Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUTL | 1.46▼ | -0.10 (-6.41%) | 1.55 | 1.45 | 1,341,207 |
| AXIA | 11.10▼ | -0.68 (-5.77%) | 11.525 | 11.08 | 2,255,517 |
| AZTA | 21.37▼ | -1.50 (-6.56%) | 22.74 | 21.34 | 1,052,142 |
| AZTR | 0.18▼ | -0.0116 (-6.05%) | 0.1903 | 0.1767 | 1,487,008 |
| BAIG | 3.9831▼ | -0.2369 (-5.61%) | 4.29 | 3.92 | 297,768 |
| BBAR | 14.26▼ | -0.80 (-5.31%) | 15.0055 | 14.25 | 660,416 |
| BBBY | 4.60▼ | -0.27 (-5.54%) | 4.80 | 4.58 | 2,510,396 |
| BBDO | 3.17▼ | -0.24 (-7.04%) | 3.28 | 3.135 | 170,121 |
| BBNX | 10.11▼ | -0.76 (-6.99%) | 10.54 | 9.91 | 624,213 |
| BBOT | 9.13▼ | -0.86 (-8.61%) | 10.015 | 9.12 | 215,828 |
| BBUC | 30.97▼ | -1.78 (-5.44%) | 32.98 | 30.815 | 189,051 |
| BBWI | 18.78▼ | -1.27 (-6.33%) | 19.91 | 18.75 | 5,243,695 |
| BCH | 37.30▼ | -2.77 (-6.91%) | 38.94 | 37.23 | 530,907 |
| BCS | 20.89▼ | -1.31 (-5.90%) | 21.335 | 20.705 | 13,153,822 |
| BDC | 116.68▼ | -6.63 (-5.38%) | 121.31 | 116.445 | 231,452 |
| BDMD | 2.21▼ | -0.37 (-14.34%) | 2.6579 | 2.17 | 1,405,111 |
| BDRX | 0.8669▼ | -0.0471 (-5.15%) | 0.92 | 0.8118 | 75,666 |
| BDTX | 2.13▼ | -0.12 (-5.33%) | 2.19 | 2.10 | 498,766 |
| BEEM | 1.49▼ | -0.08 (-5.10%) | 1.59 | 1.4895 | 268,027 |
| BETA | 17.11▼ | -1.91 (-10.04%) | 18.9627 | 16.96 | 2,643,716 |
| BETR | 36.66▼ | -3.27 (-8.19%) | 40.34 | 36.01 | 375,325 |
| BHAT | 1.20▼ | -0.12 (-9.09%) | 1.2702 | 1.13 | 693,483 |
| BHC | 5.05▼ | -0.38 (-7.00%) | 5.3605 | 5.03 | 2,437,375 |
| BHVN | 9.91▼ | -0.55 (-5.26%) | 10.445 | 9.885 | 1,692,642 |
| BIAF | 1.07▼ | -0.06 (-5.31%) | 1.14 | 1.045 | 374,390 |
| BIB | 79.4198▼ | -4.5465 (-5.41%) | 81.59 | 79.27 | 16,866 |
| BIYA | 1.60▼ | -0.51 (-24.17%) | 2.33 | 1.39 | 215,536 |
| BKR | 55.90▼ | -3.07 (-5.21%) | 58.13 | 55.19 | 14,340,216 |
| BKTI | 78.38▼ | -5.92 (-7.02%) | 82.00 | 69.97 | 115,539 |
| BLCO | 16.58▼ | -0.92 (-5.26%) | 17.28 | 16.56 | 571,798 |
| BLND | 1.61▼ | -0.21 (-11.54%) | 1.9099 | 1.58 | 5,658,068 |
| BLSG | 5.185▼ | -0.3112 (-5.66%) | 5.345 | 5.09 | 21,072 |
| BMA | 70.16▼ | -4.56 (-6.10%) | 73.79 | 69.645 | 451,452 |
