Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXYN | 3.15▼ | -0.38 (-10.76%) | 3.525 | 3.115 | 200,950 |
| EZGO | 0.8689▼ | -0.0682 (-7.28%) | 0.96 | 0.8663 | 29,240 |
| FBYD | 8.94▼ | -0.93 (-9.42%) | 9.80 | 8.88 | 145,506 |
| FCUV | 9.85▼ | -0.59 (-5.65%) | 10.335 | 9.4101 | 262,464 |
| FIGG | 27.2861▼ | -2.872 (-9.52%) | 28.135 | 26.95 | 56,905 |
| FLD | 0.4996▼ | -0.0281 (-5.32%) | 0.525 | 0.49 | 227,458 |
| FLUX | 0.5733▼ | -0.0501 (-8.04%) | 0.6047 | 0.56 | 210,788 |
| FLYE | 1.36▼ | -0.35 (-20.47%) | 1.565 | 1.36 | 21,473 |
| FLZH | 0.0805▼ | -0.0075 (-8.52%) | 0.1016 | 0.0805 | 301,180 |
| FND | 50.27▼ | -2.73 (-5.15%) | 52.43 | 50.01 | 2,150,391 |
| FNGR | 0.223▼ | -0.175 (-43.97%) | 0.28 | 0.214 | 67,857,655 |
| FNKO | 6.72▼ | -0.38 (-5.35%) | 6.99 | 6.68 | 1,170,356 |
| FOSL | 4.97▼ | -0.38 (-7.10%) | 5.32 | 4.96 | 1,087,877 |
| FRGT | 1.34▼ | -0.11 (-7.59%) | 1.45 | 1.34 | 46,016 |
| FTCI | 2.35▼ | -0.20 (-7.84%) | 2.55 | 2.31 | 290,813 |
| FTFT | 1.95▼ | -0.2688 (-12.11%) | 2.21 | 1.60 | 1,149,050 |
| FUN | 15.05▼ | -1.17 (-7.21%) | 16.20 | 14.92 | 2,442,906 |
| GCL | 0.5063▼ | -0.1804 (-26.27%) | 0.6905 | 0.50 | 763,083 |
| GCT | 48.53▼ | -4.42 (-8.35%) | 52.3876 | 48.45 | 819,971 |
| GENI | 7.42▼ | -0.60 (-7.48%) | 8.01 | 7.395 | 4,704,069 |
| GIPR | 0.3719▼ | -0.0604 (-13.97%) | 0.4391 | 0.31 | 750,981 |
| GLAS | 8.93▼ | -0.95 (-9.62%) | 10.00 | 8.90 | 1,384,640 |
| GLBE | 37.35▼ | -2.60 (-6.51%) | 39.95 | 37.06 | 1,806,569 |
| GMEX | 0.9558▼ | -0.0742 (-7.20%) | 1.0499 | 0.9318 | 225,977 |
| GOGO | 2.52▼ | -0.20 (-7.35%) | 2.72 | 2.50 | 3,002,296 |
| GOVX | 0.6324▼ | -0.0886 (-12.29%) | 0.6789 | 0.5901 | 634,582 |
| GP | 1.03▼ | -0.22 (-17.60%) | 1.215 | 1.00 | 722,178 |
| GPAC | 8.2771▼ | -0.4756 (-5.43%) | 10.5704 | 8.2606 | 25,781 |
| GPUS | 0.2801▼ | -0.1699 (-37.76%) | 0.307 | 0.2616 | 22,671,046 |
| GRAN | 1.2001▼ | -0.1399 (-10.44%) | 1.25 | 1.2001 | 792 |
| GRDX | 3.72▼ | -0.241 (-6.08%) | 4.19 | 3.69 | 40,906 |
| GURE | 3.50▼ | -0.40 (-10.26%) | 3.90 | 3.45 | 8,334 |
