Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFLI | 1.90▼ | -0.14 (-6.86%) | 2.02 | 1.8102 | 373,048 |
| DNNG | 10.6094▼ | -0.748 (-6.59%) | 10.86 | 10.6094 | 8,610 |
| DRIO | 6.37▼ | -1.26 (-16.51%) | 7.68 | 6.295 | 34,081 |
| DUOG | 3.0276▼ | -0.2124 (-6.56%) | 3.30 | 2.8999 | 504,902 |
| DVLT | 0.6955▼ | -0.0396 (-5.39%) | 0.7272 | 0.6802 | 27,882,271 |
| DXLG | 0.5162▼ | -0.0279 (-5.13%) | 0.5525 | 0.5059 | 52,787 |
| ECX | 1.00▼ | -0.06 (-5.66%) | 1.08 | 0.9999 | 627,417 |
| EDHL | 3.13▼ | -0.2099 (-6.28%) | 3.325 | 3.02 | 23,601 |
| EEIQ | 7.53▼ | -0.70 (-8.51%) | 8.5499 | 7.3401 | 139,998 |
| EIKN | 8.78▼ | -0.66 (-6.99%) | 9.45 | 8.65 | 333,914 |
| EJH | 1.79▼ | -0.18 (-9.14%) | 1.94 | 1.79 | 6,954 |
| EKSO | 9.06▼ | -0.69 (-7.08%) | 9.60 | 8.5545 | 45,219 |
| ELAB | 3.45▼ | -0.39 (-10.16%) | 4.1399 | 3.30 | 5,315,278 |
| ELBM | 0.573▼ | -0.0463 (-7.48%) | 0.622 | 0.573 | 370,546 |
| ELPW | 1.56▼ | -0.09 (-5.45%) | 1.67 | 1.5206 | 123,672 |
| ELTX | 10.09▼ | -0.58 (-5.44%) | 10.61 | 9.965 | 128,420 |
| ELVA | 7.56▼ | -0.50 (-6.20%) | 8.2005 | 7.40 | 214,510 |
| ELWT | 6.36▼ | -0.38 (-5.64%) | 6.84 | 6.28 | 30,875 |
| EOSE | 4.48▼ | -0.36 (-7.44%) | 4.8099 | 4.43 | 15,354,340 |
| ESPR | 2.31▼ | -0.24 (-9.41%) | 2.52 | 2.19 | 9,195,620 |
| EUDA | 7.09▼ | -0.93 (-11.60%) | 8.2757 | 7.09 | 11,816 |
| EVCM | 11.36▼ | -0.75 (-6.19%) | 11.98 | 11.1379 | 125,297 |
| EVTL | 2.18▼ | -0.13 (-5.63%) | 2.32 | 2.11 | 3,153,758 |
| FBIO | 2.35▼ | -0.16 (-6.37%) | 2.50 | 2.21 | 1,611,228 |
| FC | 22.02▼ | -1.24 (-5.33%) | 23.7151 | 21.32 | 390,953 |
| FCEL | 6.27▼ | -0.40 (-6.00%) | 6.70 | 6.19 | 1,277,448 |
| FCUV | 3.775▼ | -1.965 (-34.23%) | 4.143 | 3.4617 | 1,004,034 |
| FEMY | 0.3927▼ | -0.037 (-8.61%) | 0.429 | 0.38 | 437,398 |
| FG | 24.60▼ | -1.71 (-6.50%) | 26.115 | 24.06 | 869,009 |
| FGNX | 4.23▼ | -0.36 (-7.84%) | 4.56 | 4.175 | 84,087 |
| FJET | 5.55▼ | -0.30 (-5.13%) | 5.9342 | 5.45 | 515,681 |
| FLNT | 3.04▼ | -0.20 (-6.17%) | 3.26 | 3.00 | 16,323 |
| FLUX | 1.11▼ | -0.06 (-5.13%) | 1.17 | 1.11 | 26,379 |
