Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOWL | 0.9438▼ | -0.0545 (-5.46%) | 1.02 | 0.9333 | 1,322,163 |
| HP | 45.01▼ | -2.63 (-5.52%) | 47.79 | 44.97 | 892,529 |
| HQ | 15.79▼ | -1.71 (-9.77%) | 17.425 | 15.50 | 270,461 |
| HUDI | 0.7812▼ | -0.0508 (-6.11%) | 0.8111 | 0.7703 | 31,190 |
| HVII | 8.16▼ | -0.48 (-5.56%) | 8.58 | 8.0901 | 21,949 |
| ILLR | 0.928▼ | -0.0573 (-5.82%) | 1.00 | 0.89 | 192,511 |
| IMCC | 2.20▼ | -0.80 (-26.67%) | 3.10 | 2.17 | 132,483 |
| IMRN | 1.11▼ | -0.06 (-5.13%) | 1.1698 | 1.11 | 3,789 |
| IMTE | 0.4501▼ | -0.0259 (-5.44%) | 0.466 | 0.4501 | 32,350 |
| IMUX | 12.69▼ | -1.55 (-10.88%) | 14.57 | 11.63 | 824,479 |
| INBS | 2.30▼ | -0.17 (-6.88%) | 2.5597 | 2.26 | 132,508 |
| INLF | 3.68▼ | -0.23 (-5.88%) | 4.0899 | 3.68 | 33,385 |
| IONS | 58.13▼ | -3.20 (-5.22%) | 60.42 | 57.47 | 4,257,937 |
| IONZ | 2.83▼ | -0.24 (-7.82%) | 3.03 | 2.7201 | 7,354,082 |
| JBIO | 19.845▼ | -1.555 (-7.27%) | 21.29 | 19.76 | 1,250,444 |
| JDST | 19.71▼ | -1.35 (-6.41%) | 20.45 | 19.57 | 817,428 |
| KARD | 20.74▼ | -1.18 (-5.38%) | 22.215 | 20.41 | 262,834 |
| KITT | 0.69▼ | -0.0478 (-6.48%) | 0.7251 | 0.6621 | 1,053,883 |
| KXIN | 1.28▼ | -0.15 (-10.49%) | 1.47 | 1.20 | 116,959 |
| LABT | 1.90▼ | -0.17 (-8.21%) | 2.16 | 1.86 | 242,994 |
| LBGJ | 2.30▼ | -0.79 (-25.57%) | 3.11 | 2.10 | 287,951 |
| LCUT | 8.81▼ | -0.54 (-5.78%) | 9.36 | 8.76 | 213,359 |
| LFCR | 4.35▼ | -0.39 (-8.23%) | 4.69 | 4.34 | 121,284 |
| LGCL | 3.94▼ | -0.33 (-7.73%) | 4.17 | 3.65 | 153,094 |
| LIME | 38.825▼ | -2.805 (-6.74%) | 43.5522 | 38.5399 | 279,607 |
| LOFD | 6.65▼ | -0.969 (-12.72%) | 7.56 | 6.365 | 257,921 |
| LSF | 3.94▼ | -0.23 (-5.52%) | 4.20 | 3.94 | 16,759 |
| MASK | 1.28▼ | -0.10 (-7.25%) | 1.39 | 1.26 | 213,406 |
| MDCX | 0.1705▼ | -0.0894 (-34.40%) | 0.2067 | 0.1512 | 93,853,530 |
| MDIA | 1.0967▼ | -0.1133 (-9.36%) | 1.26 | 1.0967 | 25,989 |
| MEDS | 0.9611▼ | -0.0689 (-6.69%) | 1.0299 | 0.951 | 52,108 |
| MEI | 15.32▼ | -2.78 (-15.36%) | 18.03 | 14.6861 | 2,252,833 |
| METC | 12.35▼ | -2.06 (-14.30%) | 14.29 | 11.8809 | 3,332,671 |
