Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KALA | 0.1988▼ | -0.027 (-11.96%) | 0.2236 | 0.19 | 3,556,137 |
| KIDZ | 1.58▼ | -0.66 (-29.46%) | 1.825 | 1.41 | 13,005,406 |
| KLAG | 28.8238▼ | -1.5853 (-5.21%) | 29.50 | 26.51 | 31,218 |
| KNRX | 1.50▼ | -0.18 (-10.71%) | 1.63 | 1.50 | 21,504 |
| KOD | 41.98▼ | -3.09 (-6.86%) | 45.50 | 41.6248 | 731,641 |
| KRKR | 3.5297▼ | -0.2153 (-5.75%) | 3.83 | 3.44 | 19,303 |
| KTTA | 0.7459▼ | -0.0441 (-5.58%) | 0.7742 | 0.6999 | 1,067,224 |
| KUST | 0.7624▼ | -0.0945 (-11.03%) | 0.8041 | 0.72 | 79,610 |
| LCDL | 1.635▼ | -0.255 (-13.49%) | 1.92 | 1.5899 | 1,109,516 |
| LCID | 8.21▼ | -0.59 (-6.70%) | 8.94 | 8.11 | 31,243,092 |
| LCII | 120.64▼ | -7.16 (-5.60%) | 130.96 | 120.045 | 957,542 |
| LGCL | 1.76▼ | -0.13 (-6.88%) | 1.905 | 1.76 | 2,551 |
| LII | 484.29▼ | -36.13 (-6.94%) | 515.09 | 467.78 | 939,565 |
| LLYVA | 92.44▼ | -5.79 (-5.89%) | 98.615 | 92.26 | 104,616 |
| LLYVK | 94.89▼ | -6.11 (-6.05%) | 101.54 | 94.525 | 409,310 |
| LRHC | 0.4126▼ | -0.0324 (-7.28%) | 0.542 | 0.3557 | 91,659,520 |
| LSTA | 4.01▼ | -0.52 (-11.48%) | 4.65 | 3.675 | 256,598 |
| LYV | 155.82▼ | -10.46 (-6.29%) | 168.09 | 153.42 | 6,411,646 |
| LZMH | 1.11▼ | -0.08 (-6.72%) | 1.2699 | 1.07 | 221,273 |
| MBUU | 24.76▼ | -1.67 (-6.32%) | 26.22 | 24.58 | 252,621 |
| MDCX | 0.3021▼ | -0.1009 (-25.04%) | 0.446 | 0.29 | 50,133,642 |
| MFI | 12.95▼ | -2.46 (-15.96%) | 14.00 | 12.86 | 50,370 |
| MGLD | 1.16▼ | -0.09 (-7.20%) | 1.205 | 1.11 | 16,127 |
| MGRT | 68.37▼ | -4.93 (-6.73%) | 76.01 | 68.00 | 31,415 |
| MIMI | 0.3432▼ | -0.1918 (-35.85%) | 0.375 | 0.3206 | 8,664,934 |
| MLSS | 0.2658▼ | -0.0262 (-8.97%) | 0.3038 | 0.2658 | 90,293,384 |
| MOD | 238.14▼ | -15.52 (-6.12%) | 252.25 | 232.21 | 1,097,760 |
| MOVE | 14.725▼ | -1.295 (-8.08%) | 15.7999 | 13.6601 | 69,654 |
| MSDD | 49.5772▼ | -4.9084 (-9.01%) | 52.87 | 49.5772 | 1,662 |
| MVO | 2.68▼ | -0.55 (-17.03%) | 3.06 | 2.63 | 466,256 |
| NA | 3.03▼ | -0.18 (-5.61%) | 3.22 | 2.96 | 74,072 |
| NAIL | 41.72▼ | -2.30 (-5.22%) | 43.75 | 41.3301 | 1,324,312 |
| NCT | 1.61▼ | -0.52 (-24.41%) | 2.125 | 1.61 | 120,395 |
