Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNPX | 1.02▼ | -0.07 (-6.42%) | 1.11 | 1.01 | 1,612,894 |
| GPAC | 9.94▼ | -2.067 (-17.21%) | 9.94 | 9.94 | 74,999 |
| GPK | 9.25▼ | -0.49 (-5.03%) | 9.82 | 9.17 | 7,876,804 |
| GRAN | 1.04▼ | -0.1512 (-12.69%) | 1.1184 | 0.80 | 12,464 |
| GRCE | 4.31▼ | -0.35 (-7.51%) | 4.63 | 4.12 | 1,228,336 |
| GURE | 5.26▼ | -0.428 (-7.52%) | 5.60 | 5.26 | 13,521 |
| HCHL | 1.3602▼ | -0.0748 (-5.21%) | 1.47 | 1.36 | 20,521 |
| HIHO | 0.8401▼ | -0.0529 (-5.92%) | 0.8881 | 0.8227 | 3,225 |
| HIMZ | 41.93▼ | -2.24 (-5.07%) | 44.96 | 39.04 | 1,623,899 |
| HLP | 0.9438▼ | -0.1062 (-10.11%) | 1.06 | 0.9103 | 370,339 |
| HOG | 22.93▼ | -1.34 (-5.52%) | 24.13 | 22.73 | 3,061,987 |
| HOOZ | 22.53▼ | -1.19 (-5.02%) | 23.085 | 21.7292 | 221,513 |
| HTLM | 1.8501▼ | -0.1499 (-7.49%) | 1.9641 | 1.80 | 6,972 |
| HTZ | 6.60▼ | -0.57 (-7.95%) | 7.60 | 6.4383 | 20,560,373 |
| HUBC | 2.26▼ | -0.27 (-10.67%) | 2.54 | 1.94 | 1,329,873 |
| IBG | 1.15▼ | -0.08 (-6.50%) | 1.22 | 1.12 | 170,460 |
| IBO | 0.6604▼ | -0.0372 (-5.33%) | 0.6836 | 0.6503 | 28,400 |
| ICMB | 1.784▼ | -0.226 (-11.24%) | 2.01 | 1.784 | 57,393 |
| IFRX | 1.60▼ | -0.13 (-7.51%) | 1.72 | 1.45 | 967,345 |
| IMCC | 0.3438▼ | -0.0553 (-13.86%) | 0.55 | 0.3101 | 6,193,794 |
| IMRN | 0.8778▼ | -0.049 (-5.29%) | 0.9499 | 0.8585 | 50,814 |
| IMTE | 0.5304▼ | -0.1496 (-22.00%) | 0.6116 | 0.5003 | 191,157 |
| INBS | 2.76▼ | -0.16 (-5.48%) | 2.94 | 2.70 | 79,188 |
| INHD | 0.1673▼ | -0.0155 (-8.48%) | 0.1845 | 0.161 | 4,808,274 |
| IP | 33.33▼ | -2.11 (-5.95%) | 35.93 | 32.92 | 6,839,919 |
| IPHA | 1.43▼ | -0.08 (-5.30%) | 1.47 | 1.39 | 25,444 |
| IPST | 0.288▼ | -0.0351 (-10.86%) | 0.3198 | 0.275 | 378,119 |
| IQ | 1.25▼ | -0.07 (-5.30%) | 1.31 | 1.23 | 25,145,248 |
| IRDM | 40.40▼ | -2.53 (-5.89%) | 44.11 | 40.1401 | 4,458,470 |
| JBLU | 5.08▼ | -0.38 (-6.96%) | 5.53 | 5.04 | 33,359,497 |
| JDZG | 1.11▼ | -0.11 (-9.02%) | 1.22 | 1.0753 | 66,950 |
| JEM | 1.35▼ | -0.08 (-5.59%) | 1.43 | 1.31 | 30,652 |
| JLHL | 9.14▼ | -0.86 (-8.60%) | 10.66 | 9.00 | 56,541 |
