Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BELFA | 189.60▼ | -10.23 (-5.12%) | 199.69 | 186.37 | 64,891 |
| BELFB | 204.09▼ | -10.86 (-5.05%) | 215.585 | 202.91 | 243,675 |
| BETA | 14.58▼ | -1.22 (-7.72%) | 16.03 | 14.1801 | 8,804,366 |
| BETR | 27.31▼ | -1.68 (-5.80%) | 30.18 | 27.19 | 370,607 |
| BFRG | 0.561▼ | -0.0594 (-9.57%) | 0.6198 | 0.561 | 206,819 |
| BGIN | 2.71▼ | -0.186 (-6.42%) | 2.77 | 2.71 | 1,978 |
| BGL | 1.05▼ | -0.23 (-17.97%) | 1.31 | 1.05 | 820,070 |
| BGM | 0.60▼ | -0.3077 (-33.90%) | 0.92 | 0.60 | 142,752 |
| BIAF | 2.73▼ | -0.24 (-8.08%) | 3.59 | 2.61 | 14,446,851 |
| BIDG | 12.6029▼ | -1.1207 (-8.17%) | 13.3061 | 12.55 | 7,513 |
| BIOA | 19.30▼ | -1.74 (-8.27%) | 21.00 | 18.6867 | 1,935,716 |
| BITF | 2.17▼ | -0.22 (-9.21%) | 2.41 | 2.15 | 45,792,029 |
| BIVI | 1.20▼ | -0.26 (-17.81%) | 1.46 | 1.20 | 168,796 |
| BLIV | 2.22▼ | -0.58 (-20.71%) | 2.22 | 2.22 | 192 |
| BLNE | 2.30▼ | -0.19 (-7.63%) | 2.485 | 2.23 | 709,034 |
| BLSG | 5.65▼ | -0.4763 (-7.77%) | 5.955 | 5.52 | 28,810 |
| BMR | 1.53▼ | -0.12 (-7.27%) | 1.65 | 1.50 | 64,727 |
| BNKK | 2.40▼ | -0.24 (-9.09%) | 2.58 | 2.3701 | 69,976 |
| BOEG | 11.7502▼ | -0.6698 (-5.39%) | 12.42 | 11.396 | 56,793 |
| BOEU | 29.5981▼ | -1.9869 (-6.29%) | 31.29 | 28.9342 | 37,615 |
| BOTT | 47.9875▼ | -2.8956 (-5.69%) | 49.495 | 47.74 | 21,599 |
| BQ | 1.09▼ | -0.07 (-6.03%) | 1.18 | 1.09 | 92,371 |
| BRCB | 14.98▼ | -1.34 (-8.21%) | 16.28 | 14.96 | 433,218 |
| BRZU | 93.83▼ | -8.27 (-8.10%) | 98.52 | 92.57 | 70,292 |
| BTAI | 1.51▼ | -0.09 (-5.63%) | 1.62 | 1.49 | 695,880 |
| BTBD | 1.31▼ | -0.08 (-5.76%) | 1.4243 | 1.31 | 34,331 |
| BTCS | 1.55▼ | -0.15 (-8.82%) | 1.668 | 1.548 | 835,069 |
| BTDR | 8.11▼ | -0.46 (-5.37%) | 8.6799 | 7.85 | 9,880,992 |
| BTG | 3.92▼ | -0.29 (-6.89%) | 4.2594 | 3.875 | 55,395,774 |
| BTSG | 41.21▼ | -2.78 (-6.32%) | 43.93 | 39.91 | 6,215,195 |
| BU | 17.2781▼ | -1.0509 (-5.73%) | 17.70 | 16.9999 | 3,517 |
| BUR | 7.70▼ | -0.48 (-5.87%) | 8.25 | 7.655 | 2,107,806 |
| BVN | 30.29▼ | -1.60 (-5.02%) | 31.90 | 30.00 | 5,391,873 |
