Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRAI | 138.70▼ | -8.61 (-5.84%) | 149.385 | 137.745 | 219,231 |
| CRT | 8.93▼ | -0.49 (-5.20%) | 9.84 | 8.90 | 44,556 |
| CSBR | 6.32▼ | -0.50 (-7.33%) | 6.7332 | 6.32 | 5,070 |
| CTKB | 3.77▼ | -0.21 (-5.28%) | 4.08 | 3.70 | 18,260,872 |
| CTSH | 43.70▼ | -5.12 (-10.49%) | 46.44 | 43.405 | 57,685,964 |
| CTSO | 0.4383▼ | -0.0387 (-8.11%) | 0.4999 | 0.4383 | 145,546 |
| CTW | 2.32▼ | -0.32 (-12.12%) | 2.63 | 2.20 | 4,305 |
| CUPR | 4.37▼ | -0.89 (-16.92%) | 5.1618 | 3.70 | 255,899 |
| CURX | 0.28▼ | -0.055 (-16.42%) | 0.335 | 0.28 | 138,885 |
| CVGI | 4.84▼ | -0.45 (-8.51%) | 5.28 | 4.72 | 673,220 |
| CVM | 1.04▼ | -0.06 (-5.45%) | 1.17 | 1.02 | 522,945 |
| CYAB | 0.51▼ | -0.0276 (-5.13%) | 0.55 | 0.51 | 134,401 |
| DAMD | 1.72▼ | -0.19 (-9.95%) | 1.80 | 1.70 | 14,546,191 |
| DCGO | 0.5236▼ | -0.0426 (-7.52%) | 0.5899 | 0.5216 | 1,055,240 |
| DCX | 2.11▼ | -0.33 (-13.52%) | 2.25 | 2.04 | 15,699 |
| DDL | 2.05▼ | -0.19 (-8.48%) | 2.24 | 2.05 | 1,275,333 |
| DEFT | 0.5586▼ | -0.0394 (-6.59%) | 0.6086 | 0.553 | 4,432,029 |
| DFSC | 3.37▼ | -0.38 (-10.13%) | 3.65 | 3.23 | 76,330 |
| DLXY | 0.3851▼ | -0.0849 (-18.06%) | 0.47 | 0.36 | 235,355 |
| DOX | 51.47▼ | -3.48 (-6.33%) | 53.8048 | 51.23 | 2,693,434 |
| DRMA | 1.17▼ | -0.16 (-12.03%) | 1.35 | 1.17 | 118,410 |
| DSY | 3.99▼ | -0.63 (-13.64%) | 4.54 | 3.7501 | 98,796 |
| DTI | 2.26▼ | -0.13 (-5.44%) | 2.4798 | 2.23 | 420,337 |
| DTST | 3.27▼ | -0.28 (-7.89%) | 3.56 | 3.27 | 45,984 |
| DWSN | 4.29▼ | -0.43 (-9.11%) | 4.635 | 4.25 | 55,292 |
| DYAI | 0.782▼ | -0.0666 (-7.85%) | 0.8876 | 0.782 | 217,356 |
| ECX | 1.06▼ | -0.07 (-6.19%) | 1.15 | 1.055 | 2,555,063 |
| EDZ | 13.56▼ | -1.42 (-9.48%) | 13.945 | 13.45 | 165,409 |
| EEV | 10.2351▼ | -0.705 (-6.44%) | 10.39 | 10.2047 | 11,977 |
| EHGO | 1.80▼ | -1.09 (-37.72%) | 2.87 | 1.80 | 2,145,118 |
| ELLO | 19.77▼ | -1.10 (-5.27%) | 20.69 | 19.77 | 5,387 |
| ELOG | 0.9139▼ | -0.0617 (-6.32%) | 0.9999 | 0.9139 | 10,668 |
| ELPW | 0.8919▼ | -0.1181 (-11.69%) | 0.9747 | 0.8855 | 537,080 |