| JTAI | 7.65▼ | -0.41 (-5.09%) | 8.00 | 7.45 | 196,026 |
| KDK | 9.30▼ | -0.49 (-5.01%) | 9.93 | 9.22 | 648,371 |
| KIDZ | 1.14▼ | -0.39 (-25.49%) | 1.72 | 1.02 | 31,360,802 |
| KNRX | 1.29▼ | -0.07 (-5.15%) | 1.35 | 1.265 | 19,405 |
| KPLT | 6.81▼ | -0.38 (-5.29%) | 7.00 | 6.81 | 15,118 |
| LCDL | 1.14▼ | -0.06 (-5.00%) | 1.22 | 1.115 | 2,023,878 |
| LGCB | 0.6281▼ | -0.164 (-20.70%) | 0.7683 | 0.6102 | 178,671 |
| LGCL | 1.92▼ | -0.15 (-7.25%) | 2.02 | 1.63 | 13,696 |
| LHAI | 1.14▼ | -0.09 (-7.32%) | 1.231 | 1.13 | 135,140 |
| LIQT | 2.24▼ | -0.16 (-6.67%) | 2.43 | 2.03 | 31,751 |
| LMTL | 37.5569▼ | -2.326 (-5.83%) | 39.045 | 36.78 | 34,219 |
| LOBO | 0.60▼ | -0.0848 (-12.38%) | 0.6173 | 0.543 | 5,708,626 |
| LOCL | 2.76▼ | -0.15 (-5.15%) | 2.8401 | 2.24 | 2,556,046 |
| LPSN | 2.82▼ | -0.33 (-10.48%) | 3.24 | 2.7099 | 414,489 |
| LRHC | 2.57▼ | -0.61 (-19.18%) | 2.6871 | 2.49 | 308,366 |
| LVLU | 9.81▼ | -0.69 (-6.57%) | 10.43 | 9.7001 | 15,183 |
| LZM | 4.82▼ | -0.66 (-12.04%) | 5.40 | 4.75 | 2,132,192 |
| LZMH | 0.1163▼ | -0.0156 (-11.83%) | 0.1197 | 0.1088 | 11,979,756 |
| MPU | 0.61▼ | -0.0401 (-6.17%) | 0.7241 | 0.61 | 36,073 |
| MSDD | 29.1304▼ | -6.6327 (-18.55%) | 30.86 | 28.00 | 16,529 |
| MSGM | 3.76▼ | -0.32 (-7.84%) | 4.02 | 3.75 | 43,248 |
| MSS | 0.1182▼ | -0.0188 (-13.72%) | 0.1401 | 0.1134 | 2,657,327 |
| MUD | 29.383▼ | -2.707 (-8.44%) | 31.44 | 29.085 | 2,331,316 |
| MVO | 2.45▼ | -0.23 (-8.58%) | 2.67 | 2.37 | 195,915 |
| NA | 2.21▼ | -0.22 (-9.05%) | 2.45 | 2.13 | 64,217 |
| NAT | 5.51▼ | -0.31 (-5.33%) | 5.7729 | 5.40 | 11,990,875 |
| NHI | 76.52▼ | -6.83 (-8.19%) | 82.32 | 75.47 | 987,265 |
| NIC | 142.86▼ | -12.00 (-7.75%) | 151.66 | 142.49 | 437,929 |
| NIVF | 2.01▼ | -0.16 (-7.37%) | 2.23 | 2.00 | 21,747 |
| NKTR | 93.20▼ | -4.96 (-5.05%) | 98.39 | 93.02 | 3,622,140 |
| NKTX | 3.09▼ | -0.23 (-6.93%) | 3.42 | 3.055 | 1,398,002 |
| NN | 17.57▼ | -5.00 (-22.15%) | 22.857 | 14.85 | 16,873,864 |
| NNOX | 2.00▼ | -0.175 (-8.05%) | 2.195 | 1.94 | 4,545,911 |
| NOK | 9.86▼ | -0.54 (-5.19%) | 10.33 | 9.79 | 110,700,646 |