| HLF | 10.99▼ | -1.44 (-11.58%) | 11.33 | 10.41 | 5,482,535 |
| HODO | 0.2497▼ | -0.0133 (-5.06%) | 0.2669 | 0.2361 | 427,225 |
| HOVR | 1.67▼ | -0.10 (-5.65%) | 1.74 | 1.5901 | 1,313,669 |
| HSAI | 16.12▼ | -1.30 (-7.46%) | 16.845 | 16.08 | 1,922,408 |
| HSDT | 2.21▼ | -0.13 (-5.56%) | 2.328 | 2.205 | 253,089 |
| HTCR | 2.41▼ | -0.165 (-6.41%) | 2.6489 | 2.33 | 38,961 |
| HUIZ | 1.58▼ | -0.09 (-5.39%) | 1.7101 | 1.55 | 87,423 |
| HUMA | 0.6014▼ | -0.0487 (-7.49%) | 0.65 | 0.5839 | 13,522,774 |
| HURC | 21.48▼ | -1.45 (-6.32%) | 23.17 | 21.48 | 47,639 |
| HVT.A | 27.30▼ | -1.74 (-5.99%) | 29.15 | 26.765 | 16,715 |
| HWM | 244.95▼ | -19.90 (-7.51%) | 250.7878 | 240.39 | 9,431,551 |
| HXHX | 0.4888▼ | -0.0359 (-6.84%) | 0.4999 | 0.4718 | 88,247 |
| IA | 19.00▼ | -1.65 (-7.99%) | 20.48 | 18.90 | 337,195 |
| IBIO | 1.27▼ | -0.09 (-6.62%) | 1.37 | 1.25 | 873,483 |
| IFBD | 0.875▼ | -0.0514 (-5.55%) | 0.96 | 0.87 | 8,060 |
| ILAG | 2.95▼ | -0.33 (-10.06%) | 2.95 | 2.95 | 672 |
| IMCC | 3.06▼ | -0.35 (-10.26%) | 3.39 | 3.0301 | 27,706 |
| IMDX | 3.92▼ | -0.21 (-5.08%) | 4.115 | 3.88 | 102,403 |
| INSG | 4.18▼ | -0.22 (-5.00%) | 4.40 | 4.145 | 174,771 |
| IPST | 3.94▼ | -0.21 (-5.06%) | 4.115 | 3.69 | 115,369 |
| ITOC | 0.2937▼ | -0.023 (-7.26%) | 0.328 | 0.2901 | 77,627 |
| IXHL | 3.35▼ | -0.29 (-7.97%) | 3.615 | 3.35 | 79,407 |
| JBDI | 1.26▼ | -0.0784 (-5.86%) | 1.33 | 1.26 | 2,440 |
| JDZG | 3.21▼ | -0.29 (-8.29%) | 3.85 | 3.21 | 169,439 |
| JELD | 2.39▼ | -0.14 (-5.53%) | 2.50 | 2.3248 | 3,581,679 |
| JKS | 12.58▼ | -0.96 (-7.09%) | 13.675 | 12.56 | 1,105,374 |
| JUNS | 3.54▼ | -0.64 (-15.31%) | 3.6499 | 2.88 | 255,247 |
| KAZR | 2.08▼ | -0.12 (-5.45%) | 2.21 | 2.01 | 108,260 |
| KBAB | 7.2314▼ | -0.6344 (-8.07%) | 7.56 | 7.225 | 12,132 |
| KFFB | 5.70▼ | -0.49 (-7.92%) | 6.4499 | 5.70 | 7,975 |
| KG | 7.07▼ | -0.50 (-6.61%) | 7.49 | 7.07 | 6,543 |
| KNRX | 0.3764▼ | -0.0335 (-8.17%) | 0.4555 | 0.3663 | 176,832 |
| KRMN | 41.45▼ | -4.12 (-9.04%) | 45.22 | 41.44 | 4,219,356 |
| KTCC | 2.51▼ | -0.25 (-9.06%) | 2.79 | 2.505 | 34,883 |