| METCB | 6.40▼ | -1.02 (-13.75%) | 7.51 | 6.36 | 253,167 |
| MF | 10.79▼ | -4.92 (-31.32%) | 13.17 | 10.30 | 372,980 |
| MGN | 0.1173▼ | -0.0113 (-8.79%) | 0.1285 | 0.1162 | 3,523,728 |
| MIRA | 0.7396▼ | -0.1099 (-12.94%) | 0.84 | 0.7313 | 487,907 |
| MKDW | 10.56▼ | -0.91 (-7.93%) | 10.70 | 10.55 | 1,626 |
| MOB | 4.97▼ | -0.42 (-7.79%) | 5.5599 | 4.89 | 423,069 |
| MOMO | 5.10▼ | -0.385 (-7.02%) | 5.51 | 5.05 | 2,503,272 |
| MSAI | 4.79▼ | -0.26 (-5.15%) | 5.215 | 4.76 | 35,249 |
| MTEK | 1.07▼ | -0.08 (-6.96%) | 1.15 | 1.06 | 139,839 |
| MZTI | 105.64▼ | -5.73 (-5.15%) | 111.745 | 105.41 | 398,362 |
| NAK | 1.51▼ | -0.08 (-5.03%) | 1.62 | 1.48 | 4,371,536 |
| NCEW | 16.24▼ | -1.84 (-10.18%) | 17.57 | 16.24 | 710 |
| NCPL | 0.6431▼ | -0.3869 (-37.56%) | 0.9429 | 0.5851 | 5,049,197 |
| NCT | 0.5067▼ | -4.3933 (-89.66%) | 4.95 | 0.5002 | 23,273,967 |
| NDRA | 5.94▼ | -0.52 (-8.05%) | 5.94 | 5.86 | 21,620 |
| NIPG | 14.41▼ | -1.09 (-7.03%) | 16.65 | 13.7001 | 34,025 |
| NNOX | 0.7127▼ | -0.0511 (-6.69%) | 0.79 | 0.7102 | 1,414,213 |
| NPT | 2.95▼ | -0.47 (-13.74%) | 3.40 | 2.85 | 76,960 |
| NWGL | 1.03▼ | -0.24 (-18.90%) | 1.265 | 0.8742 | 759,238 |
| NXL | 5.36▼ | -0.83 (-13.41%) | 6.36 | 5.24 | 38,178 |
| OABI | 4.75▼ | -0.29 (-5.75%) | 5.08 | 4.625 | 2,003,724 |
| OLOX | 0.8653▼ | -0.1547 (-15.17%) | 1.05 | 0.84 | 1,318,470 |
| ONFO | 1.18▼ | -0.08 (-6.35%) | 1.25 | 1.18 | 101,653 |
| ORCS | 27.73▼ | -1.7384 (-5.90%) | 29.04 | 27.37 | 54,593 |
| OSRH | 0.245▼ | -0.08 (-24.62%) | 0.3399 | 0.19 | 957,592 |
| PDC | 2.71▼ | -0.24 (-8.14%) | 2.94 | 2.71 | 11,112 |
| PETZ | 1.52▼ | -0.08 (-5.00%) | 1.69 | 1.51 | 88,229 |
| PHR | 11.10▼ | -0.75 (-6.33%) | 11.42 | 10.78 | 1,261,098 |
| PL | 18.35▼ | -1.64 (-8.20%) | 20.10 | 17.83 | 28,826,996 |
| PLAY | 8.67▼ | -0.67 (-7.17%) | 9.39 | 8.55 | 1,789,322 |
| PLTD | 4.95▼ | -0.42 (-7.82%) | 5.295 | 4.855 | 40,694,389 |
| PLTZ | 8.54▼ | -1.54 (-15.28%) | 9.79 | 8.1401 | 9,808,515 |
| PMEC | 0.4505▼ | -0.0345 (-7.11%) | 0.5072 | 0.4503 | 19,160 |
