Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CADL | 4.67▼ | -0.31 (-6.22%) | 5.09 | 4.66 | 1,362,480 |
| CAN | 0.4839▼ | -0.029 (-5.65%) | 0.547 | 0.4837 | 15,568,964 |
| CAPR | 30.50▼ | -2.92 (-8.74%) | 33.00 | 29.408 | 0 |
| CCEL | 2.92▼ | -0.19 (-6.11%) | 3.1186 | 2.89 | 29,813 |
| CCJ | 107.92▼ | -7.38 (-6.40%) | 116.41 | 105.00 | 6,618,136 |
| CDE | 20.19▼ | -1.50 (-6.92%) | 21.56 | 20.065 | 20,804,207 |
| CDIO | 2.80▼ | -1.76 (-38.60%) | 4.40 | 2.56 | 1,134,653 |
| CDT | 0.478▼ | -0.1119 (-18.97%) | 0.59 | 0.473 | 243,000 |
| CDXS | 1.61▼ | -0.10 (-5.85%) | 1.94 | 1.535 | 6,129,344 |
| CENX | 54.73▼ | -2.98 (-5.16%) | 59.12 | 53.855 | 2,292,797 |
| CETY | 0.8445▼ | -0.0655 (-7.20%) | 0.9234 | 0.83 | 185,495 |
| CHOW | 0.465▼ | -0.0302 (-6.10%) | 0.50 | 0.462 | 130,699 |
| CIA | 4.58▼ | -0.32 (-6.53%) | 5.25 | 4.45 | 242,459 |
| CION | 6.55▼ | -0.37 (-5.35%) | 6.90 | 6.53 | 1,840,900 |
| CITR | 9.18▼ | -0.83 (-8.29%) | 10.15 | 8.90 | 98,995 |
| CLF | 8.46▼ | -0.46 (-5.16%) | 9.05 | 8.40 | 22,332,337 |
| CLIK | 3.1165▼ | -0.4735 (-13.19%) | 3.45 | 3.1071 | 1,889,152 |
| CLPT | 10.79▼ | -0.74 (-6.42%) | 11.89 | 10.67 | 605,263 |
| CMCT | 0.63▼ | -0.51 (-44.74%) | 1.10 | 0.50 | 4,484,900 |
| CMND | 0.78▼ | -0.0487 (-5.88%) | 0.8396 | 0.7463 | 242,940 |
| CNET | 0.75▼ | -0.045 (-5.66%) | 0.80 | 0.68 | 4,400 |
| CNL | 15.28▼ | -1.27 (-7.67%) | 16.51 | 15.27 | 78,036 |
| CNSP | 2.44▼ | -0.40 (-14.08%) | 2.775 | 2.321 | 161,000 |
| CNTY | 1.31▼ | -0.12 (-8.39%) | 1.57 | 1.2432 | 264,123 |
| COE | 19.135▼ | -4.705 (-19.74%) | 23.01 | 19.135 | 12,119 |
| COOT | 0.7344▼ | -0.1257 (-14.61%) | 0.8587 | 0.7137 | 423,633 |
| COPJ | 39.70▼ | -2.13 (-5.09%) | 42.14 | 39.5623 | 170,156 |
| COPP | 35.32▼ | -1.91 (-5.13%) | 37.0536 | 35.16 | 229,669 |
| COPZ | 15.6521▼ | -1.5088 (-8.79%) | 17.23 | 15.635 | 20,624 |
| CPHI | 0.60▼ | -0.0339 (-5.35%) | 0.62 | 0.56 | 24,900 |
| CRAI | 155.14▼ | -8.39 (-5.13%) | 165.15 | 154.52 | 190,933 |
| CRE | 3.65▼ | -0.32 (-8.06%) | 4.16 | 3.65 | 20,245 |
| CRIS | 0.9501▼ | -0.0599 (-5.93%) | 1.0309 | 0.92 | 114,938 |
