Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPV | 19.79▼ | -1.65 (-7.70%) | 20.1899 | 19.57 | 140,136 |
| EQ | 1.80▼ | -0.12 (-6.25%) | 2.01 | 1.80 | 362,055 |
| EQNR | 39.33▼ | -2.74 (-6.51%) | 39.475 | 37.00 | 11,368,408 |
| ERX | 92.11▼ | -6.97 (-7.03%) | 92.705 | 86.13 | 698,936 |
| ETHD | 55.68▼ | -5.57 (-9.09%) | 57.12 | 52.4501 | 698,902 |
| EUM | 17.97▼ | -1.06 (-5.57%) | 18.165 | 17.81 | 265,774 |
| EWV | 19.90▼ | -1.9754 (-9.03%) | 20.27 | 19.51 | 68,794 |
| FAZ | 45.47▼ | -3.87 (-7.84%) | 46.05 | 44.62 | 1,192,550 |
| FBYD | 11.21▼ | -0.68 (-5.72%) | 12.55 | 10.65 | 81,690 |
| FCHL | 1.93▼ | -0.47 (-19.58%) | 2.43 | 1.905 | 238,210 |
| FCUV | 3.29▼ | -0.485 (-12.85%) | 4.00 | 3.15 | 343,880 |
| FGL | 2.05▼ | -0.46 (-18.33%) | 2.43 | 2.00 | 95,563 |
| FIGG | 1.08▼ | -0.115 (-9.62%) | 1.40 | 1.07 | 3,903,800 |
| FRDD | 21.2827▼ | -1.2473 (-5.54%) | 21.2827 | 21.2827 | 155 |
| FRGT | 0.8508▼ | -0.0892 (-9.49%) | 0.9395 | 0.8501 | 226,971 |
| GBR | 0.78▼ | -0.068 (-8.02%) | 0.8625 | 0.7503 | 164,264 |
| GCDT | 1.10▼ | -0.10 (-8.33%) | 1.28 | 1.10 | 51,605 |
| GMHS | 0.955▼ | -0.055 (-5.45%) | 1.01 | 0.9501 | 12,603 |
| GNLN | 2.37▼ | -0.41 (-14.75%) | 2.76 | 2.37 | 128,241 |
| GPAC | 9.92▼ | -1.127 (-10.20%) | 9.92 | 9.92 | 1,202 |
| GRNT | 5.69▼ | -0.34 (-5.64%) | 5.71 | 5.42 | 1,045,118 |
| GROW | 2.43▼ | -0.15 (-5.81%) | 2.65 | 2.43 | 53,848 |
| GSG | 31.10▼ | -2.23 (-6.69%) | 31.19 | 30.485 | 2,923,483 |
| GTE | 7.57▼ | -1.10 (-12.69%) | 7.71 | 7.34 | 838,448 |
| GTLB | 21.34▼ | -1.81 (-7.82%) | 24.20 | 21.265 | 12,774,601 |
| GUSH | 39.21▼ | -4.17 (-9.61%) | 39.47 | 35.8601 | 2,399,566 |
| GVH | 2.57▼ | -0.25 (-8.87%) | 2.86 | 2.35 | 243,560 |
| GWRE | 136.87▼ | -9.21 (-6.30%) | 150.285 | 136.64 | 1,410,849 |
| HARD | 33.05▼ | -2.71 (-7.58%) | 33.3099 | 31.00 | 356,500 |
| HCAT | 1.03▼ | -0.07 (-6.36%) | 1.16 | 1.02 | 714,453 |
| HIBS | 40.00▼ | -5.23 (-11.56%) | 41.005 | 38.05 | 173,484 |
| HKIT | 1.33▼ | -0.33 (-19.88%) | 1.615 | 1.18 | 577,574 |
| HOOZ | 37.57▼ | -2.56 (-6.38%) | 38.055 | 31.285 | 132,502 |
