Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CISS | 1.75▼ | -0.11 (-5.91%) | 2.11 | 1.68 | 2,185,041 |
| CJMB | 1.85▼ | -0.25 (-11.90%) | 2.0991 | 1.76 | 270,334 |
| CLDX | 24.77▼ | -1.46 (-5.57%) | 26.21 | 24.5813 | 346,289 |
| CLIR | 0.6151▼ | -0.0559 (-8.33%) | 0.6881 | 0.6107 | 135,568 |
| CLNN | 4.91▼ | -0.28 (-5.39%) | 5.16 | 4.80 | 92,541 |
| CLPT | 13.43▼ | -0.96 (-6.67%) | 14.545 | 13.40 | 801,386 |
| CLRB | 3.31▼ | -0.23 (-6.50%) | 3.47 | 3.20 | 75,183 |
| CMCT | 3.19▼ | -0.17 (-5.06%) | 3.39 | 3.11 | 87,278 |
| CMMB | 1.62▼ | -0.12 (-6.90%) | 1.74 | 1.60 | 39,108 |
| CMND | 2.52▼ | -0.16 (-5.97%) | 2.62 | 2.41 | 56,642 |
| CNCK | 2.40▼ | -0.22 (-8.40%) | 2.6258 | 2.40 | 168,840 |
| CNDT | 1.52▼ | -0.09 (-5.59%) | 1.61 | 1.49 | 1,629,795 |
| CNTB | 2.48▼ | -0.17 (-6.42%) | 2.65 | 2.39 | 25,611 |
| CNXC | 36.32▼ | -5.29 (-12.71%) | 41.89 | 36.25 | 1,331,600 |
| CODI | 6.40▼ | -0.47 (-6.84%) | 6.955 | 6.28 | 1,458,833 |
| CPOP | 0.395▼ | -0.062 (-13.57%) | 0.459 | 0.366 | 273,700 |
| CRBP | 8.70▼ | -0.80 (-8.42%) | 9.50 | 8.611 | 149,003 |
| CRDF | 1.62▼ | -0.38 (-19.00%) | 2.02 | 1.62 | 7,110,835 |
| CRI | 33.03▼ | -1.83 (-5.25%) | 34.82 | 32.71 | 1,077,800 |
| CRML | 17.06▼ | -1.21 (-6.62%) | 18.105 | 17.00 | 17,423,094 |
| CRVO | 5.40▼ | -0.60 (-10.00%) | 5.90 | 5.38 | 105,578 |
| CRVS | 20.54▼ | -1.54 (-6.97%) | 22.27 | 20.34 | 3,135,711 |
| CRWG | 5.61▼ | -0.30 (-5.08%) | 6.52 | 5.245 | 25,913,661 |
| CSTL | 39.51▼ | -3.33 (-7.77%) | 42.78 | 39.001 | 560,711 |
| CTXR | 0.7801▼ | -0.0475 (-5.74%) | 0.8394 | 0.78 | 252,509 |
| CUE | 0.371▼ | -0.0196 (-5.02%) | 0.3901 | 0.3515 | 1,078,219 |
| CVNA | 410.04▼ | -67.68 (-14.17%) | 477.5872 | 374.55 | 19,743,735 |
| CVNX | 23.013▼ | -9.6192 (-29.48%) | 32.80 | 18.50 | 483,120 |
| CVNY | 34.22▼ | -5.49 (-13.83%) | 39.71 | 31.555 | 212,400 |
| CVRX | 7.16▼ | -0.38 (-5.04%) | 7.8011 | 7.10 | 233,992 |
| CVV | 5.27▼ | -0.395 (-6.97%) | 5.8199 | 5.10 | 68,564 |
| CYPH | 0.7956▼ | -0.075 (-8.61%) | 0.8699 | 0.7827 | 1,839,020 |