| CRMG | 6.81▼ | -0.47 (-6.46%) | 7.3864 | 6.74 | 836,970 |
| CRMT | 13.53▼ | -1.71 (-11.22%) | 16.06 | 13.38 | 490,961 |
| CRMU | 7.5738▼ | -0.558 (-6.86%) | 8.58 | 7.4201 | 17,606 |
| CSTE | 0.6182▼ | -0.0719 (-10.42%) | 1.06 | 0.5576 | 39,304,319 |
| CTGO | 23.34▼ | -1.88 (-7.45%) | 25.375 | 23.24 | 257,630 |
| CTNM | 13.00▼ | -0.86 (-6.20%) | 14.38 | 12.94 | 228,111 |
| CTOR | 0.8124▼ | -0.0976 (-10.73%) | 0.9332 | 0.79 | 458,929 |
| CTRN | 43.25▼ | -4.41 (-9.25%) | 47.995 | 42.5701 | 86,060 |
| CUE | 0.2837▼ | -0.0205 (-6.74%) | 0.298 | 0.2705 | 1,144,992 |
| CULP | 2.96▼ | -0.28 (-8.64%) | 2.98 | 2.77 | 37,600 |
| CUPR | 0.3731▼ | -0.0221 (-5.59%) | 0.3899 | 0.37 | 12,937 |
| CVGW | 23.67▼ | -1.32 (-5.28%) | 24.98 | 23.04 | 804,779 |
| CVV | 3.98▼ | -0.22 (-5.24%) | 4.29 | 3.96 | 26,063 |
| DBGI | 3.03▼ | -0.77 (-20.26%) | 4.00 | 3.00 | 964,400 |
| DC | 5.51▼ | -0.51 (-8.47%) | 6.05 | 5.50 | 1,558,245 |
| DDC | 2.21▼ | -0.13 (-5.56%) | 2.42 | 2.21 | 119,868 |
| DERM | 7.22▼ | -0.54 (-6.96%) | 8.04 | 7.17 | 165,845 |
| DFSC | 2.36▼ | -0.13 (-5.22%) | 2.44 | 2.30 | 28,900 |
| DGNX | 0.5775▼ | -0.0325 (-5.33%) | 0.6478 | 0.5701 | 1,328,682 |
| DGXX | 2.22▼ | -0.61 (-21.55%) | 3.05 | 2.215 | 6,088,863 |
| DHX | 2.22▼ | -0.18 (-7.50%) | 2.4399 | 2.22 | 130,276 |
| DLXY | 0.826▼ | -0.054 (-6.14%) | 0.8752 | 0.818 | 906,141 |
| DNNG | 13.265▼ | -1.3892 (-9.48%) | 14.88 | 13.26 | 4,195 |
| DOGZ | 1.52▼ | -0.13 (-7.88%) | 1.6799 | 1.52 | 91,296 |
| DOUG | 1.70▼ | -0.62 (-26.72%) | 1.98 | 1.68 | 5,440,593 |
| DRD | 30.17▼ | -2.32 (-7.14%) | 31.90 | 30.06 | 354,200 |
| DTCK | 1.66▼ | -0.29 (-14.87%) | 1.99 | 1.60 | 345,355 |
| DTCX | 2.90▼ | -0.19 (-6.15%) | 3.16 | 2.80 | 366,551 |
| DUO | 1.13▼ | -0.08 (-6.61%) | 1.17 | 1.1047 | 18,351 |
| DVS | 3.89▼ | -0.30 (-7.16%) | 4.21 | 3.86 | 1,418,691 |
| DXF | 0.9669▼ | -0.1231 (-11.29%) | 1.12 | 0.922 | 46,586 |
| DXST | 0.229▼ | -0.031 (-11.92%) | 0.2424 | 0.2105 | 18,482,296 |
| ECC | 3.56▼ | -0.24 (-6.32%) | 3.78 | 3.49 | 4,490,300 |