| HPK | 6.34▼ | -0.75 (-10.58%) | 6.59 | 6.11 | 1,554,664 |
| ILAG | 3.40▼ | -0.25 (-6.85%) | 3.42 | 3.23 | 4,271 |
| IMDX | 3.02▼ | -0.19 (-5.92%) | 3.61 | 2.96 | 281,082 |
| INDO | 3.21▼ | -0.37 (-10.34%) | 3.22 | 2.89 | 1,301,810 |
| INHD | 0.28▼ | -0.1069 (-27.63%) | 1.35 | 0.2721 | 208,255,517 |
| INTA | 22.45▼ | -2.30 (-9.29%) | 25.53 | 22.40 | 934,563 |
| INTJ | 8.16▼ | -1.34 (-14.11%) | 8.60 | 8.16 | 1,741 |
| INTU | 389.51▼ | -20.73 (-5.05%) | 417.20 | 386.21 | 4,706,839 |
| INV | 4.00▼ | -0.34 (-7.83%) | 4.6599 | 3.99 | 1,727,441 |
| IOTR | 3.11▼ | -0.19 (-5.76%) | 3.38 | 2.91 | 66,647 |
| IPDN | 1.03▼ | -0.11 (-9.65%) | 1.14 | 1.01 | 109,511 |
| ITRM | 0.0112▼ | -0.0046 (-29.11%) | 0.016 | 0.0107 | 1,711,822 |
| JAGU | 2.23▼ | -0.15 (-6.30%) | 2.62 | 2.01 | 389,264 |
| JDST | 30.54▼ | -2.32 (-7.06%) | 31.684 | 27.88 | 645,850 |
| KGEI | 5.10▼ | -0.29 (-5.38%) | 5.11 | 4.56 | 276,099 |
| KIDZ | 3.11▼ | -0.26 (-7.72%) | 3.5499 | 3.03 | 246,704 |
| KLXE | 2.50▼ | -0.33 (-11.66%) | 2.70 | 2.35 | 418,278 |
| KMRK | 1.64▼ | -0.10 (-5.75%) | 1.70 | 1.58 | 5,354 |
| KOS | 2.77▼ | -0.26 (-8.58%) | 2.83 | 2.54 | 40,023,909 |
| KRUS | 60.01▼ | -12.98 (-17.78%) | 73.90 | 59.38 | 1,408,023 |
| KZIA | 9.10▼ | -0.52 (-5.41%) | 9.56 | 8.5213 | 286,662 |
| LCUT | 6.79▼ | -0.45 (-6.22%) | 7.3646 | 6.73 | 360,526 |
| LHAI | 1.14▼ | -0.08 (-6.56%) | 1.22 | 1.12 | 75,605 |
| LNAI | 0.357▼ | -0.0371 (-9.41%) | 0.407 | 0.3422 | 7,288,677 |
| LNZA | 26.04▼ | -1.42 (-5.17%) | 28.45 | 25.755 | 37,620 |
| LOAN | 4.49▼ | -0.31 (-6.46%) | 4.69 | 4.465 | 63,548 |
| LOBO | 0.4621▼ | -0.0297 (-6.04%) | 0.484 | 0.4574 | 15,422 |
| LONA | 9.58▼ | -2.10 (-17.98%) | 11.85 | 9.42 | 90,953 |
| LXEH | 0.2007▼ | -0.0523 (-20.67%) | 0.205 | 0.181 | 4,199,350 |
| LYB | 74.22▼ | -6.04 (-7.53%) | 74.30 | 68.51 | 13,002,715 |
| LZMH | 1.44▼ | -0.16 (-10.00%) | 1.625 | 1.304 | 231,325 |
| MAPS | 0.4018▼ | -0.3059 (-43.22%) | 0.4199 | 0.3301 | 16,297,086 |
| MEHA | 0.1765▼ | -0.0229 (-11.48%) | 0.189 | 0.1612 | 3,499,523 |
| METC | 14.14▼ | -0.95 (-6.30%) | 15.93 | 14.05 | 1,928,151 |
