Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECX | 1.37▼ | -0.26 (-15.95%) | 1.75 | 1.24 | 29,005,359 |
| EDBL | 2.27▼ | -0.55 (-19.50%) | 2.7999 | 2.20 | 161,650 |
| EGG | 5.01▼ | -0.35 (-6.53%) | 5.01 | 5.01 | 7,420 |
| EHGO | 0.1862▼ | -0.0148 (-7.36%) | 0.2365 | 0.1807 | 205,795 |
| EIKN | 14.02▼ | -0.89 (-5.97%) | 15.17 | 14.02 | 165,058 |
| EJH | 0.1477▼ | -0.1032 (-41.13%) | 0.284 | 0.1273 | 25,206,517 |
| ELUT | 1.09▼ | -0.08 (-6.84%) | 1.22 | 1.08 | 178,199 |
| EMAT | 7.76▼ | -0.41 (-5.02%) | 8.2856 | 7.58 | 298,790 |
| ENLT | 70.03▼ | -8.33 (-10.63%) | 74.565 | 70.00 | 559,471 |
| ENSC | 0.4943▼ | -0.0437 (-8.12%) | 0.5276 | 0.49 | 531,172 |
| EP | 2.98▼ | -0.26 (-8.02%) | 3.2186 | 2.96 | 134,319 |
| EPSM | 1.91▼ | -0.29 (-13.18%) | 2.50 | 1.865 | 285,336 |
| ESPR | 2.70▼ | -0.34 (-11.18%) | 3.27 | 2.66 | 10,098,388 |
| EVC | 2.96▼ | -0.20 (-6.33%) | 3.17 | 2.95 | 539,415 |
| EVO | 2.67▼ | -0.36 (-11.88%) | 2.7466 | 2.585 | 353,825 |
| EXFY | 0.8704▼ | -0.0794 (-8.36%) | 0.95 | 0.8604 | 805,841 |
| EZGO | 1.35▼ | -0.12 (-8.16%) | 1.46 | 1.35 | 34,804 |
| FAMI | 1.30▼ | -0.11 (-7.80%) | 1.4001 | 1.30 | 22,624 |
| FFAI | 0.4101▼ | -0.0252 (-5.79%) | 0.4359 | 0.4043 | 8,534,792 |
| FICO | 1,285.15▼ | -156.05 (-10.83%) | 1,433.00 | 1,280.61 | 456,999 |
| FIG | 28.35▼ | -2.13 (-6.99%) | 30.30 | 28.245 | 10,172,628 |
| FIGG | 2.23▼ | -0.37 (-14.23%) | 2.565 | 2.225 | 3,891,688 |
| FIVN | 16.97▼ | -1.07 (-5.93%) | 18.00 | 16.76 | 1,975,047 |
| FJET | 7.40▼ | -0.63 (-7.85%) | 8.135 | 7.20 | 867,986 |
| FLY | 19.39▼ | -1.36 (-6.55%) | 20.16 | 18.81 | 3,214,400 |
| FLYE | 2.04▼ | -0.14 (-6.42%) | 2.15 | 2.03 | 8,945 |
| FLYX | 2.41▼ | -0.14 (-5.49%) | 2.49 | 2.29 | 141,239 |
| FOFO | 3.8299▼ | -0.34 (-8.15%) | 4.25 | 3.8299 | 9,171 |
| FRSX | 2.75▼ | -0.18 (-6.14%) | 2.94 | 2.70 | 48,345 |
| FSP | 0.6632▼ | -0.0568 (-7.89%) | 0.7163 | 0.6632 | 374,443 |
| FTRE | 8.95▼ | -0.88 (-8.95%) | 9.91 | 8.72 | 2,903,308 |
| FTRK | 0.5267▼ | -0.0935 (-15.08%) | 0.624 | 0.4958 | 70,947 |
| FTW | 12.11▼ | -1.25 (-9.36%) | 14.00 | 11.89 | 155,717 |