| KUST | 0.8843▼ | -0.0477 (-5.12%) | 0.9395 | 0.8801 | 85,386 |
| LALT | 24.3109▼ | -6.4123 (-20.87%) | 25.0526 | 24.2126 | 394,174 |
| LGCL | 0.0351▼ | -0.0038 (-9.77%) | 0.0386 | 0.0321 | 57,173,422 |
| LHSW | 3.89▼ | -0.27 (-6.49%) | 4.27 | 3.42 | 350,549 |
| LIFE | 36.33▼ | -2.31 (-5.98%) | 38.64 | 35.78 | 1,131,376 |
| LIMN | 3.86▼ | -0.37 (-8.75%) | 4.26 | 3.80 | 51,004 |
| LIND | 26.56▼ | -3.03 (-10.24%) | 29.585 | 26.2401 | 1,258,497 |
| LITB | 3.025▼ | -0.175 (-5.47%) | 3.14 | 3.01 | 5,198 |
| LOBO | 0.5818▼ | -0.0382 (-6.16%) | 0.6499 | 0.5818 | 31,246 |
| LOOP | 0.482▼ | -0.0402 (-7.70%) | 0.52 | 0.47 | 292,146 |
| LOT | 1.15▼ | -0.09 (-7.26%) | 1.30 | 1.135 | 1,048,072 |
| LPTH | 10.06▼ | -1.17 (-10.42%) | 11.11 | 10.04 | 5,353,436 |
| LSTA | 1.49▼ | -0.20 (-11.83%) | 1.66 | 1.44 | 243,389 |
| LTGO | 22.02▼ | -2.21 (-9.12%) | 24.53 | 21.75 | 155,036 |
| LUCY | 0.9001▼ | -0.0499 (-5.25%) | 0.9601 | 0.86 | 576,982 |
| LVLU | 13.28▼ | -0.87 (-6.15%) | 14.41 | 12.84 | 96,383 |
| LVWR | 1.22▼ | -0.13 (-9.63%) | 1.32 | 1.1807 | 302,241 |
| LX | 1.07▼ | -0.11 (-9.32%) | 1.09 | 0.9701 | 16,101,895 |
| MATH | 0.772▼ | -0.0498 (-6.06%) | 0.822 | 0.772 | 18,678 |
| MENS | 2.23▼ | -0.14 (-5.91%) | 2.405 | 2.23 | 63,233 |
| MIMI | 0.8277▼ | -0.1317 (-13.73%) | 1.00 | 0.8111 | 1,406,434 |
| MLSS | 0.4768▼ | -0.0252 (-5.02%) | 0.49 | 0.4768 | 27,561 |
| MNSO | 9.30▼ | -1.03 (-9.97%) | 9.535 | 9.21 | 2,685,583 |
| MPU | 0.201▼ | -0.021 (-9.46%) | 0.2246 | 0.1906 | 253,325 |
| MRLN | 3.03▼ | -0.25 (-7.62%) | 3.24 | 3.01 | 1,341,934 |
| MUZ | 9.22▼ | -0.51 (-5.24%) | 9.7676 | 9.18 | 9,178,395 |
| MWG | 1.21▼ | -0.1587 (-11.59%) | 1.34 | 1.21 | 11,818 |
| MYO | 1.49▼ | -0.11 (-6.88%) | 1.6426 | 1.47 | 517,451 |
| NABL | 3.98▼ | -0.21 (-5.01%) | 4.19 | 3.955 | 2,858,872 |
| NAIL | 36.18▼ | -2.15 (-5.61%) | 37.35 | 36.18 | 1,266,213 |
| NCNA | 1.47▼ | -0.29 (-16.48%) | 1.55 | 1.44 | 192,730 |
| NEPH | 4.28▼ | -0.27 (-5.93%) | 4.56 | 4.0301 | 37,652 |
| NERV | 4.56▼ | -0.28 (-5.79%) | 4.885 | 4.52 | 116,330 |
| NICM | 6.52▼ | -0.36 (-5.23%) | 6.62 | 6.52 | 487 |