Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTOR | 0.57▼ | -0.1189 (-17.26%) | 0.68 | 0.52 | 84,540 |
| CYAB | 0.2926▼ | -0.0374 (-11.33%) | 0.329 | 0.2876 | 103,812 |
| CYCU | 0.274▼ | -0.042 (-13.29%) | 0.3199 | 0.2706 | 956,497 |
| CYH | 3.12▼ | -0.18 (-5.45%) | 3.275 | 3.045 | 2,851,387 |
| DARE | 1.34▼ | -0.62 (-31.63%) | 1.94 | 1.33 | 1,104,918 |
| DBGI | 0.449▼ | -0.1869 (-29.39%) | 0.63 | 0.4327 | 2,304,890 |
| DCOY | 5.305▼ | -0.305 (-5.44%) | 5.63 | 5.09 | 19,927 |
| DCX | 0.7991▼ | -0.0424 (-5.04%) | 0.8349 | 0.755 | 49,953 |
| DFH | 14.88▼ | -0.96 (-6.06%) | 15.89 | 14.86 | 604,902 |
| DFNS | 4.26▼ | -0.99 (-18.86%) | 5.15 | 4.11 | 217,553 |
| DH | 0.7204▼ | -0.0386 (-5.09%) | 0.7857 | 0.6979 | 334,446 |
| DKI | 4.81▼ | -0.29 (-5.69%) | 4.95 | 4.81 | 2,026 |
| DKNX | 17.8074▼ | -1.0112 (-5.37%) | 18.59 | 17.8074 | 6,254 |
| DLLL | 18.79▼ | -1.51 (-7.44%) | 20.95 | 18.75 | 797,272 |
| DSGN | 11.87▼ | -0.70 (-5.57%) | 12.89 | 11.79 | 430,171 |
| DSY | 2.83▼ | -0.30 (-9.58%) | 3.03 | 2.81 | 22,600 |
| DTCX | 2.00▼ | -0.16 (-7.41%) | 2.2299 | 1.9799 | 206,420 |
| DTIL | 7.36▼ | -0.51 (-6.48%) | 8.05 | 7.30 | 371,733 |
| DTSS | 0.7607▼ | -0.0513 (-6.32%) | 0.8262 | 0.7502 | 27,349 |
| DXST | 2.30▼ | -0.35 (-13.21%) | 2.3233 | 2.115 | 145,524 |
| DXYZ | 24.57▼ | -1.40 (-5.39%) | 25.8932 | 24.51 | 917,974 |
| EAF | 6.32▼ | -0.61 (-8.80%) | 6.895 | 6.15 | 250,942 |
| EDSA | 5.82▼ | -0.78 (-11.82%) | 6.51 | 5.80 | 82,463 |
| EEIQ | 2.39▼ | -0.13 (-5.16%) | 2.63 | 2.35 | 24,982 |
| EFFE | 17.4133▼ | -8.2613 (-32.18%) | 27.8747 | 17.4133 | 1,289,758 |
| EFOI | 2.71▼ | -0.193 (-6.65%) | 2.90 | 2.70 | 17,273 |
| EHGO | 1.78▼ | -0.11 (-5.82%) | 1.95 | 1.78 | 168,696 |
| ELDN | 3.86▼ | -0.21 (-5.16%) | 4.23 | 3.855 | 769,654 |
| ELIL | 28.1212▼ | -1.6988 (-5.70%) | 30.055 | 28.09 | 78,038 |
| ELPW | 0.2497▼ | -0.0255 (-9.27%) | 0.2687 | 0.2319 | 2,667,518 |
| ELTK | 8.52▼ | -0.47 (-5.23%) | 9.3033 | 8.52 | 848 |
| ELVR | 56.17▼ | -3.93 (-6.54%) | 58.80 | 55.52 | 75,705 |
| ENPH | 39.46▼ | -2.11 (-5.08%) | 41.55 | 39.24 | 3,974,901 |