| NTRP | 2.635▼ | -0.305 (-10.37%) | 2.9899 | 2.52 | 157,055 |
| NXGL | 0.647▼ | -0.097 (-13.04%) | 0.74 | 0.6301 | 539,389 |
| OCG | 0.62▼ | -0.152 (-19.69%) | 0.717 | 0.62 | 492,793 |
| OCGN | 1.68▼ | -0.09 (-5.08%) | 1.80 | 1.67 | 12,331,373 |
| ODYS | 5.22▼ | -0.39 (-6.95%) | 5.51 | 5.11 | 18,444 |
| OIO | 2.55▼ | -0.28 (-9.89%) | 2.90 | 2.54 | 69,846 |
| OKLS | 23.79▼ | -10.86 (-31.34%) | 32.3908 | 23.74 | 1,031,770 |
| OLOX | 0.672▼ | -0.048 (-6.67%) | 0.7189 | 0.6195 | 645,470 |
| ORIS | 0.4509▼ | -0.0459 (-9.24%) | 0.4958 | 0.4217 | 177,975 |
| OTLK | 0.2902▼ | -0.0292 (-9.14%) | 0.3135 | 0.283 | 9,192,272 |
| OVID | 2.66▼ | -0.19 (-6.67%) | 2.90 | 2.66 | 2,019,805 |
| OWLS | 6.00▼ | -0.39 (-6.10%) | 6.30 | 5.85 | 62,236 |
| PALI | 2.34▼ | -0.46 (-16.43%) | 2.855 | 2.292 | 8,994,126 |
| PBM | 8.97▼ | -0.52 (-5.48%) | 9.18 | 7.57 | 2,113,469 |
| PCLA | 2.04▼ | -0.16 (-7.27%) | 2.20 | 1.90 | 6,325 |
| PHAT | 11.73▼ | -1.15 (-8.93%) | 13.18 | 11.665 | 2,039,518 |
| PLTZ | 25.47▼ | -2.57 (-9.17%) | 27.40 | 25.46 | 1,049,076 |
| PMEC | 0.68▼ | -0.04 (-5.56%) | 0.7013 | 0.665 | 13,698 |
| PMNT | 0.3354▼ | -0.0204 (-5.73%) | 0.3496 | 0.3217 | 886,452 |
| PRLD | 4.31▼ | -0.31 (-6.71%) | 4.73 | 4.29 | 314,181 |
| PVH | 93.52▼ | -5.29 (-5.35%) | 100.15 | 92.64 | 1,290,090 |
| PW | 0.7839▼ | -0.0486 (-5.84%) | 0.8398 | 0.78 | 116,145 |
| QBTZ | 15.93▼ | -1.38 (-7.97%) | 16.74 | 15.00 | 1,411,387 |
| QXO | 20.96▼ | -1.54 (-6.84%) | 23.14 | 20.90 | 32,754,302 |
| RAY | 2.58▼ | -0.35 (-11.95%) | 2.8092 | 2.2616 | 17,503 |
| RAYA | 3.78▼ | -0.22 (-5.50%) | 3.9058 | 3.65 | 44,411 |
| RBBN | 2.75▼ | -0.31 (-10.13%) | 3.13 | 2.725 | 1,931,473 |
| RDGT | 1.97▼ | -0.13 (-6.19%) | 2.14 | 1.91 | 179,992 |
| RETO | 0.90▼ | -0.49 (-35.25%) | 1.36 | 0.48 | 7,588,560 |
| RGEN | 124.40▼ | -8.30 (-6.25%) | 134.94 | 123.89 | 1,016,244 |
| RIGL | 30.47▼ | -1.82 (-5.64%) | 32.775 | 30.20 | 522,696 |
| RJET | 18.63▼ | -1.80 (-8.81%) | 20.80 | 18.63 | 91,203 |
| RKLZ | 10.80▼ | -0.92 (-7.85%) | 11.42 | 10.02 | 1,976,837 |