| NEM | 113.04▼ | -6.26 (-5.25%) | 117.40 | 112.99 | 9,243,578 |
| NEMG | 21.6203▼ | -2.2656 (-9.49%) | 22.64 | 21.6203 | 8,921 |
| NIXX | 0.751▼ | -0.1543 (-17.04%) | 0.8471 | 0.6456 | 2,180,612 |
| NOMA | 3.76▼ | -0.23 (-5.76%) | 4.03 | 3.70 | 7,522 |
| NUGT | 212.47▼ | -12.57 (-5.59%) | 223.715 | 212.00 | 428,449 |
| OBAI | 0.8851▼ | -0.3149 (-26.24%) | 1.16 | 0.8727 | 2,933,990 |
| OEC | 6.71▼ | -0.37 (-5.23%) | 7.02 | 6.68 | 441,740 |
| OFAL | 0.4811▼ | -0.0548 (-10.23%) | 0.53 | 0.4702 | 81,975 |
| OKLS | 35.0098▼ | -6.7302 (-16.12%) | 37.9144 | 30.43 | 614,746 |
| OMEX | 1.11▼ | -0.06 (-5.13%) | 1.22 | 1.08 | 3,053,953 |
| ONCO | 0.7615▼ | -0.1485 (-16.32%) | 0.8149 | 0.71 | 2,274,236 |
| ONEW | 9.67▼ | -0.62 (-6.03%) | 10.21 | 9.58 | 84,425 |
| ORLA | 16.15▼ | -1.64 (-9.22%) | 17.74 | 16.0901 | 3,847,567 |
| OSK | 140.21▼ | -10.83 (-7.17%) | 151.00 | 139.43 | 1,089,578 |
| OVID | 2.76▼ | -0.20 (-6.76%) | 2.99 | 2.735 | 3,935,848 |
| PAHC | 55.01▼ | -4.01 (-6.79%) | 58.8299 | 53.71 | 410,831 |
| PAPL | 0.6221▼ | -0.0359 (-5.46%) | 0.6517 | 0.6216 | 30,689 |
| PATK | 99.26▼ | -12.13 (-10.89%) | 110.26 | 98.53 | 1,136,490 |
| PED | 15.10▼ | -0.80 (-5.03%) | 15.68 | 14.91 | 10,201 |
| PETZ | 1.09▼ | -0.0693 (-5.98%) | 1.09 | 1.06 | 1,400 |
| PHGE | 1.93▼ | -0.28 (-12.67%) | 2.22 | 1.88 | 218,890 |
| PII | 47.88▼ | -9.61 (-16.72%) | 52.44 | 47.14 | 5,945,785 |
| PLAG | 1.35▼ | -0.09 (-6.25%) | 1.47 | 1.33 | 34,378 |
| PLBL | 6.95▼ | -1.37 (-16.47%) | 8.21 | 6.26 | 63,396 |
| PLTZ | 29.62▼ | -3.06 (-9.36%) | 33.095 | 29.44 | 1,133,487 |
| PMAX | 0.223▼ | -0.0853 (-27.67%) | 0.24 | 0.2105 | 3,880,365 |
| PMNT | 0.318▼ | -0.038 (-10.67%) | 0.318 | 0.2702 | 12,069,303 |
| PN | 2.32▼ | -0.28 (-10.77%) | 2.675 | 2.18 | 162,286 |
| POAS | 1.83▼ | -0.12 (-6.15%) | 1.9451 | 1.81 | 91,333 |
| PRHI | 0.7195▼ | -0.0476 (-6.21%) | 0.741 | 0.6901 | 7,549 |
| QBTZ | 16.89▼ | -13.87 (-45.09%) | 27.66 | 16.15 | 2,959,878 |
| QQDN | 24.8408▼ | -1.4018 (-5.34%) | 25.88 | 24.8408 | 1,594 |
| QUCY | 0.5465▼ | -0.0608 (-10.01%) | 0.6303 | 0.5104 | 507,591 |