| BWEN | 2.01▼ | -0.11 (-5.19%) | 2.12 | 1.94 | 251,244 |
| BZH | 18.65▼ | -1.03 (-5.23%) | 19.665 | 18.58 | 799,746 |
| CALC | 0.5776▼ | -0.1599 (-21.68%) | 0.7253 | 0.5776 | 363,683 |
| CANG | 0.4208▼ | -0.0346 (-7.60%) | 0.4749 | 0.4109 | 1,040,590 |
| CAPR | 29.10▼ | -2.07 (-6.64%) | 32.4537 | 29.09 | 5,759,645 |
| CAPS | 0.7009▼ | -0.0869 (-11.03%) | 0.77 | 0.68 | 95,068 |
| CAPT | 0.4825▼ | -0.0295 (-5.76%) | 0.4997 | 0.4671 | 153,292 |
| CARL | 9.99▼ | -0.87 (-8.01%) | 10.945 | 9.80 | 264,333 |
| CBUS | 2.48▼ | -0.18 (-6.77%) | 2.84 | 2.42 | 1,044,022 |
| CC | 17.70▼ | -1.24 (-6.55%) | 19.02 | 17.59 | 9,292,834 |
| CCOI | 18.05▼ | -1.97 (-9.84%) | 20.03 | 18.02 | 3,845,109 |
| CD | 4.01▼ | -0.59 (-12.83%) | 4.59 | 3.905 | 533,946 |
| CDIO | 2.29▼ | -0.17 (-6.91%) | 2.6799 | 2.1553 | 375,179 |
| CE | 56.95▼ | -3.38 (-5.60%) | 60.615 | 56.295 | 2,747,091 |
| CEG | 281.99▼ | -34.48 (-10.90%) | 316.47 | 277.865 | 6,090,773 |
| CELC | 106.04▼ | -6.95 (-6.15%) | 111.91 | 103.40 | 1,428,941 |
| CETY | 0.828▼ | -0.102 (-10.97%) | 0.9289 | 0.828 | 123,835 |
| CGC | 0.9448▼ | -0.0652 (-6.46%) | 1.03 | 0.9232 | 14,010,082 |
| CHAI | 1.23▼ | -0.1165 (-8.65%) | 1.32 | 1.20 | 36,562 |
| CHGG | 0.45▼ | -0.1165 (-20.56%) | 0.59 | 0.45 | 1,906,547 |
| CHOW | 0.3951▼ | -0.0299 (-7.04%) | 0.4379 | 0.3951 | 240,656 |
| CHRS | 1.52▼ | -0.09 (-5.59%) | 1.63 | 1.52 | 2,667,206 |
| CIEN | 383.89▼ | -28.69 (-6.95%) | 419.80 | 380.11 | 5,808,856 |
| CIFG | 6.2305▼ | -0.5977 (-8.75%) | 6.95 | 5.7805 | 55,307 |
| CIGL | 1.92▼ | -0.16 (-7.69%) | 2.09 | 1.75 | 50,873 |
| CIIT | 1.71▼ | -0.173 (-9.19%) | 1.9938 | 1.6022 | 238,425 |
| CLDI | 0.283▼ | -0.0167 (-5.57%) | 0.2973 | 0.2802 | 301,399 |
| CLIK | 1.93▼ | -0.22 (-10.23%) | 2.32 | 1.925 | 34,525 |
| CLNN | 5.325▼ | -0.545 (-9.28%) | 6.13 | 5.21 | 152,105 |
| CLS | 269.10▼ | -15.20 (-5.35%) | 283.78 | 265.51 | 1,634,700 |
| CLYM | 6.11▼ | -0.87 (-12.46%) | 7.105 | 6.00 | 564,885 |
| CMCT | 0.126▼ | -0.0113 (-8.23%) | 0.1371 | 0.1111 | 11,246,120 |
| CMMB | 1.78▼ | -0.15 (-7.77%) | 1.93 | 1.66 | 70,818 |
