Change Down 5% results

Technical stock screener for Change Down 5% results.

Ideas for the best stocks to buy based on data for Mar 25, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GIPR 0.28 -0.0369 (-11.64%) 0.3799 0.2673 1,142,728
GLL 21.74 -1.35 (-5.85%) 22.14 21.26 4,348,100
GMEX 0.9393 -0.0907 (-8.81%) 1.07 0.9094 279,868
GMM 1.12 -0.08 (-6.67%) 1.19 1.08 87,528
GOCO 1.79 -0.18 (-9.14%) 1.95 1.7201 71,640
GRAN 1.15 -0.20 (-14.81%) 1.42 1.11 35,279
GRML 0.3501 -0.019 (-5.15%) 0.387 0.35 1,208,089
GV 0.235 -0.015 (-6.00%) 0.4198 0.19 35,520,814
HAIN 0.6512 -0.0577 (-8.14%) 0.7199 0.635 1,126,317
HCWB 0.39 -0.0351 (-8.26%) 0.4059 0.3619 635,852
HKIT 0.068 -0.0037 (-5.16%) 0.0681 0.0578 10,545,956
HOOZ 38.18 -4.32 (-10.16%) 38.92 35.96 169,638
HPK 6.55 -0.35 (-5.07%) 6.75 6.34 761,818
HSPT 6.7875 -1.1125 (-14.08%) 7.71 6.54 16,181
HTCO 8.27 -0.75 (-8.31%) 8.96 8.11 540,287
HTLM 1.83 -0.12 (-6.15%) 1.9553 1.82 6,379
IBO 0.5828 -0.0372 (-6.00%) 0.626 0.5595 180,458
IDAI 2.45 -0.13 (-5.04%) 2.709 2.39 48,566
IFRX 0.9403 -0.0797 (-7.81%) 1.07 0.9401 386,013
IMNN 2.78 -0.16 (-5.44%) 2.93 2.52 3,513,854
INDO 3.71 -0.31 (-7.71%) 3.90 3.63 1,681,138
INTZ 0.9811 -0.0589 (-5.66%) 1.06 0.8636 297,298
IPSC 2.07 -0.17 (-7.59%) 2.32 2.04 1,128,593
IPST 0.3226 -0.0374 (-10.39%) 0.3673 0.3131 160,653
IVF 0.6284 -0.0416 (-6.21%) 0.6469 0.5502 632,248
JBDI 0.6235 -0.0565 (-8.31%) 0.6923 0.6011 28,158
JDST 40.56 -2.47 (-5.74%) 41.40 38.54 320,638
JFB 9.01 -0.805 (-8.20%) 10.09 8.73 256,209
JFBR 2.89 -0.39 (-11.89%) 3.26 2.89 11,287
JSPR 1.09 -0.06 (-5.22%) 1.195 1.09 304,068
JTAI 0.0936 -0.0064 (-6.40%) 0.1035 0.0932 8,882,747
JUNS 0.3507 -0.0328 (-8.55%) 0.39 0.3501 108,338
JZ 0.88 -0.1145 (-11.51%) 0.99 0.88 42,181
KMRK 1.78 -0.10 (-5.32%) 1.82 1.60 3,973
KNRX 1.30 -0.09 (-6.47%) 1.39 1.24 83,609
KWM 0.62 -0.0475 (-7.12%) 0.689 0.607 168,010
LABD 18.61 -2.26 (-10.83%) 20.20 18.045 9,277,635
LANV 1.51 -0.12 (-7.36%) 1.66 1.49 6,839
LASE 0.9786 -0.0614 (-5.90%) 1.105 0.9602 1,567,808
LBGJ 0.0145 -0.0058 (-28.57%) 0.0161 0.0131 118,256,791
LBTYB 13.01 -0.73 (-5.31%) 13.91 13.01 6,100
LCUT 4.79 -0.36 (-6.99%) 5.2099 4.77 139,889
LGHL 0.882 -0.0882 (-9.09%) 1.04 0.8661 57,417
LIQT 1.35 -0.17 (-11.18%) 2.04 1.22 507,177
LNKS 0.0279 -0.0069 (-19.83%) 0.0314 0.0267 284,221,317
MAZE 31.73 -17.27 (-35.24%) 41.00 29.77 7,832,474
MBIO 0.765 -0.0436 (-5.39%) 0.82 0.76 21,461
MDAI 1.54 -0.11 (-6.67%) 1.7789 1.52 1,522,767