| DBI | 6.51▼ | -0.40 (-5.79%) | 6.97 | 6.385 | 630,507 |
| DCGO | 0.8244▼ | -0.0471 (-5.40%) | 0.88 | 0.8128 | 662,849 |
| DEFT | 0.817▼ | -0.0519 (-5.97%) | 0.88 | 0.811 | 4,343,900 |
| DEVS | 1.19▼ | -0.13 (-9.85%) | 1.29 | 1.06 | 596,699 |
| DGNX | 1.20▼ | -0.26 (-17.81%) | 1.37 | 1.19 | 4,718,800 |
| DNUT | 3.16▼ | -0.20 (-5.95%) | 3.46 | 3.125 | 3,066,990 |
| DOGZ | 1.32▼ | -0.30 (-18.52%) | 1.60 | 1.32 | 2,630,360 |
| DRUG | 80.24▼ | -4.76 (-5.60%) | 85.42 | 80.24 | 72,704 |
| DTCX | 2.30▼ | -0.23 (-9.09%) | 2.60 | 2.21 | 409,230 |
| DUST | 4.26▼ | -0.23 (-5.12%) | 4.51 | 4.25 | 119,275,071 |
| DWTX | 3.07▼ | -0.21 (-6.40%) | 3.2496 | 3.00 | 51,616 |
| ECOR | 7.25▼ | -0.63 (-7.99%) | 7.9665 | 7.02 | 127,650 |
| EDHL | 0.234▼ | -0.036 (-13.33%) | 0.28 | 0.234 | 287,100 |
| EIDO | 17.26▼ | -1.92 (-10.01%) | 17.95 | 16.94 | 5,921,192 |
| ELOG | 1.27▼ | -0.09 (-6.62%) | 1.35 | 1.22 | 39,098 |
| ELVR | 51.79▼ | -11.59 (-18.29%) | 56.95 | 51.03 | 238,921 |
| ELWT | 5.25▼ | -0.53 (-9.17%) | 6.1944 | 5.21 | 24,782 |
| ENGN | 10.20▼ | -0.91 (-8.19%) | 11.1999 | 9.81 | 334,351 |
| ENSC | 0.788▼ | -0.059 (-6.97%) | 0.864 | 0.77 | 103,300 |
| ENTX | 1.47▼ | -0.08 (-5.16%) | 1.59 | 1.45 | 148,430 |
| ENVB | 3.49▼ | -0.945 (-21.31%) | 3.6699 | 3.40 | 255,018 |
| EPSM | 2.15▼ | -0.13 (-5.70%) | 2.27 | 2.14 | 15,300 |
| EUDA | 1.30▼ | -0.10 (-7.14%) | 1.53 | 1.26 | 341,091 |
| EVAX | 3.55▼ | -0.46 (-11.47%) | 4.078 | 3.55 | 162,393 |
| EXOD | 14.33▼ | -1.15 (-7.43%) | 15.532 | 14.25 | 128,900 |
| EXOZ | 10.37▼ | -0.60 (-5.47%) | 10.695 | 10.37 | 2,200 |
| FAMI | 1.50▼ | -0.13 (-7.98%) | 1.68 | 1.50 | 643,800 |
| FATBB | 0.6166▼ | -0.3934 (-38.95%) | 1.04 | 0.6041 | 52,706 |
| FATE | 1.21▼ | -0.10 (-7.63%) | 1.32 | 1.1901 | 2,335,856 |
| FBRX | 29.85▼ | -5.68 (-15.99%) | 35.39 | 29.24 | 362,590 |
| FBYD | 5.41▼ | -1.29 (-19.25%) | 7.26 | 5.17 | 254,260 |
| FCAP | 49.99▼ | -2.73 (-5.18%) | 53.37 | 49.91 | 5,309 |
| FEAM | 2.26▼ | -0.92 (-28.93%) | 2.69 | 2.16 | 1,080,560 |
| FJET | 8.75▼ | -0.73 (-7.70%) | 9.56 | 8.46 | 1,034,204 |
