 | 1.92 | 150,541 |
| FMFC | 0.236▼ | -0.0139 (-5.56%) | 0.2544 | 0.2337 | 486,848 |
| FRGT | 2.17▼ | -0.25 (-10.33%) | 3.0099 | 1.85 | 14,326,251 |
| FRMI | 6.60▼ | -1.00 (-13.16%) | 7.37 | 6.52 | 33,384,131 |
| FTK | 34.41▼ | -2.76 (-7.43%) | 38.2728 | 34.16 | 602,174 |
| FWDI | 4.14▼ | -0.26 (-5.91%) | 4.39 | 4.02 | 1,183,830 |
| FXHO | 12.13▼ | -1.79 (-12.86%) | 13.04 | 11.61 | 27,608 |
| GAME | 0.3782▼ | -0.0317 (-7.73%) | 0.4089 | 0.376 | 849,985 |
| GGR | 2.22▼ | -0.24 (-9.76%) | 2.525 | 2.22 | 27,424 |
| GHRS | 28.19▼ | -2.05 (-6.78%) | 30.31 | 28.0526 | 351,497 |
| GITS | 1.93▼ | -0.23 (-10.65%) | 2.1993 | 1.78 | 143,198 |
| GLMD | 0.531▼ | -0.029 (-5.18%) | 0.5683 | 0.53 | 28,740 |
| GLW | 158.54▼ | -8.90 (-5.32%) | 168.24 | 157.91 | 8,517,112 |
| GLWG | 15.18▼ | -1.76 (-10.39%) | 17.05 | 15.04 | 998,219 |
| GMHS | 0.7013▼ | -0.0384 (-5.19%) | 0.7544 | 0.7013 | 3,505 |
| GRI | 1.77▼ | -0.18 (-9.23%) | 1.90 | 1.71 | 182,347 |
| GSIW | 17.32▼ | -1.58 (-8.36%) | 18.50 | 16.89 | 1,999 |
| GSUN | 0.3347▼ | -0.0182 (-5.16%) | 0.44 | 0.2916 | 11,882,420 |
| GWAV | 3.905▼ | -0.275 (-6.58%) | 4.10 | 3.905 | 5,846 |
| HBM | 26.47▼ | -1.40 (-5.02%) | 27.31 | 26.345 | 3,588,063 |
| HCWB | 2.925▼ | -0.22 (-7.00%) | 3.27 | 2.86 | 51,661 |
| HCWC | 0.2684▼ | -0.023 (-7.89%) | 0.33 | 0.2461 | 60,228,641 |
| HIMZ | 28.65▼ | -2.54 (-8.14%) | 31.1996 | 28.28 | 350,102 |
| HIVE | 2.58▼ | -0.16 (-5.84%) | 2.8284 | 2.55 | 30,704,460 |
| HLLY | 2.99▼ | -0.18 (-5.68%) | 3.15 | 2.95 | 1,407,423 |
| HOOZ | 11.03▼ | -1.14 (-9.37%) | 11.64 | 10.8108 | 69,999 |
| HTCR | 2.46▼ | -0.23 (-8.55%) | 2.75 | 2.3576 | 26,503 |
| HTOO | 2.41▼ | -0.1339 (-5.26%) | 2.515 | 2.41 | 18,561 |
| HTZ | 2.345▼ | -0.455 (-16.25%) | 2.945 | 2.2701 | 114,768,452 |
| HUMA | 0.55▼ | -0.115 (-17.29%) | 0.6775 | 0.55 | 32,696,769 |
| HUT | 82.95▼ | -7.82 (-8.62%) | 93.1497 | 82.91 | 5,967,125 |
| HUTG | 13.1434▼ | -2.6866 (-16.97%) | 16.5043 | 13.08 | 297,421 |
| IAUX | 1.65▼ | -0.10 (-5.71%) | 1.75 | 1.64 | 9,705,071 |
| ICU | 3.17▼ | -0.19 (-5.65%) | 3.27 | 3.04 | 94,566 |
| IDAI | 2.49▼ | -0.15 (-5.68%) | 2.77 | 2.419 | 66,977 |
| IDR | 31.64▼ | -3.08 (-8.87%) | 32.4051 | 28.995 | 417,500 |
| IMDX | 3.71▼ | -0.79 (-17.56%) | 4.485 | 3.55 | 1,158,791 |
| IMNM | 26.42▼ | -1.57 (-5.61%) | 28.62 | 26.335 | 922,245 |
| INSG | 4.73▼ | -0.30 (-5.96%) | 5.09 | 4.67 | 524,449 |
| IONR | 3.12▼ | -0.20 (-6.02%) | 3.32 | 3.11 | 90,068 |
| IPCX | 3.81▼ | -0.29 (-7.07%) | 4.64 | 3.81 | 39,897 |
| IPDN | 0.2383▼ | -0.0411 (-14.71%) | 0.4446 | 0.1998 | 9,089,322 |
| IRIX | 0.8241▼ | -0.0434 (-5.00%) | 0.8742 | 0.8116 | 49,581 |
| IRWD | 4.08▼ | -0.24 (-5.56%) | 4.41 | 4.05 | 2,084,202 |
