Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNXU | 7.27▼ | -0.80 (-9.91%) | 8.199 | 7.07 | 176,001 |
| COHR | 325.15▼ | -53.98 (-14.24%) | 386.50 | 325.00 | 9,280,866 |
| COHU | 49.47▼ | -3.41 (-6.45%) | 53.99 | 49.41 | 538,911 |
| COIA | 6.24▼ | -0.43 (-6.45%) | 6.64 | 6.199 | 66,982 |
| COIG | 4.01▼ | -0.28 (-6.53%) | 4.30 | 3.98 | 70,458 |
| COLL | 27.20▼ | -2.27 (-7.70%) | 29.335 | 27.11 | 940,964 |
| CONL | 4.09▼ | -0.29 (-6.62%) | 4.3671 | 4.05 | 12,995,396 |
| CONX | 4.97▼ | -0.34 (-6.40%) | 5.32 | 4.945 | 71,578 |
| CORZ | 19.44▼ | -1.57 (-7.47%) | 21.05 | 19.43 | 18,704,588 |
| CPS | 28.39▼ | -3.01 (-9.59%) | 31.025 | 28.36 | 229,235 |
| CRBP | 9.46▼ | -0.71 (-6.98%) | 10.25 | 9.365 | 334,394 |
| CRIS | 3.66▼ | -0.36 (-8.96%) | 4.15 | 3.5001 | 70,301 |
| CRMU | 2.38▼ | -0.24 (-9.16%) | 2.70 | 2.35 | 210,284 |
| CRWG | 20.88▼ | -1.26 (-5.69%) | 23.59 | 20.88 | 1,159,477 |
| CSAI | 5.36▼ | -1.76 (-24.72%) | 7.44 | 4.99 | 129,491 |
| CSAN | 2.72▼ | -0.16 (-5.56%) | 2.875 | 2.705 | 1,612,496 |
| CUPR | 3.04▼ | -0.28 (-8.43%) | 3.075 | 2.96 | 21,554 |
| CV | 6.68▼ | -0.42 (-5.92%) | 7.00 | 6.66 | 90,011 |
| CVGI | 3.31▼ | -0.32 (-8.82%) | 3.75 | 3.30 | 1,068,632 |
| CVM | 1.49▼ | -0.23 (-13.37%) | 1.7468 | 1.46 | 325,330 |
| CVSA | 128.71▼ | -12.27 (-8.70%) | 139.7841 | 128.56 | 356,048 |
| CXDO | 6.30▼ | -0.37 (-5.55%) | 6.6621 | 6.30 | 452,097 |
| DAAQ | 7.50▼ | -0.64 (-7.86%) | 8.545 | 7.50 | 35,375 |
| DCGO | 0.575▼ | -0.0592 (-9.33%) | 0.621 | 0.571 | 991,833 |
| DFH | 13.79▼ | -1.24 (-8.25%) | 14.67 | 13.60 | 1,351,076 |
| DHX | 3.64▼ | -0.34 (-8.54%) | 4.0355 | 3.63 | 444,067 |
| DIBS | 4.56▼ | -0.52 (-10.24%) | 5.08 | 4.53 | 145,910 |
| DJT | 9.39▼ | -0.82 (-8.03%) | 10.085 | 9.10 | 6,366,979 |
| DMRC | 7.51▼ | -0.44 (-5.53%) | 8.02 | 7.35 | 80,961 |
| DNUT | 3.14▼ | -0.20 (-5.99%) | 3.35 | 3.13 | 3,961,874 |
| DOCS | 25.63▼ | -1.77 (-6.46%) | 26.575 | 24.365 | 9,842,489 |
| DOLE | 12.98▼ | -0.85 (-6.15%) | 13.36 | 12.74 | 2,521,115 |
| DORM | 133.27▼ | -7.64 (-5.42%) | 140.715 | 132.75 | 268,918 |