| RCEL | 5.16▼ | -0.44 (-7.86%) | 5.5835 | 5.101 | 219,926 |
| RCT | 0.6653▼ | -0.0403 (-5.71%) | 0.7284 | 0.61 | 3,220,772 |
| RDGT | 2.12▼ | -0.20 (-8.62%) | 2.18 | 2.0175 | 233,203 |
| RECT | 1.39▼ | -0.61 (-30.50%) | 2.1699 | 1.00 | 1,207,422 |
| REFR | 0.9126▼ | -0.1024 (-10.09%) | 1.01 | 0.9102 | 39,954 |
| RENX | 2.65▼ | -0.21 (-7.34%) | 2.84 | 2.6401 | 243,967 |
| RGTZ | 12.45▼ | -4.64 (-27.15%) | 16.4592 | 11.72 | 8,162,011 |
| RIOX | 28.67▼ | -2.40 (-7.72%) | 30.08 | 26.00 | 395,104 |
| RMSG | 1.79▼ | -0.61 (-25.42%) | 2.04 | 1.55 | 3,581,679 |
| RNAC | 5.99▼ | -0.36 (-5.67%) | 6.40 | 5.97 | 195,214 |
| ROCK | 38.07▼ | -3.46 (-8.33%) | 41.46 | 37.90 | 252,973 |
| ROLR | 6.00▼ | -1.41 (-19.03%) | 7.37 | 5.80 | 4,056,208 |
| RPGL | 0.3772▼ | -0.1538 (-28.96%) | 0.4987 | 0.3632 | 7,825,605 |
| RRX | 193.41▼ | -15.94 (-7.61%) | 207.00 | 193.00 | 2,066,831 |
| RYDE | 1.23▼ | -0.16 (-11.51%) | 1.43 | 1.1975 | 1,197,710 |
| SAFX | 0.62▼ | -0.2739 (-30.64%) | 0.90 | 0.60 | 14,655,936 |
| SATL | 6.92▼ | -0.38 (-5.21%) | 7.34 | 6.49 | 9,320,329 |
| SBEV | 0.342▼ | -0.029 (-7.82%) | 0.3561 | 0.3101 | 1,317,537 |
| SCAG | 1.11▼ | -0.06 (-5.13%) | 1.1299 | 1.10 | 2,193 |
| SDOT | 1.56▼ | -0.09 (-5.45%) | 1.6478 | 1.56 | 10,593 |
| SEDG | 37.83▼ | -5.15 (-11.98%) | 41.95 | 36.88 | 8,342,731 |
| SIDU | 4.88▼ | -0.43 (-8.10%) | 5.3992 | 4.555 | 29,224,602 |
| SKYE | 0.773▼ | -0.0422 (-5.18%) | 0.8276 | 0.75 | 227,292 |
| SLGB | 0.8561▼ | -0.0639 (-6.95%) | 0.95 | 0.8033 | 159,260 |
| SMST | 47.655▼ | -4.565 (-8.74%) | 52.44 | 47.65 | 220,473 |
| SNAL | 0.8701▼ | -0.8299 (-48.82%) | 1.22 | 0.82 | 48,551,908 |
| SNDK | 891.72▼ | -52.74 (-5.58%) | 937.9899 | 873.93 | 15,902,856 |
| SNYR | 0.5499▼ | -0.0701 (-11.31%) | 0.6076 | 0.53 | 3,978,313 |
| SONM | 3.15▼ | -0.20 (-5.97%) | 3.61 | 2.98 | 52,584 |
| SPRO | 2.64▼ | -0.14 (-5.04%) | 2.80 | 2.63 | 694,468 |
| SRXH | 0.12▼ | -0.0162 (-11.89%) | 0.1249 | 0.1139 | 47,805,104 |
| SSRM | 31.16▼ | -1.68 (-5.12%) | 32.71 | 31.13 | 2,913,358 |
| SST | 2.11▼ | -0.15 (-6.64%) | 2.2599 | 2.01 | 299,350 |
| STG | 3.24▼ | -0.19 (-5.54%) | 3.27 | 3.235 | 2,024 |