| PMN | 12.90▼ | -1.075 (-7.69%) | 14.16 | 12.76 | 37,394 |
| POM | 0.8696▼ | -0.0554 (-5.99%) | 0.9425 | 0.865 | 21,625 |
| PRPO | 26.12▼ | -1.38 (-5.02%) | 27.96 | 25.91 | 423,788 |
| PRSO | 0.5261▼ | -0.0364 (-6.47%) | 0.585 | 0.52 | 574,600 |
| PSIG | 1.87▼ | -0.12 (-6.03%) | 2.0249 | 1.83 | 25,396 |
| PSNY | 8.69▼ | -3.30 (-27.52%) | 11.04 | 8.03 | 1,263,193 |
| PSNYW | 5.32▼ | -0.33 (-5.84%) | 5.525 | 4.76 | 168,265 |
| PULM | 1.36▼ | -0.11 (-7.48%) | 1.46 | 1.36 | 20,347 |
| QNC | 1.75▼ | -0.13 (-6.91%) | 1.90 | 1.67 | 1,406,508 |
| QTTB | 12.80▼ | -0.79 (-5.81%) | 13.59 | 12.74 | 491,143 |
| QUCY | 1.52▼ | -0.08 (-5.00%) | 1.62 | 1.52 | 1,219,095 |
| QXL | 4.62▼ | -0.25 (-5.13%) | 5.05 | 4.61 | 41,257 |
| RACC | 12.37▼ | -7.38 (-37.37%) | 17.90 | 12.25 | 833,146 |
| RARE | 14.85▼ | -11.68 (-44.03%) | 15.00 | 13.81 | 27,014,583 |
| RCT | 0.196▼ | -0.0252 (-11.39%) | 0.218 | 0.1921 | 938,754 |
| RDIB | 13.745▼ | -1.125 (-7.57%) | 16.8299 | 13.02 | 36,384 |
| REBN | 1.18▼ | -0.09 (-7.09%) | 1.3058 | 1.13 | 78,526 |
| RETO | 1.06▼ | -0.18 (-14.52%) | 1.25 | 0.9938 | 333,470 |
| RKDA | 0.4715▼ | -0.0383 (-7.51%) | 0.505 | 0.46 | 78,735 |
| RNXT | 2.37▼ | -0.15 (-5.95%) | 2.52 | 1.98 | 3,825,185 |
| RR | 1.72▼ | -0.13 (-7.03%) | 1.89 | 1.69 | 7,108,795 |
| RTB | 11.32▼ | -0.83 (-6.83%) | 12.43 | 11.18 | 43,327 |
| RVSN | 4.27▼ | -0.62 (-12.68%) | 4.73 | 4.0507 | 48,449 |
| RXST | 6.54▼ | -0.49 (-6.97%) | 7.11 | 6.48 | 605,386 |
| RYOJ | 4.86▼ | -0.52 (-9.67%) | 5.48 | 4.85 | 32,378 |
| RZLV | 2.20▼ | -0.13 (-5.58%) | 2.34 | 2.15 | 35,725,520 |
| SBIT | 32.65▼ | -4.35 (-11.76%) | 35.9302 | 32.635 | 2,069,538 |
| SCNI | 1.95▼ | -0.39 (-16.67%) | 2.10 | 1.95 | 185,318 |
| SDA | 0.593▼ | -0.0682 (-10.31%) | 0.7146 | 0.586 | 438,102 |
| SDST | 0.1897▼ | -0.0628 (-24.87%) | 0.2177 | 0.18 | 15,208,879 |
| SETH | 32.44▼ | -1.79 (-5.23%) | 33.8551 | 32.38 | 36,196 |
| SFHG | 2.07▼ | -0.21 (-9.21%) | 2.30 | 2.02 | 16,521 |
| SHMD | 3.10▼ | -0.17 (-5.20%) | 3.27 | 3.08 | 357,643 |
| SION | 6.75▼ | -0.56 (-7.66%) | 7.56 | 6.70 | 1,237,496 |