Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVGX | 36.12▼ | -3.07 (-7.83%) | 38.89 | 33.075 | 1,702,296 |
| AVL | 34.05▼ | -2.925 (-7.91%) | 36.66 | 31.2004 | 1,089,016 |
| AVR | 5.57▼ | -0.35 (-5.91%) | 6.103 | 5.51 | 1,465,000 |
| AVTX | 14.37▼ | -1.59 (-9.96%) | 16.1466 | 14.35 | 350,290 |
| AVXL | 4.13▼ | -0.26 (-5.92%) | 4.44 | 4.10 | 2,595,644 |
| AVXX | 8.11▼ | -1.872 (-18.75%) | 10.17 | 7.26 | 206,594 |
| AXTI | 18.75▼ | -0.99 (-5.02%) | 22.69 | 17.58 | 7,046,441 |
| AYTU | 2.35▼ | -0.27 (-10.31%) | 2.50 | 2.20 | 282,283 |
| AZI | 1.93▼ | -0.13 (-6.31%) | 2.0299 | 1.81 | 403,910 |
| AZTA | 28.49▼ | -8.42 (-22.81%) | 32.17 | 27.002 | 3,407,406 |
| BABX | 41.02▼ | -2.39 (-5.51%) | 42.9364 | 39.83 | 791,534 |
| BAIG | 5.45▼ | -1.32 (-19.50%) | 6.50 | 5.24 | 393,900 |
| BATL | 2.64▼ | -0.20 (-7.04%) | 3.43 | 2.5901 | 2,609,012 |
| BBAI | 4.50▼ | -0.45 (-9.09%) | 4.90 | 4.40 | 68,165,364 |
| BBAR | 18.77▼ | -1.21 (-6.06%) | 19.72 | 18.10 | 995,800 |
| BBBY | 5.62▼ | -0.36 (-6.02%) | 6.05 | 5.52 | 1,999,300 |
| BBDO | 3.49▼ | -0.20 (-5.42%) | 3.61 | 3.44 | 72,509 |
| BBGI | 4.43▼ | -0.38 (-7.90%) | 4.81 | 4.21 | 45,992 |
| BCDA | 1.09▼ | -0.07 (-6.03%) | 1.19 | 1.09 | 92,912 |
| BDRX | 1.45▼ | -0.18 (-11.04%) | 1.63 | 1.40 | 3,728,221 |
| BDSX | 10.30▼ | -0.73 (-6.62%) | 11.5714 | 9.87 | 76,281 |
| BDTX | 2.39▼ | -0.13 (-5.16%) | 2.52 | 2.30 | 1,306,336 |
| BE | 147.35▼ | -21.54 (-12.75%) | 169.13 | 134.10 | 17,407,827 |
| BEEM | 1.50▼ | -0.10 (-6.25%) | 1.617 | 1.44 | 432,600 |
| BEG | 34.7908▼ | -11.9937 (-25.64%) | 45.00 | 28.03 | 40,461 |
| BETA | 18.02▼ | -1.22 (-6.34%) | 19.5539 | 17.70 | 1,082,924 |
| BFLY | 3.67▼ | -0.26 (-6.62%) | 3.93 | 3.58 | 5,406,236 |
| BGL | 2.55▼ | -0.37 (-12.67%) | 3.10 | 2.50 | 388,600 |
| BGLC | 2.35▼ | -0.30 (-11.32%) | 2.50 | 2.34 | 50,667 |
| BGM | 1.48▼ | -0.91 (-38.08%) | 2.64 | 1.4106 | 401,878 |
| BGMS | 0.97▼ | -0.07 (-6.73%) | 1.09 | 0.97 | 80,000 |
| BIAF | 0.8554▼ | -0.2146 (-20.06%) | 1.0746 | 0.768 | 589,969 |
| BIDG | 18.9281▼ | -1.987 (-9.50%) | 19.47 | 18.48 | 5,399 |