| DOYU | 4.45▼ | -0.255 (-5.42%) | 4.775 | 4.45 | 25,351 |
| DRIP | 39.96▼ | -5.14 (-11.40%) | 43.66 | 39.76 | 866,202 |
| DRVN | 12.53▼ | -0.80 (-6.00%) | 13.22 | 12.47 | 770,256 |
| DTSS | 0.7232▼ | -0.0618 (-7.87%) | 1.12 | 0.6101 | 8,178,680 |
| DUG | 16.46▼ | -1.71 (-9.41%) | 17.71 | 16.46 | 171,613 |
| DXLG | 0.5647▼ | -0.0755 (-11.79%) | 0.65 | 0.5647 | 24,040 |
| EBS | 4.47▼ | -0.37 (-7.64%) | 4.72 | 4.365 | 3,946,957 |
| ECPG | 94.92▼ | -5.28 (-5.27%) | 101.64 | 94.76 | 323,669 |
| EDHL | 3.91▼ | -0.25 (-6.01%) | 4.17 | 3.91 | 23,775 |
| EDTK | 0.90▼ | -0.0999 (-9.99%) | 0.9881 | 0.90 | 17,904 |
| EHTH | 1.26▼ | -0.11 (-8.03%) | 1.385 | 1.26 | 222,193 |
| ELA | 16.06▼ | -1.12 (-6.52%) | 17.463 | 16.01 | 245,472 |
| EMAT | 2.53▼ | -0.28 (-9.96%) | 2.9282 | 2.51 | 244,061 |
| EMPD | 2.52▼ | -0.315 (-11.11%) | 2.889 | 2.50 | 577,683 |
| ENHA | 2.47▼ | -0.18 (-6.79%) | 2.6375 | 2.451 | 462,055 |
| ENOV | 24.24▼ | -2.37 (-8.91%) | 26.54 | 24.18 | 1,470,853 |
| ENSC | 0.4305▼ | -0.0897 (-17.24%) | 0.4705 | 0.3781 | 4,837,006 |
| ENTG | 144.21▼ | -7.87 (-5.17%) | 154.47 | 144.03 | 1,699,268 |
| ERII | 7.99▼ | -0.69 (-7.95%) | 8.705 | 7.87 | 913,823 |
| ERY | 10.08▼ | -1.04 (-9.35%) | 10.89 | 10.08 | 1,327,190 |
| ESAB | 85.58▼ | -6.28 (-6.84%) | 91.4125 | 85.325 | 902,928 |
| ESCA | 21.37▼ | -1.23 (-5.44%) | 22.60 | 21.21 | 64,505 |
| ETS | 1.08▼ | -0.08 (-6.90%) | 1.18 | 1.06 | 52,327 |
| ETSY | 80.40▼ | -5.15 (-6.02%) | 84.92 | 80.215 | 4,593,923 |
| EUDA | 14.80▼ | -1.10 (-6.92%) | 15.14 | 14.50 | 2,751 |
| EVCM | 10.225▼ | -0.695 (-6.36%) | 11.09 | 10.11 | 274,016 |
| EVTL | 0.9001▼ | -0.4599 (-33.82%) | 0.9975 | 0.77 | 92,657,343 |
| EXFY | 2.47▼ | -0.22 (-8.18%) | 2.81 | 2.45 | 2,515,769 |
| EXOD | 5.20▼ | -0.29 (-5.28%) | 5.48 | 4.9814 | 69,106 |
| EYPT | 13.07▼ | -0.82 (-5.90%) | 14.32 | 13.02 | 1,736,529 |
| FABC | 2.63▼ | -0.14 (-5.05%) | 2.80 | 2.62 | 109,933 |
| FBIN | 47.99▼ | -2.79 (-5.49%) | 50.51 | 47.90 | 2,820,780 |
| FBYD | 9.50▼ | -0.57 (-5.66%) | 10.265 | 9.40 | 44,233 |
| FEDU | 7.50▼ | -0.70 (-8.54%) | 8.00 | 7.50 | 729 |