| CMPS | 5.41▼ | -0.32 (-5.58%) | 5.87 | 5.38 | 2,742,809 |
| CMTG | 2.08▼ | -0.14 (-6.31%) | 2.23 | 2.045 | 1,598,130 |
| CNBS | 22.1859▼ | -1.4541 (-6.15%) | 23.50 | 22.04 | 8,023 |
| CNCK | 1.97▼ | -0.34 (-14.72%) | 2.39 | 1.97 | 76,026 |
| CNEY | 0.4669▼ | -0.0346 (-6.90%) | 0.5399 | 0.4603 | 9,157,325 |
| CNL | 13.97▼ | -1.10 (-7.30%) | 15.26 | 13.7501 | 85,710 |
| COCH | 0.7764▼ | -0.0503 (-6.08%) | 0.8807 | 0.7501 | 1,751,544 |
| COCP | 1.03▼ | -0.06 (-5.50%) | 1.11 | 1.03 | 49,153 |
| CODA | 11.87▼ | -0.81 (-6.39%) | 12.72 | 11.672 | 269,922 |
| COE | 17.46▼ | -1.18 (-6.33%) | 18.63 | 17.46 | 380 |
| COHN | 14.51▼ | -2.62 (-15.29%) | 15.88 | 14.35 | 35,721 |
| COHR | 253.63▼ | -21.94 (-7.96%) | 281.08 | 241.01 | 46,053,091 |
| COIA | 7.25▼ | -0.43 (-5.60%) | 7.5931 | 7.05 | 59,608 |
| COIG | 9.1148▼ | -0.5204 (-5.40%) | 9.66 | 8.87 | 92,660 |
| CONL | 9.25▼ | -0.51 (-5.23%) | 9.795 | 8.9909 | 16,266,652 |
| CONX | 11.2219▼ | -0.6502 (-5.48%) | 11.96 | 10.9352 | 38,071 |
| COOT | 0.61▼ | -0.0502 (-7.60%) | 0.6602 | 0.61 | 195,035 |
| COPZ | 12.6759▼ | -1.2941 (-9.26%) | 13.61 | 12.56 | 20,242 |
| CPXR | 22.04▼ | -1.89 (-7.90%) | 23.185 | 22.04 | 25,200 |
| CRBU | 1.87▼ | -0.10 (-5.08%) | 1.97 | 1.85 | 958,720 |
| CREG | 0.2868▼ | -0.0487 (-14.52%) | 0.4125 | 0.2679 | 1,760,155 |
| CRGO | 1.53▼ | -0.09 (-5.56%) | 1.70 | 1.52 | 263,695 |
| CRML | 7.72▼ | -0.69 (-8.20%) | 8.48 | 7.59 | 9,763,206 |
| CRMU | 5.4657▼ | -1.0731 (-16.41%) | 6.304 | 5.30 | 17,510 |
| CRVS | 13.33▼ | -0.76 (-5.39%) | 14.40 | 12.95 | 4,925,941 |
| CRWL | 21.044▼ | -2.1329 (-9.20%) | 22.60 | 20.57 | 197,497 |
| CSBR | 5.86▼ | -0.34 (-5.48%) | 6.2131 | 5.86 | 4,267 |
| CSTM | 22.38▼ | -1.34 (-5.65%) | 23.80 | 22.03 | 3,395,238 |
| CTMX | 4.45▼ | -0.33 (-6.90%) | 4.77 | 4.40 | 8,905,536 |
| CTOR | 0.6431▼ | -0.0477 (-6.91%) | 0.7099 | 0.618 | 289,670 |
| CTRE | 36.10▼ | -3.15 (-8.03%) | 39.295 | 35.65 | 34,651,068 |
| CTRN | 43.86▼ | -4.00 (-8.36%) | 47.92 | 43.84 | 168,177 |
| CTXR | 0.7706▼ | -0.0418 (-5.15%) | 0.8003 | 0.7464 | 393,560 |
| CULP | 2.79▼ | -0.18 (-6.06%) | 3.02 | 2.79 | 67,097 |