Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELVR | 23.53▼ | -1.59 (-6.33%) | 24.095 | 23.11 | 89,068 |
| ENLV | 0.173▼ | -0.0262 (-13.15%) | 0.183 | 0.169 | 655,100 |
| ENSC | 0.4705▼ | -0.0405 (-7.93%) | 0.5227 | 0.47 | 237,132 |
| ENVA | 165.07▼ | -11.71 (-6.62%) | 177.06 | 163.65 | 656,400 |
| EOLS | 7.01▼ | -0.40 (-5.40%) | 7.31 | 6.93 | 597,823 |
| EPRX | 6.87▼ | -0.72 (-9.49%) | 7.61 | 6.70 | 348,796 |
| ERY | 7.44▼ | -0.40 (-5.10%) | 7.80 | 7.35 | 23,281,822 |
| ETRA | 8.71▼ | -0.54 (-5.84%) | 9.35 | 8.71 | 186,453 |
| EU | 0.701▼ | -0.072 (-9.31%) | 0.772 | 0.6968 | 4,121,762 |
| EYPT | 0.4045▼ | -0.0236 (-5.51%) | 0.4324 | 0.4016 | 13,289,515 |
| FAC | 4.06▼ | -0.32 (-7.31%) | 4.40 | 4.00 | 431,777 |
| FBLG | 0.95▼ | -0.07 (-6.86%) | 1.02 | 0.95 | 111,922 |
| FCFS | 172.75▼ | -12.03 (-6.51%) | 186.73 | 171.90 | 1,503,258 |
| FCHL | 0.89▼ | -0.059 (-6.22%) | 0.943 | 0.87 | 20,700 |
| FDMT | 10.80▼ | -1.05 (-8.86%) | 11.75 | 10.675 | 996,140 |
| FGC | 5.77▼ | -0.33 (-5.41%) | 6.405 | 5.74 | 52,000 |
| FGL | 1.81▼ | -1.06 (-36.93%) | 2.79 | 1.60 | 8,187,200 |
| FIX | 1,160.86▼ | -118.51 (-9.26%) | 1,212.52 | 1,111.11 | 1,366,928 |
| FJET | 0.746▼ | -0.1233 (-14.18%) | 0.863 | 0.74 | 1,676,000 |
| FLG | 10.38▼ | -1.06 (-9.27%) | 11.05 | 10.295 | 24,246,945 |
| FLL | 0.8694▼ | -0.1006 (-10.37%) | 1.00 | 0.7801 | 879,345 |
| FPH | 4.20▼ | -0.30 (-6.67%) | 4.34 | 4.09 | 706,200 |
| FRGT | 1.11▼ | -0.12 (-9.76%) | 1.25 | 1.11 | 241,900 |
| FTFT | 2.00▼ | -0.25 (-11.11%) | 2.29 | 1.95 | 20,826 |
| FTH | 17.08▼ | -3.02 (-15.02%) | 20.15 | 16.80 | 353,708 |
| FUN | 6.77▼ | -0.47 (-6.49%) | 7.21 | 6.75 | 4,652,883 |
| FVCB | 17.10▼ | -1.04 (-5.73%) | 17.71 | 16.72 | 152,651 |
| FVN | 11.15▼ | -0.83 (-6.93%) | 12.50 | 11.15 | 7,969 |
| FWRG | 10.89▼ | -0.67 (-5.80%) | 11.51 | 10.655 | 1,694,777 |
| GALT | 3.19▼ | -0.19 (-5.62%) | 3.37 | 3.16 | 195,180 |
| GCTK | 0.403▼ | -0.196 (-32.72%) | 0.62 | 0.373 | 697,000 |
| GCTS | 1.29▼ | -0.10 (-7.19%) | 1.4081 | 1.29 | 1,162,634 |
| GDC | 1.08▼ | -0.07 (-6.09%) | 1.179 | 1.08 | 93,700 |