| METD | 16.50▼ | -1.167 (-6.61%) | 17.115 | 15.9698 | 793,906 |
| MGRX | 0.337▼ | -0.032 (-8.67%) | 0.3869 | 0.337 | 488,758 |
| MGY | 29.86▼ | -2.07 (-6.48%) | 29.945 | 28.8001 | 2,209,238 |
| MLEC | 9.02▼ | -1.87 (-17.17%) | 10.8962 | 8.83 | 87,354 |
| MOB | 4.88▼ | -0.48 (-8.96%) | 5.7999 | 4.7301 | 281,540 |
| MOBX | 3.04▼ | -0.31 (-9.25%) | 3.30 | 2.66 | 1,678,684 |
| MOVE | 11.05▼ | -1.08 (-8.90%) | 12.69 | 10.70 | 138,329 |
| MPC | 231.98▼ | -13.44 (-5.48%) | 233.56 | 228.0564 | 2,391,451 |
| MSAI | 0.1652▼ | -0.0694 (-29.58%) | 0.2148 | 0.1652 | 5,950,605 |
| MSC | 2.755▼ | -0.145 (-5.00%) | 2.88 | 2.68 | 2,287 |
| MSDD | 62.8771▼ | -5.1617 (-7.59%) | 63.705 | 57.21 | 4,996 |
| MTDR | 60.34▼ | -4.15 (-6.44%) | 60.5399 | 56.7629 | 2,367,136 |
| MUD | 35.76▼ | -3.03 (-7.81%) | 36.5797 | 34.894 | 1,346,295 |
| MUR | 39.10▼ | -3.64 (-8.52%) | 39.185 | 37.57 | 2,761,098 |
| MUSA | 499.06▼ | -26.79 (-5.09%) | 502.13 | 478.72 | 545,556 |
| MZZ | 6.87▼ | -0.4169 (-5.72%) | 6.90 | 6.74 | 54,793 |
| NAAS | 2.36▼ | -0.15 (-5.98%) | 2.52 | 2.26 | 7,216 |
| NCI | 0.5299▼ | -0.0304 (-5.43%) | 0.6187 | 0.50 | 828,201 |
| NCNA | 1.90▼ | -0.15 (-7.32%) | 1.98 | 1.825 | 43,995 |
| NEXT | 8.08▼ | -0.66 (-7.55%) | 8.245 | 7.30 | 7,523,466 |
| NMTC | 0.7201▼ | -0.1096 (-13.21%) | 0.8494 | 0.7101 | 573,358 |
| NOG | 28.06▼ | -1.49 (-5.04%) | 28.09 | 26.84 | 2,476,434 |
| NOMA | 3.83▼ | -0.32 (-7.71%) | 4.10 | 3.83 | 11,342 |
| NOWL | 5.17▼ | -0.33 (-6.00%) | 6.015 | 5.105 | 2,086,379 |
| NRSN | 0.721▼ | -0.039 (-5.13%) | 0.75 | 0.7178 | 99,022 |
| NSP | 26.06▼ | -1.75 (-6.29%) | 28.36 | 26.03 | 0 |
| NTHI | 5.37▼ | -0.45 (-7.73%) | 6.2409 | 5.37 | 70,423 |
| NTIP | 1.41▼ | -0.08 (-5.37%) | 1.465 | 1.41 | 5,658 |
| NYXH | 3.03▼ | -0.27 (-8.18%) | 3.30 | 3.01 | 35,883 |
| OBE | 9.02▼ | -0.74 (-7.58%) | 9.035 | 8.55 | 855,564 |
| OKLS | 60.38▼ | -11.24 (-15.69%) | 67.00 | 57.6356 | 171,855 |
| OKTG | 10.62▼ | -0.9776 (-8.43%) | 11.65 | 10.62 | 13,492 |
| OLOX | 0.6035▼ | -0.0468 (-7.20%) | 0.665 | 0.603 | 411,791 |