Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBLG | 0.3402▼ | -0.0559 (-14.11%) | 0.4016 | 0.3251 | 1,443,345 |
| FCUV | 4.43▼ | -1.1563 (-20.70%) | 4.8935 | 4.0701 | 90,089 |
| FFAI | 0.3687▼ | -0.0414 (-10.10%) | 0.437 | 0.36 | 21,582,714 |
| FGL | 6.32▼ | -0.40 (-5.95%) | 6.90 | 6.20 | 33,443 |
| FICO | 1,165.23▼ | -119.92 (-9.33%) | 1,300.00 | 1,146.69 | 849,525 |
| FLD | 1.30▼ | -0.14 (-9.72%) | 1.46 | 1.30 | 209,898 |
| FOXX | 3.81▼ | -0.43 (-10.14%) | 4.06 | 3.8036 | 16,093 |
| FSP | 0.625▼ | -0.0382 (-5.76%) | 0.6674 | 0.6113 | 822,904 |
| FUFU | 2.05▼ | -0.50 (-19.61%) | 2.67 | 2.05 | 401,982 |
| FWRD | 18.39▼ | -3.65 (-16.56%) | 21.85 | 18.30 | 2,432,552 |
| GBR | 0.9633▼ | -0.0667 (-6.48%) | 1.024 | 0.9545 | 175,446 |
| GCDT | 2.07▼ | -0.14 (-6.33%) | 2.40 | 2.07 | 20,560 |
| GCL | 0.7003▼ | -0.0797 (-10.22%) | 0.7799 | 0.7003 | 46,675 |
| GDRX | 2.25▼ | -0.15 (-6.25%) | 2.39 | 2.20 | 3,214,758 |
| GEMG | 2.5002▼ | -0.3798 (-13.19%) | 3.325 | 2.46 | 98,157 |
| GEMI | 8.64▼ | -0.63 (-6.80%) | 10.08 | 8.5901 | 2,454,008 |
| GENK | 1.53▼ | -0.15 (-8.93%) | 1.73 | 1.50 | 141,906 |
| GFS | 44.09▼ | -2.54 (-5.45%) | 47.55 | 42.82 | 3,637,677 |
| GNK | 21.04▼ | -1.13 (-5.10%) | 21.6072 | 20.48 | 761,620 |
| GNS | 0.367▼ | -0.0231 (-5.92%) | 0.40 | 0.36 | 1,026,609 |
| GOCO | 1.84▼ | -0.23 (-11.11%) | 2.10 | 1.80 | 153,867 |
| GSIW | 23.92▼ | -3.15 (-11.64%) | 27.00 | 21.43 | 80,256 |
| HCWB | 0.525▼ | -0.037 (-6.58%) | 0.5889 | 0.525 | 108,613 |
| HELP | 5.38▼ | -0.36 (-6.27%) | 5.85 | 5.37 | 765,375 |
| HFBL | 17.63▼ | -1.02 (-5.47%) | 17.63 | 17.51 | 801 |
| HKIT | 0.995▼ | -0.085 (-7.87%) | 1.0925 | 0.98 | 21,760 |
| HLNE | 98.19▼ | -6.29 (-6.02%) | 105.00 | 96.01 | 1,175,114 |
| HMY | 16.87▼ | -2.08 (-10.98%) | 16.99 | 16.3001 | 8,413,994 |
| HPP | 6.19▼ | -0.37 (-5.64%) | 6.64 | 6.10 | 1,059,152 |
| HSPT | 8.50▼ | -0.55 (-6.08%) | 8.99 | 8.475 | 2,825 |
| HUIZ | 1.67▼ | -0.12 (-6.70%) | 1.77 | 1.6501 | 7,743 |
| HYFM | 1.00▼ | -0.055 (-5.21%) | 1.11 | 1.00 | 13,230 |
| HYMC | 42.57▼ | -2.28 (-5.08%) | 44.6999 | 41.32 | 2,450,207 |