| GDEV | 9.57▼ | -0.58 (-5.71%) | 10.10 | 9.56 | 3,106 |
| GITS | 1.24▼ | -0.09 (-6.77%) | 1.39 | 1.24 | 12,826 |
| GL | 154.79▼ | -13.62 (-8.09%) | 166.34 | 154.085 | 1,651,158 |
| GLAS | 2.14▼ | -0.14 (-6.14%) | 2.23 | 2.07 | 1,433,900 |
| GMEX | 0.772▼ | -0.048 (-5.85%) | 0.81 | 0.757 | 87,500 |
| GMM | 0.8727▼ | -0.0873 (-9.09%) | 0.985 | 0.8684 | 12,952 |
| GNPX | 1.81▼ | -0.17 (-8.59%) | 2.08 | 1.79 | 212,300 |
| GOAI | 1.36▼ | -0.17 (-11.11%) | 1.52 | 1.36 | 41,193 |
| GP | 1.45▼ | -0.14 (-8.81%) | 1.62 | 1.43 | 56,100 |
| GPGI | 11.34▼ | -1.21 (-9.64%) | 12.495 | 11.295 | 1,726,199 |
| GURE | 2.86▼ | -0.165 (-5.45%) | 2.99 | 2.73 | 119,650 |
| HCAI | 3.48▼ | -62.60 (-94.73%) | 3.68 | 2.37 | 663,327 |
| HCTI | 0.336▼ | -0.0425 (-11.23%) | 0.383 | 0.331 | 307,800 |
| HIMZ | 22.68▼ | -2.43 (-9.68%) | 24.40 | 22.05 | 290,800 |
| HTZ | 2.04▼ | -0.14 (-6.42%) | 2.26 | 2.03 | 22,926,773 |
| HUBC | 0.1559▼ | -0.0458 (-22.71%) | 0.1735 | 0.1515 | 35,821,438 |
| HUDI | 0.4391▼ | -0.0655 (-12.98%) | 0.5122 | 0.3348 | 226,747 |
| HUHU | 1.19▼ | -0.50 (-29.59%) | 1.72 | 1.16 | 217,912 |
| HUIZ | 2.14▼ | -0.12 (-5.31%) | 2.405 | 2.06 | 62,400 |
| HUTG | 5.763▼ | -0.554 (-8.77%) | 6.528 | 5.71 | 208,300 |
| IBIO | 0.72▼ | -0.064 (-8.16%) | 0.78 | 0.71 | 653,900 |
| IBO | 3.60▼ | -0.20 (-5.26%) | 4.0198 | 3.54 | 11,828 |
| ICU | 2.41▼ | -0.44 (-15.44%) | 2.979 | 2.40 | 342,300 |
| IIIN | 27.77▼ | -2.53 (-8.35%) | 29.85 | 27.33 | 263,136 |
| IMCC | 0.8777▼ | -0.047 (-5.08%) | 0.92 | 0.80 | 71,630 |
| INBS | 1.59▼ | -0.095 (-5.64%) | 1.6575 | 1.58 | 20,680 |
| INFY | 12.31▼ | -0.91 (-6.88%) | 12.685 | 12.2303 | 44,607,232 |
| INMB | 1.46▼ | -0.08 (-5.19%) | 1.53 | 1.45 | 190,563 |
| INV | 0.3167▼ | -0.0168 (-5.04%) | 0.3308 | 0.3024 | 3,221,492 |
| IONR | 2.55▼ | -0.20 (-7.27%) | 2.66 | 2.5268 | 66,427 |
| IPDN | 2.21▼ | -0.32 (-12.65%) | 2.56 | 2.21 | 27,197 |
| IPSC | 1.46▼ | -0.12 (-7.59%) | 1.57 | 1.44 | 892,067 |
| IPST | 2.03▼ | -0.59 (-22.52%) | 2.61 | 2.03 | 24,600 |