| ISPR | 1.59▼ | -0.14 (-8.09%) | 1.74 | 1.55 | 11,759 |
| ITOC | 0.2905▼ | -0.0175 (-5.68%) | 0.3099 | 0.29 | 234,467 |
| IVVD | 0.6857▼ | -0.0463 (-6.33%) | 0.72 | 0.676 | 1,957,045 |
| IZM | 0.25▼ | -0.0466 (-15.71%) | 0.2687 | 0.2426 | 551,503 |
| JD | 29.30▼ | -2.31 (-7.31%) | 31.37 | 28.86 | 31,973,597 |
| JFB | 4.36▼ | -0.27 (-5.83%) | 4.85 | 4.33 | 377,582 |
| JNUG | 161.58▼ | -9.81 (-5.72%) | 165.82 | 158.53 | 325,263 |
| JZ | 2.49▼ | -0.27 (-9.78%) | 2.72 | 2.47 | 21,233 |
| KAZR | 1.985▼ | -0.235 (-10.59%) | 2.2821 | 1.98 | 217,096 |
| KBSX | 0.87▼ | -0.1466 (-14.42%) | 1.0399 | 0.84 | 26,362 |
| KEEL | 3.31▼ | -0.23 (-6.50%) | 3.665 | 3.29 | 36,283,052 |
| KG | 7.73▼ | -0.75 (-8.84%) | 8.66 | 7.61 | 18,783 |
| KITT | 1.03▼ | -0.19 (-15.57%) | 1.13 | 1.0003 | 371,311 |
| KJD | 17.7868▼ | -3.0799 (-14.76%) | 19.85 | 17.365 | 16,909 |
| KOD | 39.98▼ | -3.43 (-7.90%) | 44.50 | 39.15 | 756,240 |
| KPDD | 5.44▼ | -0.64 (-10.53%) | 6.03 | 5.42 | 218,179 |
| KPLT | 7.22▼ | -0.66 (-8.38%) | 8.00 | 6.90 | 135,588 |
| LAB | 0.7498▼ | -0.0443 (-5.58%) | 0.81 | 0.7449 | 1,294,154 |
| LASR | 50.35▼ | -2.69 (-5.07%) | 54.19 | 50.18 | 1,353,857 |
| LEDS | 2.13▼ | -0.28 (-11.62%) | 2.35 | 2.11 | 39,262 |
| LENZ | 4.60▼ | -0.44 (-8.73%) | 5.25 | 4.535 | 1,400,882 |
| LESL | 0.7699▼ | -0.5501 (-41.67%) | 0.89 | 0.729 | 7,341,365 |
| LFS | 2.16▼ | -0.13 (-5.68%) | 2.2753 | 2.1501 | 86,527 |
| LFTO | 20.06▼ | -5.20 (-20.59%) | 23.86 | 19.81 | 3,219,644 |
| LGN | 63.24▼ | -5.44 (-7.92%) | 68.89 | 62.61 | 2,024,061 |
| LGVN | 0.6976▼ | -0.0493 (-6.60%) | 0.7294 | 0.67 | 532,395 |
| LHSW | 2.88▼ | -0.21 (-6.80%) | 3.075 | 2.82 | 21,977 |
| LITB | 3.00▼ | -0.16 (-5.06%) | 3.1391 | 3.00 | 2,653 |
| LITE | 880.41▼ | -52.06 (-5.58%) | 946.92 | 875.59 | 4,607,915 |
| LIVE | 10.02▼ | -0.88 (-8.07%) | 10.89 | 9.96 | 11,618 |
| LOBO | 0.6704▼ | -0.0615 (-8.40%) | 0.7306 | 0.67 | 85,488 |
| LOFF | 15.44▼ | -1.13 (-6.82%) | 16.29 | 15.105 | 4,887,320 |
| LQDA | 72.10▼ | -6.69 (-8.49%) | 80.828 | 71.855 | 4,324,396 |
| LUNG | 2.16▼ | -0.13 (-5.68%) | 2.35 | 2.145 | 573,800 |
| LVLU | 15.45▼ | -1.49 (-8.80%) | 17.75 | 14.5414 | 15,317 |
| LWAY | 24.70▼ | -4.52 (-15.47%) | 25.91 | 23.51 | 791,059 |
| LWLG | 7.29▼ | -0.72 (-8.99%) | 8.10 | 7.25 | 3,233,754 |
| MATH | 0.8181▼ | -0.0598 (-6.81%) | 0.889 | 0.8181 | 26,460 |
| MCRB | 4.48▼ | -0.24 (-5.08%) | 4.75 | 4.46 | 81,430 |
| MDGL | 507.37▼ | -28.83 (-5.38%) | 540.00 | 506.0903 | 275,878 |
| MDRR | 11.4571▼ | -0.7129 (-5.86%) | 11.4571 | 11.4571 | 224 |
| MF | 9.90▼ | -0.98 (-9.01%) | 10.97 | 9.90 | 321,926 |
| MODD | 1.87▼ | -0.20 (-9.66%) | 2.07 | 1.74 | 1,627,134 |
| MPU | 0.201▼ | -0.0113 (-5.32%) | 0.2106 | 0.20 | 88,872 |