| FEMY | 2.37▼ | -0.29 (-10.90%) | 2.8728 | 2.35 | 387,856 |
| FENC | 10.94▼ | -0.635 (-5.49%) | 11.58 | 10.76 | 312,109 |
| FGBI | 8.42▼ | -1.18 (-12.29%) | 9.50 | 8.41 | 46,444 |
| FGL | 0.795▼ | -0.0544 (-6.40%) | 0.7998 | 0.733 | 739,869 |
| FISN | 7.95▼ | -1.04 (-11.57%) | 9.1949 | 7.91 | 406,840 |
| FLD | 0.4513▼ | -0.0386 (-7.88%) | 0.5006 | 0.45 | 116,325 |
| FLR | 52.25▼ | -4.75 (-8.33%) | 57.89 | 52.25 | 4,565,457 |
| FMFC | 0.2712▼ | -0.0149 (-5.21%) | 0.2899 | 0.2503 | 749,652 |
| FN | 527.07▼ | -35.31 (-6.28%) | 574.48 | 527.00 | 396,958 |
| FND | 59.17▼ | -3.52 (-5.61%) | 62.09 | 59.11 | 1,940,496 |
| FRGT | 2.45▼ | -0.29 (-10.58%) | 2.9599 | 2.40 | 80,885 |
| FRVO | 23.92▼ | -1.93 (-7.47%) | 26.6999 | 23.80 | 1,728,924 |
| FTDR | 83.91▼ | -6.92 (-7.62%) | 89.67 | 83.62 | 757,743 |
| GALT | 3.12▼ | -0.33 (-9.57%) | 3.40 | 3.09 | 370,860 |
| GAUZ | 0.3999▼ | -0.034 (-7.84%) | 0.46 | 0.3721 | 2,112,077 |
| GCTK | 0.4029▼ | -0.0293 (-6.78%) | 0.4364 | 0.39 | 614,009 |
| GDEV | 12.32▼ | -1.16 (-8.61%) | 13.73 | 12.05 | 9,726 |
| GENK | 1.82▼ | -0.14 (-7.14%) | 1.9944 | 1.79 | 7,138,248 |
| GFS | 50.05▼ | -3.88 (-7.19%) | 55.55 | 50.03 | 6,472,011 |
| GFUZ | 8.72▼ | -0.53 (-5.73%) | 10.08 | 8.5201 | 246,196 |
| GLGG | 3.3939▼ | -0.2261 (-6.25%) | 3.76 | 3.37 | 43,016 |
| GLWG | 15.12▼ | -1.62 (-9.68%) | 17.30 | 15.09 | 1,263,372 |
| GNSS | 1.64▼ | -0.11 (-6.29%) | 1.7526 | 1.63 | 117,392 |
| GOAI | 1.55▼ | -0.22 (-12.43%) | 1.74 | 1.495 | 150,583 |
| GOGO | 3.19▼ | -0.445 (-12.24%) | 3.625 | 3.135 | 2,317,195 |
| GPAC | 10.9084▼ | -2.3656 (-17.82%) | 10.9084 | 6.5274 | 5,404 |
| GRDN | 41.47▼ | -2.36 (-5.38%) | 44.13 | 41.00 | 334,973 |
| GRPN | 22.95▼ | -2.08 (-8.31%) | 24.43 | 22.74 | 2,737,710 |
| GRWG | 1.43▼ | -0.08 (-5.30%) | 1.515 | 1.415 | 321,808 |
| GSIW | 13.60▼ | -3.05 (-18.32%) | 16.22 | 13.60 | 1,716 |
| GT | 6.03▼ | -0.41 (-6.37%) | 6.405 | 6.02 | 13,284,748 |
| GTN | 4.98▼ | -0.39 (-7.26%) | 5.365 | 4.88 | 1,703,939 |
| GWH | 0.5818▼ | -0.0617 (-9.59%) | 0.6546 | 0.572 | 1,132,106 |