| BMEA | 1.41▼ | -0.09 (-6.00%) | 1.47 | 1.40 | 751,559 |
| BNC | 3.28▼ | -0.48 (-12.77%) | 3.77 | 3.26 | 480,242 |
| BOEG | 12.9708▼ | -1.1942 (-8.43%) | 13.86 | 12.93 | 55,088 |
| BOEU | 32.965▼ | -3.0562 (-8.48%) | 34.96 | 32.69 | 71,503 |
| BORR | 5.05▼ | -0.50 (-9.01%) | 5.6136 | 5.05 | 11,854,128 |
| BOTT | 51.25▼ | -2.75 (-5.09%) | 52.44 | 51.25 | 15,722 |
| BRAI | 21.6553▼ | -1.8147 (-7.73%) | 24.00 | 20.765 | 52,908 |
| BRBR | 16.73▼ | -0.89 (-5.05%) | 18.08 | 16.665 | 2,962,492 |
| BROS | 48.17▼ | -3.42 (-6.63%) | 51.93 | 48.125 | 4,579,363 |
| BRZU | 100.10▼ | -8.72 (-8.01%) | 104.70 | 99.80 | 78,099 |
| BSAC | 30.57▼ | -1.77 (-5.47%) | 31.535 | 30.52 | 471,584 |
| BSBR | 5.81▼ | -0.36 (-5.83%) | 5.988 | 5.805 | 1,055,630 |
| BTDR | 7.34▼ | -0.51 (-6.50%) | 7.73 | 7.295 | 3,545,048 |
| BTGO | 10.70▼ | -0.71 (-6.22%) | 11.3782 | 10.59 | 621,975 |
| BTM | 4.55▼ | -0.38 (-7.71%) | 4.90 | 4.5101 | 101,475 |
| BTMD | 1.54▼ | -0.18 (-10.47%) | 1.78 | 1.54 | 485,640 |
| BTSG | 38.64▼ | -2.69 (-6.51%) | 41.2546 | 37.66 | 2,974,068 |
| BULG | 1.31▼ | -0.09 (-6.43%) | 1.3799 | 1.29 | 621,876 |
| BUR | 7.79▼ | -0.44 (-5.35%) | 8.23 | 7.765 | 1,938,679 |
| BVC | 7.8901▼ | -0.4599 (-5.51%) | 7.8901 | 7.8901 | 297 |
| BW | 13.05▼ | -1.71 (-11.59%) | 14.6211 | 12.71 | 7,331,685 |
| BWET | 62.85▼ | -10.25 (-14.02%) | 70.23 | 61.45 | 83,609 |
| BXC | 50.72▼ | -4.07 (-7.43%) | 53.805 | 50.40 | 135,339 |
| BYND | 0.7315▼ | -0.0584 (-7.39%) | 0.7913 | 0.7315 | 25,897,369 |
| BYRN | 9.75▼ | -0.83 (-7.84%) | 10.55 | 9.715 | 410,046 |
| BZFD | 0.7136▼ | -0.0466 (-6.13%) | 0.769 | 0.71 | 330,766 |
| CAKE | 56.60▼ | -4.02 (-6.63%) | 60.08 | 56.50 | 1,831,577 |
| CALY | 13.15▼ | -0.75 (-5.40%) | 13.685 | 13.075 | 2,231,259 |
| CAMT | 152.55▼ | -8.80 (-5.45%) | 159.81 | 150.78 | 349,745 |
| CANF | 3.72▼ | -0.33 (-8.15%) | 4.00 | 3.70 | 91,176 |
| CANG | 0.59▼ | -0.0492 (-7.70%) | 0.6393 | 0.5766 | 992,479 |
| CCCC | 2.75▼ | -0.24 (-8.03%) | 2.935 | 2.75 | 1,699,343 |
| CCL | 23.92▼ | -2.05 (-7.89%) | 25.2399 | 23.87 | 38,825,796 |