| IPW | 0.203▼ | -0.029 (-12.50%) | 0.222 | 0.197 | 682,100 |
| IRD | 3.47▼ | -0.35 (-9.16%) | 3.83 | 3.44 | 1,115,336 |
| IRE | 3.09▼ | -0.17 (-5.21%) | 3.4894 | 3.09 | 14,053,468 |
| IREG | 2.60▼ | -0.14 (-5.11%) | 2.94 | 2.60 | 2,744,800 |
| ITOC | 2.80▼ | -0.43 (-13.31%) | 3.79 | 2.33 | 54,446 |
| JAGX | 2.04▼ | -0.11 (-5.12%) | 2.0882 | 2.03 | 130,109 |
| JL | 4.113▼ | -0.237 (-5.45%) | 4.36 | 4.113 | 600 |
| JMKE | 16.76▼ | -0.93 (-5.26%) | 17.60 | 16.72 | 2,410,763 |
| JVA | 4.48▼ | -0.30 (-6.28%) | 4.75 | 4.48 | 58,836 |
| JZ | 0.99▼ | -0.07 (-6.60%) | 1.06 | 0.928 | 299,800 |
| KALU | 107.28▼ | -7.71 (-6.70%) | 112.01 | 105.30 | 813,500 |
| KCAI | 15.00▼ | -17.055 (-53.21%) | 15.06 | 14.985 | 2,200 |
| KLRS | 1.87▼ | -0.12 (-6.03%) | 1.99 | 1.87 | 25,398 |
| KNSA | 76.73▼ | -4.06 (-5.03%) | 80.22 | 76.58 | 571,323 |
| KNSL | 364.49▼ | -26.15 (-6.69%) | 380.27 | 354.345 | 654,695 |
| KPTI | 0.5175▼ | -0.0286 (-5.24%) | 0.555 | 0.44 | 1,963,966 |
| KRSA | 31.31▼ | -2.12 (-6.34%) | 34.16 | 30.00 | 402,009 |
| KRUS | 31.44▼ | -2.97 (-8.63%) | 34.12 | 31.40 | 262,020 |
| KTTA | 0.4049▼ | -0.0403 (-9.05%) | 0.471 | 0.3448 | 1,533,405 |
| KUST | 3.40▼ | -0.37 (-9.81%) | 4.01 | 3.34 | 28,200 |
| KYNB | 4.5801▼ | -0.6399 (-12.26%) | 5.09 | 4.56 | 43,923 |
| KYTX | 5.39▼ | -0.34 (-5.93%) | 5.68 | 5.36 | 827,751 |
| LABT | 0.31▼ | -0.18 (-36.73%) | 0.36 | 0.28 | 39,457,700 |
| LHSW | 0.60▼ | -0.085 (-12.41%) | 0.726 | 0.60 | 504,800 |
| LIMN | 2.94▼ | -0.17 (-5.47%) | 3.17 | 2.905 | 20,700 |
| LKQ | 17.42▼ | -5.05 (-22.47%) | 18.29 | 17.21 | 23,389,708 |
| LLYX | 29.07▼ | -1.53 (-5.00%) | 30.60 | 28.30 | 309,700 |
| LNAI | 0.295▼ | -0.175 (-37.23%) | 0.316 | 0.227 | 9,369,900 |
| LNN | 105.64▼ | -6.35 (-5.67%) | 110.08 | 105.12 | 266,100 |
| LOAR | 61.57▼ | -3.25 (-5.01%) | 64.405 | 61.40 | 938,975 |
| LODE | 1.71▼ | -0.09 (-5.00%) | 1.80 | 1.71 | 1,225,000 |
| LOOP | 0.2414▼ | -0.0645 (-21.09%) | 0.3179 | 0.2414 | 353,234 |
| LTGO | 15.02▼ | -1.55 (-9.35%) | 16.55 | 14.84 | 146,039 |
| LU | 8.06▼ | -75.94 (-90.40%) | 8.49 | 8.05 | 295,068 |