| ENVB | 1.27▼ | -0.07 (-5.22%) | 1.33 | 1.27 | 82,550 |
| EPRX | 6.24▼ | -0.35 (-5.31%) | 6.77 | 6.20 | 111,875 |
| ERNA | 5.43▼ | -0.99 (-15.42%) | 6.35 | 5.33 | 250,174 |
| ESAB | 82.99▼ | -6.79 (-7.56%) | 91.02 | 82.67 | 801,878 |
| ETHD | 60.84▼ | -3.40 (-5.29%) | 63.30 | 59.00 | 223,091 |
| EVGN | 0.5494▼ | -0.0796 (-12.66%) | 0.6249 | 0.5332 | 352,980 |
| EVMN | 11.53▼ | -0.61 (-5.02%) | 12.3599 | 11.15 | 709,326 |
| EXOD | 4.64▼ | -0.42 (-8.30%) | 5.0632 | 4.585 | 35,718 |
| EXOZ | 5.60▼ | -0.42 (-6.98%) | 6.245 | 5.55 | 9,676 |
| EXYN | 3.33▼ | -0.91 (-21.46%) | 4.4189 | 3.32 | 127,454 |
| FAC | 5.22▼ | -0.45 (-7.94%) | 5.75 | 5.16 | 223,562 |
| FBGL | 0.598▼ | -0.032 (-5.08%) | 0.598 | 0.5724 | 2,138 |
| FBLG | 0.781▼ | -0.0539 (-6.46%) | 0.83 | 0.7625 | 73,263 |
| FCUV | 2.51▼ | -0.20 (-7.38%) | 2.70 | 2.50 | 19,863 |
| FEED | 0.3733▼ | -0.0426 (-10.24%) | 0.4033 | 0.363 | 251,188 |
| FENC | 9.90▼ | -0.60 (-5.71%) | 10.7153 | 9.87 | 168,047 |
| FFAI | 0.1096▼ | -0.0242 (-18.09%) | 0.142 | 0.109 | 153,557,214 |
| FGBI | 9.31▼ | -0.67 (-6.71%) | 10.10 | 9.23 | 26,254 |
| FND | 53.86▼ | -2.93 (-5.16%) | 56.98 | 53.78 | 2,851,720 |
| FNGR | 0.2998▼ | -0.0399 (-11.75%) | 0.3399 | 0.2902 | 550,665 |
| FOFO | 2.52▼ | -0.16 (-5.97%) | 2.65 | 2.51 | 34,845 |
| FOR | 28.20▼ | -1.70 (-5.69%) | 29.90 | 28.05 | 148,126 |
| FRGT | 3.51▼ | -0.31 (-8.12%) | 3.6775 | 3.401 | 51,232 |
| FXP | 20.78▼ | -1.18 (-5.37%) | 21.00 | 20.28 | 4,595 |
| GCTK | 0.409▼ | -0.083 (-16.87%) | 0.46 | 0.385 | 1,801,309 |
| GDC | 1.52▼ | -0.11 (-6.75%) | 1.6788 | 1.4898 | 237,838 |
| GH | 148.07▼ | -7.80 (-5.00%) | 156.50 | 147.69 | 2,492,624 |
| GLE | 0.3835▼ | -0.0206 (-5.10%) | 0.4098 | 0.3805 | 232,285 |
| GLMD | 0.5146▼ | -0.0313 (-5.73%) | 0.55 | 0.465 | 180,689 |
| GLND | 2.16▼ | -0.14 (-6.09%) | 2.325 | 2.13 | 453,633 |
| GLSI | 14.07▼ | -2.25 (-13.79%) | 17.20 | 13.34 | 681,341 |
| GLXG | 0.92▼ | -0.13 (-12.38%) | 0.945 | 0.87 | 299,391 |
| GMEX | 1.39▼ | -0.09 (-6.08%) | 1.46 | 1.36 | 153,835 |
| GNLN | 2.36▼ | -0.13 (-5.22%) | 2.39 | 2.3368 | 3,468 |