| ELTX | 3.85▼ | -0.86 (-18.26%) | 4.5499 | 3.6601 | 5,366,723 |
| ENGS | 1.86▼ | -0.11 (-5.58%) | 2.0625 | 1.85 | 233,916 |
| ENRD | 8.4184▼ | -1.0316 (-10.92%) | 9.34 | 8.00 | 147,701 |
| EPAM | 76.64▼ | -11.06 (-12.61%) | 82.61 | 76.0201 | 4,084,770 |
| EPSM | 1.36▼ | -0.20 (-12.82%) | 1.70 | 1.30 | 68,058 |
| ESLA | 0.95▼ | -0.06 (-5.94%) | 1.03 | 0.95 | 51,500 |
| EVAX | 3.05▼ | -0.27 (-8.13%) | 3.405 | 3.05 | 41,614 |
| EVGN | 0.5251▼ | -0.0301 (-5.42%) | 0.5576 | 0.5102 | 226,632 |
| EXLS | 25.93▼ | -1.93 (-6.93%) | 27.26 | 25.645 | 5,762,455 |
| EXOD | 5.98▼ | -0.51 (-7.86%) | 6.674 | 5.92 | 87,408 |
| EZGO | 1.42▼ | -0.23 (-13.94%) | 1.80 | 1.34 | 718,729 |
| FCUV | 0.582▼ | -0.098 (-14.41%) | 0.6758 | 0.5672 | 304,990 |
| FEBO | 0.9526▼ | -0.0674 (-6.61%) | 0.998 | 0.9253 | 5,267 |
| FEED | 0.6715▼ | -0.0547 (-7.53%) | 0.7262 | 0.6301 | 485,293 |
| FLD | 0.57▼ | -0.046 (-7.47%) | 0.6586 | 0.57 | 812,879 |
| FLYE | 2.17▼ | -0.13 (-5.65%) | 2.30 | 2.17 | 36,970 |
| FMFC | 0.234▼ | -0.0184 (-7.29%) | 0.2775 | 0.2305 | 533,617 |
| FORTY | 112.90▼ | -6.21 (-5.21%) | 112.90 | 112.70 | 1,020 |
| G | 28.25▼ | -2.06 (-6.80%) | 29.01 | 27.365 | 5,728,676 |
| GAVA | 15.3366▼ | -0.9239 (-5.68%) | 15.91 | 15.3366 | 950 |
| GDC | 0.0181▼ | -0.0032 (-15.02%) | 0.023 | 0.0161 | 890,295,212 |
| GDHG | 1.56▼ | -0.52 (-25.00%) | 2.105 | 1.56 | 298,423 |
| GDYN | 5.66▼ | -0.40 (-6.60%) | 6.07 | 5.6004 | 3,223,981 |
| GELS | 1.04▼ | -0.10 (-8.77%) | 1.09 | 0.9598 | 373,980 |
| GENK | 2.11▼ | -0.13 (-5.80%) | 2.30 | 2.11 | 23,275 |
| GGB | 4.17▼ | -0.32 (-7.13%) | 4.44 | 4.165 | 30,755,784 |
| GGRP | 0.8306▼ | -0.0484 (-5.51%) | 0.9274 | 0.8124 | 369,786 |
| GIB | 61.28▼ | -4.79 (-7.25%) | 62.49 | 59.63 | 813,134 |
| GIFT | 0.89▼ | -0.11 (-11.00%) | 1.00 | 0.89 | 72,283 |
| GITS | 1.48▼ | -0.10 (-6.33%) | 1.59 | 1.46 | 22,884 |
| GLE | 0.4321▼ | -0.0239 (-5.24%) | 0.4559 | 0.4158 | 286,323 |
| GLOB | 30.74▼ | -3.87 (-11.18%) | 32.74 | 30.28 | 2,778,430 |
| GLXG | 1.68▼ | -0.32 (-16.00%) | 2.015 | 1.58 | 204,551 |
| GMEX | 0.719▼ | -0.05 (-6.50%) | 0.7501 | 0.7021 | 563,997 |