| IBG | 2.26▼ | -1.28 (-36.16%) | 3.73 | 2.12 | 1,832,832 |
| IBO | 0.55▼ | -0.058 (-9.54%) | 0.5789 | 0.547 | 403,194 |
| ICMB | 2.51▼ | -0.215 (-7.89%) | 2.7499 | 2.48 | 154,213 |
| IFBD | 0.9501▼ | -0.0599 (-5.93%) | 0.9797 | 0.9501 | 561 |
| IFF | 68.72▼ | -4.13 (-5.67%) | 73.35 | 68.47 | 3,103,973 |
| IMG | 0.06▼ | -0.0149 (-19.89%) | 0.0714 | 0.0596 | 235,175 |
| IMRN | 0.82▼ | -0.047 (-5.42%) | 0.8943 | 0.8101 | 24,746 |
| IMTE | 0.5907▼ | -0.0333 (-5.34%) | 0.624 | 0.50 | 73,337 |
| INDP | 1.76▼ | -0.11 (-5.88%) | 1.924 | 1.74 | 54,200 |
| INFQ | 11.43▼ | -0.72 (-5.93%) | 12.30 | 11.3199 | 2,668,113 |
| INKT | 11.18▼ | -2.33 (-17.25%) | 11.68 | 10.6804 | 376,504 |
| INSE | 7.22▼ | -0.68 (-8.61%) | 7.79 | 7.035 | 219,202 |
| IOBT | 0.25▼ | -0.0157 (-5.91%) | 0.2869 | 0.2488 | 3,205,992 |
| IOR | 17.56▼ | -1.44 (-7.58%) | 17.56 | 17.56 | 500 |
| IOVA | 4.84▼ | -0.36 (-6.92%) | 5.355 | 4.78 | 20,702,229 |
| IPHA | 1.55▼ | -0.09 (-5.49%) | 1.5701 | 1.53 | 67,437 |
| IPST | 0.4787▼ | -0.0783 (-14.06%) | 0.84 | 0.405 | 9,764,283 |
| ISPR | 1.94▼ | -0.265 (-12.02%) | 2.54 | 1.88 | 349,808 |
| ITRM | 0.171▼ | -0.0109 (-5.99%) | 0.1862 | 0.1666 | 640,056 |
| JDZG | 0.1166▼ | -0.0135 (-10.38%) | 0.121 | 0.1166 | 3,005,198 |
| JFU | 4.36▼ | -0.44 (-9.17%) | 4.61 | 4.36 | 5,513 |
| JNUG | 265.72▼ | -14.10 (-5.04%) | 271.00 | 253.94 | 255,751 |
| JZXN | 1.24▼ | -0.15 (-10.79%) | 1.385 | 1.22 | 241,126 |
| KG | 11.43▼ | -1.16 (-9.21%) | 12.34 | 11.30 | 13,173 |
| KITT | 0.7832▼ | -0.2368 (-23.22%) | 0.8648 | 0.706 | 18,487,259 |
| KLRS | 9.21▼ | -0.75 (-7.53%) | 9.96 | 9.1345 | 31,729 |
| KOLD | 18.34▼ | -1.91 (-9.43%) | 19.94 | 18.12 | 10,021,977 |
| KOS | 2.01▼ | -0.40 (-16.60%) | 2.06 | 1.89 | 116,400,189 |
| KRKR | 3.34▼ | -0.1768 (-5.03%) | 3.49 | 3.20 | 4,511 |
| KSS | 13.79▼ | -0.79 (-5.42%) | 14.899 | 13.52 | 7,967,798 |
| KWM | 0.6017▼ | -0.0668 (-9.99%) | 0.7665 | 0.6017 | 469,374 |
| LCTX | 1.68▼ | -0.13 (-7.18%) | 1.84 | 1.655 | 1,573,181 |
| LDI | 1.75▼ | -0.13 (-6.91%) | 1.77 | 1.63 | 5,518,667 |