| FLYX | 2.12▼ | -0.30 (-12.40%) | 2.39 | 2.11 | 270,196 |
| FMKT | 19.55▼ | -1.0786 (-5.23%) | 20.5901 | 19.55 | 4,284 |
| FMST | 1.63▼ | -0.09 (-5.23%) | 1.7999 | 1.61 | 289,597 |
| FNUC | 2.32▼ | -0.14 (-5.69%) | 2.45 | 2.26 | 103,613 |
| FOFO | 5.24▼ | -0.38 (-6.76%) | 5.5788 | 5.08 | 12,568 |
| FRGT | 0.94▼ | -0.07 (-6.93%) | 0.9447 | 0.8351 | 2,586,236 |
| FUSE | 0.8446▼ | -0.0554 (-6.16%) | 0.95 | 0.80 | 95,052 |
| GALT | 2.19▼ | -0.37 (-14.45%) | 2.55 | 2.18 | 735,186 |
| GAUZ | 0.7001▼ | -0.0501 (-6.68%) | 0.7452 | 0.6802 | 38,380 |
| GAVA | 21.1569▼ | -1.2872 (-5.74%) | 21.1569 | 20.71 | 2,189 |
| GCT | 41.00▼ | -4.54 (-9.97%) | 45.51 | 40.27 | 1,192,974 |
| GCTK | 0.6828▼ | -0.1474 (-17.75%) | 0.78 | 0.6802 | 203,455 |
| GCTS | 1.28▼ | -0.08 (-5.88%) | 1.36 | 1.255 | 845,400 |
| GENK | 1.46▼ | -0.09 (-5.81%) | 1.52 | 1.43 | 54,220 |
| GEOS | 9.825▼ | -2.645 (-21.21%) | 12.50 | 9.82 | 504,451 |
| GEVO | 1.97▼ | -0.20 (-9.22%) | 2.18 | 1.96 | 6,580,501 |
| GGRP | 0.521▼ | -0.0414 (-7.36%) | 0.57 | 0.521 | 17,320 |
| GLND | 7.21▼ | -0.70 (-8.85%) | 7.6218 | 6.68 | 1,356,206 |
| GLXG | 2.05▼ | -0.25 (-10.87%) | 2.35 | 2.05 | 40,775 |
| GMEX | 0.4959▼ | -0.0581 (-10.49%) | 0.5465 | 0.49 | 226,650 |
| GMM | 1.40▼ | -0.12 (-7.89%) | 1.50 | 1.40 | 10,456 |
| GNPX | 1.37▼ | -0.08 (-5.52%) | 1.46 | 1.32 | 310,052 |
| GOCO | 1.16▼ | -0.10 (-7.94%) | 1.26 | 1.12 | 106,078 |
| GP | 0.9299▼ | -0.0851 (-8.38%) | 1.0199 | 0.87 | 39,178 |
| GPGI | 16.18▼ | -1.08 (-6.26%) | 17.43 | 15.48 | 3,981,268 |
| GPRO | 0.7404▼ | -0.0407 (-5.21%) | 0.7699 | 0.73 | 1,683,357 |
| GRAL | 49.15▼ | -2.59 (-5.01%) | 50.74 | 47.17 | 1,086,200 |
| GRCE | 3.33▼ | -0.74 (-18.18%) | 4.2095 | 2.50 | 5,627,576 |
| GSUN | 0.4181▼ | -0.0539 (-11.42%) | 0.4703 | 0.40 | 60,427 |
| GTBP | 0.4133▼ | -0.0317 (-7.12%) | 0.44 | 0.4027 | 491,256 |
| GTEC | 0.6849▼ | -0.0471 (-6.43%) | 0.754 | 0.6701 | 97,478 |
| GV | 0.306▼ | -0.038 (-11.05%) | 0.3358 | 0.2906 | 6,964,168 |
| GWH | 1.09▼ | -0.11 (-9.17%) | 1.17 | 1.09 | 472,427 |