MGN 4.24 -0.37 (-8.03%) 5.18 4.22 18,365,211
MTNB 0.57 -0.04 (-6.56%) 0.636 0.57 19,507
MULL 138.80 -10.31 (-6.91%) 144.00 131.31 537,453
MUU 157.39 -11.69 (-6.91%) 163.00 148.63 4,108,703
MXCT 0.6896 -0.0504 (-6.81%) 0.7426 0.676 1,951,095
MYND 0.359 -0.0244 (-6.36%) 0.3852 0.3563 36,362
NAMI 0.91 -0.09 (-9.00%) 0.9923 0.67 193,598
NBY 1.42 -0.08 (-5.33%) 1.65 1.40 386,000
NCPL 0.408 -0.0493 (-10.78%) 0.4492 0.3901 167,335
NCT 0.0962 -0.0061 (-5.96%) 0.1086 0.0962 532,555
NDLS 6.06 -0.49 (-7.48%) 6.83 6.00 122,170
NMAX 6.00 -0.36 (-5.66%) 6.47 5.94 1,152,670
NOMA 3.4369 -0.8131 (-19.13%) 4.18 3.10 32,461
NOTE 0.531 -0.1718 (-24.45%) 0.85 0.4901 7,034,168
NTGR 22.39 -2.07 (-8.46%) 24.68 22.1701 1,263,346
NTHI 7.08 -0.45 (-5.98%) 7.99 7.08 25,446
NTZ 3.00 -0.20 (-6.25%) 3.20 2.85 5,400
NUAI 4.45 -0.30 (-6.32%) 4.92 4.38 3,326,461
OLB 0.532 -0.029 (-5.17%) 0.582 0.525 197,267
OLOX 1.00 -0.09 (-8.26%) 1.13 1.00 291,094
ONDG 7.16 -0.57 (-7.37%) 8.32 7.085 1,370,914
ONON 35.16 -4.43 (-11.19%) 37.49 34.70 24,887,174
PALU 11.59 -0.6148 (-5.04%) 12.688 11.571 61,100
PAPL 0.664 -0.057 (-7.91%) 0.705 0.664 49,762
PAVS 0.2909 -0.0701 (-19.42%) 0.3299 0.27 13,541,396
PED 14.59 -1.58 (-9.77%) 16.00 14.23 44,200
PELI 8.23 -1.10 (-11.79%) 9.23 8.05 146,697
PLSM 3.77 -0.22 (-5.51%) 3.90 3.68 17,606
PMAX 0.3648 -0.0431 (-10.57%) 0.4056 0.3319 428,747
PMN 15.85 -1.58 (-9.06%) 18.00 15.85 21,600
POM 0.2763 -0.0537 (-16.27%) 0.3324 0.2712 273,933
PPHC 12.41 -0.78 (-5.91%) 13.69 12.37 133,491
PRPL 0.5799 -0.1101 (-15.96%) 0.6985 0.57 572,457
PTLE 5.55 -1.61 (-22.49%) 7.17 5.16 195,248
QNC 2.29 -0.13 (-5.37%) 2.5826 2.25 485,997
QNTM 4.35 -0.38 (-8.03%) 5.6499 4.21 1,153,863
QRHC 1.14 -0.06 (-5.00%) 1.29 1.09 58,966
RDGT 0.11 -0.0229 (-17.23%) 0.12 0.10 29,954,800
REED 3.63 -0.78 (-17.69%) 4.65 3.44 55,200
RGTX 17.58 -1.14 (-6.09%) 20.27 16.73 1,183,383
RIME 1.20 -0.09 (-6.98%) 1.32 1.19 838,700
RKLZ 20.88 -5.45 (-20.70%) 24.06 19.175 3,670,315
ROC 6.42 -0.395 (-5.80%) 7.47 6.36 28,458
RUBI 0.60 -0.0693 (-10.35%) 0.6559 0.5805 393,024
RVNL 30.9481 -1.835 (-5.60%) 33.905 30.69 27,187
RXT 1.30 -0.09 (-6.47%) 1.45 1.23 10,461,323
SAGT 2.08 -0.1401 (-6.31%) 2.41 2.02 87,488
SEV 2.87 -0.17 (-5.59%) 3.175 2.83 306,932
SEZL 68.79 -5.81 (-7.79%) 76.90 67.165 800,925
SIMO 110.93 -7.71 (-6.50%) 119.98 110.39 1,102,100
SKIN 1.00 -0.10 (-9.09%) 1.13 1.00 527,909
SKK 0.258 -0.016 (-5.84%) 0.2648 0.25 119,719