| LESL | 1.04▼ | -0.06 (-5.45%) | 1.099 | 0.99 | 46,930 |
| LFS | 2.39▼ | -0.26 (-9.81%) | 2.6875 | 2.37 | 20,664 |
| LGO | 1.45▼ | -0.11 (-7.05%) | 1.54 | 1.40 | 2,462,717 |
| LGVN | 0.8125▼ | -0.0785 (-8.81%) | 0.8888 | 0.7751 | 5,872,788 |
| LHSW | 0.1851▼ | -0.0135 (-6.80%) | 0.205 | 0.1776 | 2,876,658 |
| LION | 9.77▼ | -0.56 (-5.42%) | 10.39 | 9.71 | 1,851,185 |
| LMNX | 14.2224▼ | -0.779 (-5.19%) | 15.37 | 13.51 | 26,568 |
| LMRI | 13.71▼ | -0.74 (-5.12%) | 14.765 | 13.50 | 501,216 |
| LPG | 31.59▼ | -2.98 (-8.62%) | 32.81 | 31.20 | 881,320 |
| LVLU | 14.50▼ | -1.33 (-8.40%) | 15.69 | 14.24 | 10,465 |
| MASK | 0.1423▼ | -0.0077 (-5.13%) | 0.155 | 0.14 | 550,877 |
| MEC | 17.89▼ | -1.15 (-6.04%) | 19.23 | 17.72 | 244,909 |
| MED | 10.12▼ | -0.61 (-5.68%) | 10.86 | 10.04 | 571,645 |
| MENS | 2.23▼ | -0.21 (-8.61%) | 2.60 | 2.18 | 226,634 |
| MGX | 1.64▼ | -0.12 (-6.82%) | 1.76 | 1.60 | 313,803 |
| MI | 0.5616▼ | -0.1484 (-20.90%) | 0.6263 | 0.5556 | 3,289,453 |
| MKC | 59.93▼ | -3.46 (-5.46%) | 63.025 | 59.82 | 3,742,931 |
| MKC.V | 59.90▼ | -3.5301 (-5.57%) | 63.02 | 59.83 | 7,345 |
| MOBX | 0.6715▼ | -0.0836 (-11.07%) | 0.7772 | 0.65 | 49,152,868 |
| MOG.B | 312.27▼ | -31.12 (-9.06%) | 312.27 | 312.13 | 333 |
| MPT | 4.93▼ | -0.43 (-8.02%) | 5.32 | 4.82 | 15,096,208 |
| MRVU | 29.0448▼ | -1.8956 (-6.13%) | 31.94 | 29.03 | 20,959 |
| MSGM | 3.91▼ | -0.44 (-10.11%) | 4.60 | 3.60 | 406,998 |
| MVLL | 22.47▼ | -1.3715 (-5.75%) | 24.73 | 22.30 | 443,037 |
| MYND | 0.4228▼ | -0.0372 (-8.09%) | 0.46 | 0.4101 | 7,249 |
| NA | 2.95▼ | -0.20 (-6.35%) | 3.40 | 2.95 | 143,909 |
| NAGE | 4.89▼ | -0.33 (-6.32%) | 5.175 | 4.82 | 1,773,992 |
| NBTX | 33.24▼ | -5.41 (-14.00%) | 36.54 | 32.27 | 93,393 |
| NERV | 7.30▼ | -0.64 (-8.06%) | 7.86 | 7.26 | 213,136 |
| NIOG | 17.3656▼ | -1.2988 (-6.96%) | 19.7115 | 17.01 | 103,211 |
| NIVF | 0.5151▼ | -0.0402 (-7.24%) | 0.58 | 0.4858 | 173,062 |
| NKTX | 2.43▼ | -0.14 (-5.45%) | 2.56 | 2.37 | 657,103 |
| NOTV | 0.3902▼ | -0.062 (-13.71%) | 0.4846 | 0.3901 | 817,087 |
| NP | 18.91▼ | -1.01 (-5.07%) | 19.86 | 18.89 | 157,005 |