| BILI | 29.75▼ | -2.09 (-6.56%) | 30.99 | 29.21 | 4,439,142 |
| BITF | 2.03▼ | -0.27 (-11.74%) | 2.29 | 1.94 | 48,203,942 |
| BITQ | 19.00▼ | -1.31 (-6.45%) | 20.00 | 18.22 | 994,100 |
| BITS | 57.3807▼ | -4.4513 (-7.20%) | 60.57 | 55.799 | 8,054 |
| BITU | 14.90▼ | -1.30 (-8.02%) | 15.87 | 14.32 | 6,455,900 |
| BIYA | 3.57▼ | -0.35 (-8.93%) | 3.955 | 3.57 | 25,406 |
| BKCH | 63.46▼ | -6.89 (-9.79%) | 68.89 | 60.99 | 132,905 |
| BKD | 14.90▼ | -0.94 (-5.93%) | 16.00 | 14.855 | 8,626,257 |
| BKSY | 21.14▼ | -2.56 (-10.80%) | 23.82 | 19.32 | 3,260,800 |
| BKYI | 0.6908▼ | -0.0795 (-10.32%) | 0.764 | 0.6903 | 327,345 |
| BLBD | 49.69▼ | -2.75 (-5.24%) | 52.82 | 49.43 | 632,125 |
| BLBX | 11.39▼ | -1.09 (-8.73%) | 12.445 | 11.369 | 84,414 |
| BLOX | 15.35▼ | -1.32 (-7.92%) | 16.29 | 15.04 | 755,900 |
| BMGL | 0.6397▼ | -0.0595 (-8.51%) | 0.7007 | 0.61 | 98,082 |
| BMNG | 1.57▼ | -0.36 (-18.65%) | 1.855 | 1.5099 | 18,245,847 |
| BMNR | 20.30▼ | -2.05 (-9.17%) | 21.98 | 19.90 | 55,408,019 |
| BMR | 1.77▼ | -0.15 (-7.81%) | 1.92 | 1.75 | 117,909 |
| BNRG | 2.65▼ | -0.53 (-16.67%) | 3.13 | 2.49 | 185,600 |
| BOLT | 5.48▼ | -0.4001 (-6.80%) | 6.10 | 5.48 | 54,206 |
| BRBI | 13.88▼ | -2.04 (-12.81%) | 15.71 | 13.88 | 2,780 |
| BRNS | 0.70▼ | -0.045 (-6.04%) | 0.73 | 0.70 | 16,237 |
| BRTX | 1.03▼ | -0.07 (-6.36%) | 1.1587 | 1.03 | 39,742 |
| BRZU | 106.59▼ | -6.26 (-5.55%) | 111.47 | 104.86 | 59,957 |
| BSOL | 12.38▼ | -1.03 (-7.68%) | 12.59 | 11.93 | 3,345,869 |
| BSR | 30.4456▼ | -4.1513 (-12.00%) | 30.4456 | 30.4456 | 7 |
| BSX | 75.50▼ | -16.12 (-17.59%) | 81.78 | 75.00 | 78,234,469 |
| BTAI | 1.49▼ | -0.08 (-5.10%) | 1.60 | 1.4501 | 336,645 |
| BTBT | 1.77▼ | -0.16 (-8.29%) | 1.90 | 1.75 | 34,536,396 |
| BTCS | 1.88▼ | -0.25 (-11.74%) | 2.1305 | 1.84 | 1,902,679 |
| BTM | 0.8735▼ | -0.096 (-9.90%) | 0.9695 | 0.83 | 1,331,217 |
| BTQ | 2.76▼ | -0.18 (-6.12%) | 2.94 | 2.605 | 2,260,255 |
| BURU | 0.1542▼ | -0.0213 (-12.14%) | 0.1718 | 0.1497 | 50,795,793 |
| BV | 12.70▼ | -0.95 (-6.96%) | 13.49 | 12.37 | 1,185,219 |
| BW | 9.27▼ | -1.88 (-16.86%) | 11.57 | 9.23 | 4,475,385 |