| GNPX | 7.21▼ | -0.46 (-6.00%) | 7.48 | 6.715 | 26,907 |
| GOSS | 0.141▼ | -0.0291 (-17.11%) | 0.1698 | 0.1388 | 39,330,845 |
| GPI | 305.95▼ | -20.11 (-6.17%) | 328.41 | 305.83 | 103,526 |
| GPRE | 16.83▼ | -2.40 (-12.48%) | 19.2199 | 16.82 | 1,706,417 |
| GRAL | 68.91▼ | -3.71 (-5.11%) | 72.571 | 68.64 | 442,265 |
| GRAN | 1.63▼ | -0.15 (-8.43%) | 1.705 | 1.44 | 18,727 |
| GRDX | 3.20▼ | -0.62 (-16.23%) | 3.72 | 3.20 | 22,666 |
| GRML | 0.1866▼ | -0.0225 (-10.76%) | 0.2095 | 0.17 | 36,324,188 |
| GRNQ | 1.10▼ | -0.15 (-12.00%) | 1.345 | 1.09 | 28,896 |
| GSUN | 0.25▼ | -0.0612 (-19.67%) | 0.3091 | 0.25 | 196,863 |
| GVH | 1.48▼ | -3.28 (-68.91%) | 2.44 | 1.36 | 22,166,488 |
| GWH | 0.8359▼ | -0.0488 (-5.52%) | 0.90 | 0.8355 | 296,657 |
| HAIN | 0.53▼ | -0.0306 (-5.46%) | 0.56 | 0.53 | 449,468 |
| HAWK | 17.44▼ | -1.25 (-6.69%) | 18.76 | 17.20 | 1,256,216 |
| HCAI | 5.96▼ | -1.01 (-14.49%) | 6.75 | 5.82 | 22,603 |
| HDB | 23.60▼ | -2.78 (-10.54%) | 24.9125 | 23.29 | 23,104,543 |
| HGBL | 1.16▼ | -0.07 (-5.69%) | 1.2401 | 1.16 | 82,651 |
| HKIT | 3.03▼ | -0.33 (-9.82%) | 3.33 | 3.00 | 50,485 |
| HKPD | 0.3552▼ | -0.0248 (-6.53%) | 0.3959 | 0.3491 | 243,666 |
| HLP | 1.10▼ | -0.07 (-5.98%) | 1.225 | 1.09 | 94,017 |
| HPAI | 0.4545▼ | -0.083 (-15.44%) | 0.5197 | 0.4341 | 650,174 |
| HPP | 14.75▼ | -0.97 (-6.17%) | 15.70 | 14.725 | 411,209 |
| HQ | 19.60▼ | -2.71 (-12.15%) | 23.99 | 19.44 | 283,762 |
| HXHX | 0.5296▼ | -0.0404 (-7.09%) | 0.5296 | 0.5012 | 13,460 |
| HYLN | 3.55▼ | -0.19 (-5.08%) | 3.81 | 3.53 | 2,354,746 |
| ICCM | 3.33▼ | -0.32 (-8.77%) | 3.57 | 3.2511 | 131,124 |
| ICMB | 0.7798▼ | -0.0737 (-8.64%) | 0.88 | 0.7798 | 69,497 |
| IMCC | 0.1329▼ | -0.011 (-7.64%) | 0.1378 | 0.1305 | 319,230 |
| IMMX | 8.80▼ | -1.45 (-14.15%) | 10.0538 | 8.67 | 3,907,616 |
| IMOS | 63.08▼ | -5.73 (-8.33%) | 67.9999 | 62.68 | 94,467 |
| IMRN | 1.13▼ | -0.08 (-6.61%) | 1.21 | 1.11 | 53,712 |
| IMRX | 4.29▼ | -0.35 (-7.54%) | 4.905 | 4.28 | 1,193,089 |
| INAB | 1.26▼ | -0.07 (-5.26%) | 1.33 | 1.23 | 50,599 |