| HCWB | 0.273▼ | -0.0144 (-5.01%) | 0.2986 | 0.261 | 379,140 |
| HIMZ | 20.11▼ | -1.69 (-7.75%) | 21.05 | 18.885 | 1,159,206 |
| HIT | 1.32▼ | -0.09 (-6.38%) | 1.43 | 1.31 | 82,880 |
| HKIT | 1.66▼ | -0.21 (-11.23%) | 1.72 | 1.4201 | 499,199 |
| HKPD | 0.52▼ | -0.04 (-7.14%) | 0.55 | 0.51 | 2,957 |
| HOLO | 1.96▼ | -0.12 (-5.77%) | 2.0425 | 1.9027 | 593,830 |
| HOV | 106.29▼ | -6.62 (-5.86%) | 114.71 | 104.99 | 122,159 |
| HOVR | 1.39▼ | -0.09 (-6.08%) | 1.46 | 1.38 | 409,936 |
| HPAI | 1.6201▼ | -0.1699 (-9.49%) | 1.72 | 1.56 | 31,751 |
| HTCR | 3.05▼ | -0.84 (-21.59%) | 3.8199 | 3.03 | 79,633 |
| HTLM | 1.60▼ | -0.09 (-5.33%) | 1.65 | 1.60 | 3,760 |
| HUBS | 227.61▼ | -17.53 (-7.15%) | 247.39 | 226.03 | 1,196,211 |
| HUMA | 0.6069▼ | -0.0431 (-6.63%) | 0.6414 | 0.6002 | 4,782,583 |
| HYPD | 3.07▼ | -0.23 (-6.97%) | 3.22 | 2.965 | 241,940 |
| ICU | 4.17▼ | -0.41 (-8.95%) | 4.38 | 3.82 | 233,515 |
| INDP | 1.60▼ | -0.15 (-8.57%) | 1.86 | 1.58 | 91,695 |
| INHD | 0.3869▼ | -0.1171 (-23.23%) | 0.5077 | 0.3704 | 2,129,345 |
| INLF | 3.60▼ | -1.0775 (-23.04%) | 4.554 | 3.51 | 39,068 |
| INO | 1.05▼ | -0.08 (-7.08%) | 1.129 | 1.05 | 3,885,727 |
| INTJ | 9.50▼ | -0.80 (-7.77%) | 9.65 | 8.30 | 9,661 |
| INTT | 13.50▼ | -1.06 (-7.28%) | 14.51 | 13.33 | 123,425 |
| INTZ | 0.8098▼ | -0.0644 (-7.37%) | 0.88 | 0.789 | 154,949 |
| INV | 4.34▼ | -0.34 (-7.26%) | 4.695 | 4.25 | 1,522,497 |
| IOBT | 0.0082▼ | -0.0398 (-82.92%) | 0.04 | 0.0062 | 34,026,338 |
| IPW | 1.28▼ | -0.11 (-7.91%) | 1.305 | 1.23 | 194,761 |
| IPWR | 2.79▼ | -0.34 (-10.86%) | 3.24 | 2.75 | 58,757 |
| IQST | 1.65▼ | -0.155 (-8.59%) | 1.79 | 1.6101 | 62,991 |
| ISPC | 0.144▼ | -0.0089 (-5.82%) | 0.1575 | 0.141 | 5,372,929 |
| ISPR | 1.73▼ | -0.10 (-5.46%) | 1.8222 | 1.70 | 30,772 |
| ITRM | 0.0158▼ | -0.0179 (-53.12%) | 0.0361 | 0.0113 | 3,059,527 |
| IVA | 5.34▼ | -0.33 (-5.82%) | 5.57 | 5.20 | 260,748 |
| IVF | 2.08▼ | -0.32 (-13.33%) | 2.43 | 2.07 | 97,844 |
| IZM | 0.475▼ | -0.0921 (-16.24%) | 0.5298 | 0.4601 | 357,299 |
| JCSE | 1.22▼ | -0.09 (-6.87%) | 1.3062 | 1.17 | 61,990 |