| GAIA | 3.06▼ | -0.23 (-6.99%) | 3.33 | 3.00 | 76,904 |
| GALT | 3.06▼ | -0.29 (-8.66%) | 3.50 | 3.0001 | 674,295 |
| GELS | 0.741▼ | -0.039 (-5.00%) | 0.763 | 0.74 | 2,651 |
| GETY | 0.7459▼ | -0.0786 (-9.53%) | 0.8272 | 0.741 | 3,494,305 |
| GFR | 6.18▼ | -0.39 (-5.94%) | 6.5431 | 6.05 | 162,456 |
| GLBS | 1.67▼ | -0.13 (-7.22%) | 1.77 | 1.65 | 337,716 |
| GLTO | 25.51▼ | -3.18 (-11.08%) | 29.22 | 25.00 | 216,600 |
| GNS | 0.3901▼ | -0.0448 (-10.30%) | 0.45 | 0.39 | 1,310,331 |
| GOGO | 4.63▼ | -0.31 (-6.28%) | 4.93 | 4.44 | 1,919,665 |
| GOSS | 0.5071▼ | -0.0482 (-8.68%) | 0.5686 | 0.4979 | 9,501,638 |
| GPRO | 0.75▼ | -0.0526 (-6.55%) | 0.844 | 0.75 | 5,159,152 |
| GRAN | 1.56▼ | -0.20 (-11.36%) | 1.76 | 1.52 | 19,928 |
| GREE | 1.29▼ | -0.31 (-19.38%) | 1.78 | 1.16 | 774,793 |
| GRFS | 8.20▼ | -0.56 (-6.39%) | 8.475 | 8.18 | 917,396 |
| GRNT | 5.02▼ | -0.30 (-5.64%) | 5.32 | 5.005 | 1,124,921 |
| GRRR | 11.35▼ | -0.72 (-5.97%) | 12.23 | 11.3184 | 695,709 |
| GSIW | 27.07▼ | -6.14 (-18.49%) | 31.265 | 20.09 | 290,600 |
| GSUN | 0.5069▼ | -0.4131 (-44.90%) | 1.00 | 0.45 | 442,577 |
| GTLB | 23.19▼ | -1.39 (-5.66%) | 24.30 | 23.06 | 8,685,225 |
| GV | 0.557▼ | -0.0331 (-5.61%) | 0.63 | 0.5547 | 108,681 |
| GXAI | 1.40▼ | -0.11 (-7.28%) | 1.55 | 1.38 | 1,742,275 |
| HAIN | 0.6316▼ | -0.0392 (-5.84%) | 0.675 | 0.6235 | 1,432,777 |
| HCAI | 0.19▼ | -0.0118 (-5.85%) | 0.198 | 0.1801 | 691,907 |
| HCWB | 0.562▼ | -0.0306 (-5.16%) | 0.638 | 0.56 | 87,449 |
| HFFG | 1.865▼ | -0.20 (-9.69%) | 2.05 | 1.85 | 153,317 |
| HIT | 1.90▼ | -0.13 (-6.40%) | 2.10 | 1.81 | 206,001 |
| HPAI | 2.805▼ | -0.18 (-6.03%) | 2.832 | 2.80 | 3,701 |
| HQI | 10.50▼ | -0.70 (-6.25%) | 11.20 | 10.50 | 13,532 |
| HRI | 114.90▼ | -6.26 (-5.17%) | 123.325 | 114.60 | 632,491 |
| HSDT | 2.12▼ | -0.20 (-8.62%) | 2.44 | 2.105 | 288,265 |
| HTOO | 3.13▼ | -0.22 (-6.57%) | 3.225 | 3.12 | 55,634 |
| HUBC | 0.8576▼ | -0.095 (-9.97%) | 0.9649 | 0.816 | 353,892 |
| HUBS | 269.32▼ | -17.52 (-6.11%) | 284.985 | 264.09 | 1,982,640 |