| EDSA | 5.96▼ | -0.42 (-6.58%) | 6.71 | 5.8511 | 620,304 |
| EGO | 36.77▼ | -2.05 (-5.28%) | 38.72 | 36.56 | 1,906,413 |
| ELE | 22.365▼ | -1.885 (-7.77%) | 24.18 | 22.06 | 487,197 |
| ELLO | 24.5515▼ | -1.3885 (-5.35%) | 24.5515 | 24.5515 | 203 |
| ELUT | 1.08▼ | -0.07 (-6.09%) | 1.19 | 1.06 | 120,707 |
| ELVA | 7.98▼ | -0.64 (-7.42%) | 8.84 | 7.8558 | 472,007 |
| ENSC | 0.407▼ | -0.027 (-6.22%) | 0.46 | 0.407 | 283,000 |
| ENTA | 12.70▼ | -0.71 (-5.29%) | 13.67 | 12.67 | 473,344 |
| EOSE | 5.71▼ | -0.41 (-6.70%) | 6.37 | 5.69 | 22,447,754 |
| EPSM | 1.70▼ | -0.17 (-9.09%) | 1.95 | 1.49 | 69,038 |
| EQX | 14.57▼ | -1.35 (-8.48%) | 15.82 | 14.53 | 8,864,167 |
| ERAS | 13.62▼ | -1.03 (-7.03%) | 15.56 | 13.54 | 5,345,475 |
| ESAB | 97.93▼ | -5.67 (-5.47%) | 104.89 | 97.54 | 627,920 |
| ESGL | 3.34▼ | -0.40 (-10.70%) | 3.40 | 3.02 | 46,229 |
| EURL | 37.86▼ | -2.02 (-5.07%) | 40.26 | 37.74 | 55,700 |
| EVCM | 10.05▼ | -2.00 (-16.60%) | 10.9199 | 9.06 | 344,819 |
| EXK | 9.97▼ | -0.81 (-7.51%) | 10.81 | 9.95 | 10,469,722 |
| EXOD | 8.97▼ | -0.99 (-9.94%) | 9.96 | 8.89 | 161,985 |
| EYPT | 13.20▼ | -0.83 (-5.92%) | 14.05 | 12.90 | 1,222,785 |
| EZRA | 0.1935▼ | -0.0214 (-9.96%) | 0.219 | 0.1914 | 1,864,389 |
| FAMI | 1.23▼ | -0.1699 (-12.14%) | 1.37 | 1.23 | 25,900 |
| FBIO | 3.10▼ | -0.18 (-5.49%) | 3.31 | 3.07 | 499,000 |
| FBL | 26.90▼ | -2.26 (-7.75%) | 28.30 | 26.54 | 1,428,932 |
| FBLG | 0.3124▼ | -0.0277 (-8.14%) | 0.3891 | 0.305 | 787,364 |
| FBYY | 15.20▼ | -0.9913 (-6.12%) | 15.20 | 15.20 | 400 |
| FCEL | 6.63▼ | -0.36 (-5.15%) | 7.15 | 6.60 | 1,371,000 |
| FCXG | 11.8051▼ | -1.3188 (-10.05%) | 12.746 | 11.71 | 32,400 |
| FGL | 4.80▼ | -0.35 (-6.80%) | 5.39 | 4.76 | 19,261 |
| FJET | 7.11▼ | -0.49 (-6.45%) | 8.39 | 6.95 | 987,428 |
| FLNT | 3.11▼ | -0.25 (-7.44%) | 3.60 | 2.91 | 154,099 |
| FMST | 2.09▼ | -0.11 (-5.00%) | 2.20 | 2.07 | 194,700 |
| FMTL | 32.76▼ | -1.74 (-5.04%) | 34.1793 | 32.76 | 7,205 |
| FOFO | 4.515▼ | -0.285 (-5.94%) | 4.89 | 4.3029 | 22,200 |
| FRDU | 25.2072▼ | -1.7338 (-6.44%) | 25.2072 | 25.2072 | 12 |