| CCM | 3.72▼ | -0.23 (-5.82%) | 4.12 | 3.72 | 2,750 |
| CCOI | 19.63▼ | -1.71 (-8.01%) | 21.18 | 19.4996 | 991,326 |
| CD | 4.57▼ | -0.37 (-7.49%) | 4.86 | 4.45 | 91,871 |
| CDRE | 31.95▼ | -3.26 (-9.26%) | 34.50 | 31.72 | 984,762 |
| CERS | 1.70▼ | -0.09 (-5.03%) | 1.755 | 1.62 | 3,232,937 |
| CEVA | 18.40▼ | -1.47 (-7.40%) | 19.50 | 18.36 | 297,798 |
| CGTX | 1.08▼ | -0.06 (-5.26%) | 1.14 | 1.0618 | 497,135 |
| CHRS | 1.69▼ | -0.09 (-5.06%) | 1.75 | 1.615 | 2,111,505 |
| CHYM | 21.62▼ | -1.30 (-5.67%) | 23.17 | 21.60 | 4,490,368 |
| CIFG | 6.0291▼ | -0.3785 (-5.91%) | 6.155 | 5.46 | 87,194 |
| CION | 6.92▼ | -0.76 (-9.90%) | 7.56 | 6.92 | 1,523,855 |
| CLAR | 2.88▼ | -0.17 (-5.57%) | 2.98 | 2.87 | 248,627 |
| CLLS | 3.33▼ | -0.47 (-12.37%) | 3.72 | 3.33 | 170,939 |
| CMBT | 12.18▼ | -0.70 (-5.43%) | 12.77 | 12.15 | 2,720,485 |
| CMC | 61.78▼ | -4.75 (-7.14%) | 65.50 | 61.70 | 1,603,191 |
| CMCO | 15.35▼ | -0.93 (-5.71%) | 16.04 | 15.23 | 509,552 |
| CMCT | 1.14▼ | -0.17 (-12.98%) | 1.36 | 1.12 | 220,395 |
| CMGG | 14.8428▼ | -1.1857 (-7.40%) | 15.775 | 14.8428 | 5,558 |
| CMND | 0.8287▼ | -0.1085 (-11.58%) | 0.96 | 0.7774 | 151,879 |
| CMPX | 5.19▼ | -0.40 (-7.16%) | 5.587 | 5.18 | 1,465,103 |
| CMTL | 4.79▼ | -0.31 (-6.08%) | 5.05 | 4.63 | 359,535 |
| CNL | 16.55▼ | -1.00 (-5.70%) | 17.50 | 16.395 | 43,010 |
| CNTB | 2.80▼ | -0.22 (-7.28%) | 3.02 | 2.77 | 54,515 |
| CNTN | 4.195▼ | -0.455 (-9.78%) | 4.60 | 4.18 | 450,736 |
| COHN | 16.75▼ | -1.24 (-6.89%) | 18.78 | 16.00 | 23,582 |
| COIA | 7.00▼ | -0.4161 (-5.61%) | 7.34 | 6.97 | 51,994 |
| COIG | 8.8052▼ | -0.5044 (-5.42%) | 9.2231 | 8.78 | 43,147 |
| COMP | 8.09▼ | -0.54 (-6.26%) | 8.64 | 8.0723 | 12,484,111 |
| CONL | 8.94▼ | -0.52 (-5.50%) | 9.375 | 8.8601 | 11,510,328 |
| CONX | 10.8346▼ | -0.6191 (-5.41%) | 11.27 | 10.83 | 66,302 |
| COPZ | 17.1609▼ | -1.0858 (-5.95%) | 17.52 | 16.99 | 27,120 |
| COTY | 2.22▼ | -0.12 (-5.13%) | 2.3199 | 2.22 | 7,969,819 |
| CPA | 112.44▼ | -9.78 (-8.00%) | 118.60 | 111.12 | 1,328,856 |
| CPB | 21.65▼ | -1.29 (-5.62%) | 22.82 | 21.59 | 18,746,485 |