| HURN | 135.00▼ | -7.46 (-5.24%) | 141.14 | 131.65 | 357,796 |
| HVT.A | 23.19▼ | -1.40 (-5.69%) | 23.19 | 23.15 | 612 |
| IBRX | 8.01▼ | -0.44 (-5.21%) | 8.34 | 7.77 | 24,206,211 |
| IMG | 0.0749▼ | -0.0052 (-6.49%) | 0.099 | 0.051 | 588,253 |
| IMPP | 4.53▼ | -0.30 (-6.21%) | 4.715 | 4.48 | 1,205,349 |
| INM | 0.82▼ | -0.0657 (-7.42%) | 0.88 | 0.80 | 32,244 |
| INSE | 7.90▼ | -0.44 (-5.28%) | 8.37 | 6.95 | 342,078 |
| INTA | 25.46▼ | -1.40 (-5.21%) | 27.11 | 25.16 | 1,855,217 |
| IOBT | 0.2657▼ | -0.0143 (-5.11%) | 0.3059 | 0.2507 | 1,917,641 |
| IPSC | 2.77▼ | -0.17 (-5.78%) | 3.04 | 2.67 | 1,805,839 |
| IPST | 0.557▼ | -0.035 (-5.91%) | 0.6031 | 0.5436 | 81,214 |
| IQST | 1.89▼ | -0.14 (-6.90%) | 2.05 | 1.82 | 114,006 |
| ISPR | 2.205▼ | -0.245 (-10.00%) | 2.5908 | 2.20 | 39,487 |
| ITOC | 0.3351▼ | -0.0248 (-6.89%) | 0.36 | 0.3252 | 39,499 |
| JAGU | 1.82▼ | -0.11 (-5.70%) | 2.03 | 1.80 | 490,415 |
| JBTM | 141.01▼ | -8.82 (-5.89%) | 149.74 | 140.29 | 824,362 |
| JELD | 1.51▼ | -0.16 (-9.58%) | 1.695 | 1.50 | 1,742,840 |
| JEM | 0.0928▼ | -0.0072 (-7.20%) | 0.1118 | 0.0886 | 8,014,967 |
| KELYB | 13.54▼ | -0.83 (-5.78%) | 14.18 | 13.54 | 2,848 |
| KG | 12.59▼ | -1.65 (-11.59%) | 14.47 | 12.1833 | 69,071 |
| KIDS | 17.81▼ | -0.97 (-5.17%) | 18.80 | 17.49 | 256,850 |
| KLC | 3.20▼ | -0.17 (-5.04%) | 3.40 | 3.20 | 601,154 |
| KORU | 373.72▼ | -29.29 (-7.27%) | 439.856 | 373.00 | 1,438,333 |
| KOS | 2.41▼ | -0.15 (-5.86%) | 2.52 | 2.26 | 29,663,012 |
| KRRO | 11.48▼ | -0.82 (-6.67%) | 12.73 | 11.34 | 253,194 |
| KTB | 68.06▼ | -4.89 (-6.70%) | 71.775 | 68.04 | 1,047,906 |
| LASE | 1.065▼ | -0.105 (-8.97%) | 1.23 | 1.05 | 2,349,924 |
| LICN | 2.93▼ | -0.22 (-6.98%) | 3.1063 | 2.93 | 893 |
| LNAI | 0.1996▼ | -0.0204 (-9.27%) | 0.23 | 0.1824 | 661,257 |
| LPA | 2.58▼ | -0.14 (-5.15%) | 2.6692 | 2.58 | 6,289 |
| LRHC | 0.9318▼ | -0.1482 (-13.72%) | 1.04 | 0.8199 | 1,554,793 |
| LZMH | 1.2517▼ | -0.0883 (-6.59%) | 1.31 | 1.2517 | 45,550 |
| MBAI | 1.76▼ | -0.16 (-8.33%) | 1.88 | 1.75 | 53,862 |
| MCRP | 3.55▼ | -0.56 (-13.63%) | 4.03 | 3.37 | 218,480 |