| FLGC | 8.95▼ | -2.02 (-18.41%) | 9.84 | 8.11 | 303,002 |
| FMNB | 12.76▼ | -0.83 (-6.11%) | 13.255 | 12.52 | 528,048 |
| FTEK | 1.35▼ | -0.10 (-6.90%) | 1.48 | 1.33 | 320,860 |
| FTHM | 1.16▼ | -0.10 (-7.94%) | 1.3047 | 1.155 | 253,156 |
| GCDT | 4.40▼ | -0.53 (-10.75%) | 4.96 | 4.40 | 215,192 |
| GCL | 1.14▼ | -0.08 (-6.56%) | 1.34 | 1.14 | 247,100 |
| GDC | 4.01▼ | -0.41 (-9.28%) | 4.41 | 4.0005 | 24,839 |
| GDEV | 18.99▼ | -2.395 (-11.20%) | 22.17 | 16.66 | 9,597 |
| GIPR | 0.71▼ | -0.04 (-5.33%) | 0.75 | 0.71 | 59,547 |
| GITS | 3.175▼ | -0.995 (-23.86%) | 3.44 | 2.465 | 1,790,600 |
| GLBS | 1.59▼ | -0.115 (-6.74%) | 1.6963 | 1.59 | 54,721 |
| GLGG | 17.2095▼ | -1.4161 (-7.60%) | 19.23 | 16.70 | 47,254 |
| GLL | 16.69▼ | -1.35 (-7.48%) | 17.63 | 16.58 | 16,067,793 |
| GLSI | 28.59▼ | -4.975 (-14.82%) | 33.31 | 28.59 | 395,335 |
| GLUE | 21.13▼ | -1.97 (-8.53%) | 23.22 | 21.08 | 1,012,685 |
| GLXG | 1.86▼ | -0.18 (-8.82%) | 2.14 | 1.81 | 118,126 |
| GNLX | 2.76▼ | -0.20 (-6.76%) | 2.92 | 2.70 | 216,159 |
| GNPX | 2.22▼ | -0.14 (-5.93%) | 2.41 | 2.18 | 436,243 |
| GNS | 0.531▼ | -0.039 (-6.84%) | 0.559 | 0.531 | 390,900 |
| GNTA | 1.35▼ | -0.19 (-12.34%) | 1.50 | 1.35 | 976,656 |
| GO | 9.45▼ | -0.55 (-5.50%) | 10.09 | 9.37 | 2,017,431 |
| GORO | 1.57▼ | -0.15 (-8.72%) | 1.668 | 1.52 | 10,318,614 |
| GPRO | 1.22▼ | -0.07 (-5.43%) | 1.30 | 1.21 | 2,267,123 |
| GPUS | 0.2171▼ | -0.0147 (-6.34%) | 0.2324 | 0.215 | 24,899,088 |
| GRAG | 11.102▼ | -0.7669 (-6.46%) | 11.61 | 11.102 | 10,313 |
| GRAL | 101.00▼ | -7.98 (-7.32%) | 108.90 | 99.47 | 1,038,538 |
| GRCE | 3.51▼ | -0.25 (-6.65%) | 3.81 | 3.50 | 87,502 |
| GRDX | 3.00▼ | -0.36 (-10.71%) | 3.3884 | 2.98 | 89,727 |
| GRI | 4.11▼ | -1.21 (-22.74%) | 6.70 | 3.87 | 12,631,000 |
| GSUN | 1.12▼ | -0.11 (-8.94%) | 1.25 | 1.11 | 111,955 |
| GTEC | 0.9781▼ | -0.2219 (-18.49%) | 1.2399 | 0.9505 | 1,865,539 |
| GUTS | 1.83▼ | -0.29 (-13.68%) | 2.175 | 1.74 | 6,758,900 |
| GV | 1.26▼ | -0.10 (-7.35%) | 1.3002 | 1.22 | 163,746 |
| GWAV | 4.62▼ | -0.28 (-5.71%) | 4.87 | 4.575 | 30,118 |