| BWXT | 190.10▼ | -20.78 (-9.85%) | 211.00 | 183.5101 | 1,923,580 |
| BYND | 0.7123▼ | -0.0431 (-5.71%) | 0.7669 | 0.7111 | 31,136,350 |
| BYRN | 12.22▼ | -1.16 (-8.67%) | 13.2771 | 12.145 | 1,172,457 |
| BZAI | 1.20▼ | -0.11 (-8.40%) | 1.35 | 1.18 | 2,579,974 |
| CABR | 0.9607▼ | -0.0893 (-8.50%) | 1.07 | 0.96 | 51,596 |
| CAH | 206.85▼ | -11.15 (-5.11%) | 217.76 | 205.87 | 2,504,363 |
| CAI | 21.84▼ | -1.36 (-5.86%) | 23.48 | 21.71 | 2,782,100 |
| CAMT | 132.75▼ | -8.65 (-6.12%) | 142.59 | 128.915 | 651,832 |
| CCC | 6.50▼ | -0.38 (-5.52%) | 6.92 | 6.49 | 25,501,966 |
| CCCC | 1.89▼ | -0.12 (-5.97%) | 2.01 | 1.805 | 1,119,986 |
| CCCX | 12.69▼ | -1.64 (-11.44%) | 14.77 | 12.51 | 2,346,300 |
| CCJ | 114.82▼ | -11.33 (-8.98%) | 125.60 | 110.19 | 9,138,800 |
| CCTG | 0.63▼ | -0.072 (-10.26%) | 0.69 | 0.6145 | 112,328 |
| CDIO | 1.22▼ | -0.14 (-10.29%) | 1.39 | 1.20 | 75,096 |
| CDLX | 0.8371▼ | -0.0451 (-5.11%) | 0.9435 | 0.7974 | 1,040,068 |
| CDNA | 18.93▼ | -1.70 (-8.24%) | 20.56 | 18.7115 | 1,384,962 |
| CDT | 1.06▼ | -0.27 (-20.30%) | 1.19 | 1.04 | 628,500 |
| CDZI | 4.82▼ | -0.31 (-6.04%) | 5.1818 | 4.65 | 1,690,257 |
| CEG | 250.46▼ | -17.99 (-6.70%) | 268.95 | 245.02 | 7,171,952 |
| CENX | 47.53▼ | -2.98 (-5.90%) | 51.8543 | 45.94 | 2,305,053 |
| CEPI | 31.11▼ | -1.712 (-5.22%) | 32.44 | 30.46 | 79,200 |
| CETY | 0.541▼ | -0.035 (-6.08%) | 0.61 | 0.528 | 121,100 |
| CGEM | 12.33▼ | -0.88 (-6.66%) | 13.3917 | 12.0577 | 721,738 |
| CGNT | 7.89▼ | -0.59 (-6.96%) | 8.53 | 7.8662 | 506,297 |
| CGTX | 1.03▼ | -0.09 (-8.04%) | 1.1641 | 1.01 | 1,262,262 |
| CHAI | 1.40▼ | -0.12 (-7.89%) | 1.579 | 1.22 | 375,359 |
| CHOW | 0.48▼ | -0.028 (-5.51%) | 0.523 | 0.40 | 413,700 |
| CIB | 77.94▼ | -4.74 (-5.73%) | 82.53 | 76.91 | 874,500 |
| CIEN | 253.50▼ | -23.02 (-8.32%) | 285.9683 | 248.97 | 5,577,101 |
| CIFG | 7.4232▼ | -2.4454 (-24.78%) | 8.685 | 5.6609 | 127,149 |
| CIFR | 14.25▼ | -2.01 (-12.36%) | 15.73 | 12.745 | 52,375,171 |
| CISS | 1.52▼ | -0.14 (-8.43%) | 1.65 | 1.502 | 1,983,200 |
| CJMB | 1.80▼ | -0.28 (-13.46%) | 2.02 | 1.655 | 1,348,111 |