| GNS | 0.2083▼ | -0.0167 (-7.42%) | 0.225 | 0.2055 | 6,874,598 |
| GNTA | 1.68▼ | -0.16 (-8.70%) | 1.88 | 1.68 | 138,837 |
| GOAI | 2.68▼ | -0.23 (-7.90%) | 2.9899 | 2.60 | 111,768 |
| GOSS | 0.168▼ | -0.011 (-6.15%) | 0.1995 | 0.1603 | 22,912,869 |
| GPMT | 1.32▼ | -0.09 (-6.38%) | 1.43 | 1.32 | 904,857 |
| GPUS | 0.359▼ | -0.0389 (-9.78%) | 0.5699 | 0.3438 | 648,231,795 |
| GRI | 1.88▼ | -0.44 (-18.97%) | 2.15 | 1.81 | 624,070 |
| GRML | 0.29▼ | -0.0293 (-9.18%) | 0.3349 | 0.29 | 4,712,560 |
| GSUI | 10.4552▼ | -0.7748 (-6.90%) | 10.84 | 10.30 | 75,791 |
| GTN.A | 6.90▼ | -1.27 (-15.54%) | 7.80 | 6.90 | 4,544 |
| GV | 0.2075▼ | -0.0113 (-5.16%) | 0.2285 | 0.20 | 428,311 |
| GWAV | 3.24▼ | -0.52 (-13.83%) | 3.89 | 3.24 | 28,906 |
| HAWK | 22.90▼ | -1.84 (-7.44%) | 25.5247 | 22.28 | 1,219,590 |
| HIBS | 18.065▼ | -1.565 (-7.97%) | 18.31 | 17.75 | 139,414 |
| HKIT | 0.3218▼ | -0.0282 (-8.06%) | 0.34 | 0.2988 | 4,425,309 |
| HOOZ | 11.08▼ | -0.68 (-5.78%) | 12.13 | 10.95 | 449,580 |
| HPAI | 0.622▼ | -0.0465 (-6.96%) | 0.78 | 0.6206 | 80,050 |
| HUIZ | 1.22▼ | -0.09 (-6.87%) | 1.285 | 1.22 | 59,374 |
| HUN | 12.07▼ | -0.66 (-5.18%) | 12.83 | 12.01 | 11,360,354 |
| HURN | 90.56▼ | -15.64 (-14.73%) | 106.04 | 89.80 | 574,494 |
| HWH | 1.56▼ | -0.13 (-7.69%) | 1.69 | 1.52 | 55,756 |
| HYFM | 0.8911▼ | -0.0789 (-8.13%) | 0.97 | 0.8911 | 60,648 |
| HYPG | 24.1683▼ | -1.3281 (-5.21%) | 25.41 | 23.55 | 78,011 |
| IBM | 249.10▼ | -13.25 (-5.05%) | 252.44 | 243.68 | 16,417,808 |
| IBO | 0.5022▼ | -0.0748 (-12.96%) | 0.5687 | 0.5022 | 68,119 |
| ICCM | 5.40▼ | -1.00 (-15.62%) | 6.79 | 4.85 | 5,184,520 |
| ICFI | 66.51▼ | -5.69 (-7.88%) | 72.20 | 66.00 | 443,759 |
| ICON | 0.915▼ | -0.0538 (-5.55%) | 0.9517 | 0.9021 | 49,576 |
| IDAI | 1.62▼ | -0.22 (-11.96%) | 1.84 | 1.62 | 156,885 |
| IMCC | 0.1811▼ | -0.0359 (-16.54%) | 0.1941 | 0.1731 | 26,281,748 |
| INDP | 3.90▼ | -0.60 (-13.33%) | 4.60 | 3.6901 | 299,711 |
| INEO | 0.57▼ | -0.0398 (-6.53%) | 0.6199 | 0.5564 | 37,414 |
| INFY | 10.57▼ | -1.13 (-9.66%) | 11.12 | 10.46 | 41,059,210 |