Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRR | 2.44▼ | -0.18 (-6.87%) | 2.64 | 2.44 | 279,112 |
| BRTX | 0.2931▼ | -0.0338 (-10.34%) | 0.3131 | 0.2851 | 2,489,014 |
| BTM | 2.80▼ | -0.47 (-14.37%) | 3.33 | 2.77 | 216,162 |
| BTMD | 1.47▼ | -0.13 (-8.13%) | 1.63 | 1.375 | 478,395 |
| BULG | 1.21▼ | -0.08 (-6.20%) | 1.2666 | 1.19 | 469,444 |
| BZFD | 0.6235▼ | -0.0559 (-8.23%) | 0.692 | 0.62 | 299,475 |
| CABA | 2.67▼ | -0.15 (-5.32%) | 2.78 | 2.64 | 1,687,347 |
| CANG | 0.3977▼ | -0.0452 (-10.21%) | 0.4501 | 0.3975 | 569,226 |
| CAPS | 0.7044▼ | -0.0556 (-7.32%) | 0.75 | 0.68 | 131,168 |
| CAPT | 0.5158▼ | -0.0277 (-5.10%) | 0.5333 | 0.4926 | 201,841 |
| CATO | 2.77▼ | -0.15 (-5.14%) | 2.97 | 2.77 | 96,297 |
| CBIO | 10.44▼ | -0.60 (-5.43%) | 11.12 | 10.275 | 215,107 |
| CBZ | 25.14▼ | -1.55 (-5.81%) | 26.46 | 24.29 | 2,256,191 |
| CCHH | 0.6472▼ | -0.0385 (-5.61%) | 0.6708 | 0.6251 | 174,515 |
| CCSI | 25.33▼ | -2.01 (-7.35%) | 26.93 | 25.2769 | 167,876 |
| CELH | 37.045▼ | -2.605 (-6.57%) | 39.075 | 35.58 | 17,508,606 |
| CENN | 0.1129▼ | -0.006 (-5.05%) | 0.1201 | 0.1106 | 377,932 |
| CHAI | 1.24▼ | -0.09 (-6.77%) | 1.33 | 1.2101 | 25,132 |
| CHGG | 0.5385▼ | -0.035 (-6.10%) | 0.5888 | 0.5385 | 728,283 |
| CHYM | 18.53▼ | -1.25 (-6.32%) | 19.50 | 17.84 | 8,466,227 |
| CLB | 15.71▼ | -1.16 (-6.88%) | 16.76 | 15.4501 | 477,243 |
| CLLS | 3.23▼ | -0.19 (-5.56%) | 3.36 | 3.19 | 41,854 |
| CMCT | 0.0877▼ | -0.0053 (-5.70%) | 0.0911 | 0.0725 | 11,322,873 |
| CMMB | 1.57▼ | -0.11 (-6.55%) | 1.73 | 1.563 | 39,594 |
| CMTG | 2.15▼ | -0.12 (-5.29%) | 2.25 | 2.145 | 396,386 |
| CMTV | 36.84▼ | -5.16 (-12.29%) | 41.52 | 35.92 | 106,527 |
| CNCK | 1.98▼ | -0.18 (-8.33%) | 2.15 | 1.98 | 61,274 |
| CNEY | 0.3822▼ | -0.034 (-8.17%) | 0.404 | 0.34 | 230,769 |
| CNF | 3.58▼ | -0.36 (-9.14%) | 3.73 | 3.58 | 5,467 |
| CNXC | 26.48▼ | -6.56 (-19.85%) | 29.85 | 24.28 | 7,674,309 |
| COCH | 0.6797▼ | -0.0705 (-9.40%) | 0.807 | 0.6797 | 340,697 |
| COEP | 10.40▼ | -0.66 (-5.97%) | 11.06 | 9.78 | 67,579 |
| COIA | 6.003▼ | -1.487 (-19.85%) | 7.55 | 5.79 | 224,220 |
| COIG | 7.5485▼ | -1.8648 (-19.81%) | 9.53 | 7.25 | 159,311 |
| COIN | 181.04▼ | -19.58 (-9.76%) | 201.76 | 177.595 | 20,620,152 |
| CONL | 7.66▼ | -1.86 (-19.54%) | 9.635 | 7.345 | 34,752,400 |
| CONX | 9.21▼ | -2.3986 (-20.66%) | 11.6199 | 8.8601 | 109,452 |
| CONY | 27.74▼ | -2.53 (-8.36%) | 30.43 | 27.26 | 443,811 |
| COOK | 26.96▼ | -1.62 (-5.67%) | 28.80 | 26.96 | 11,799 |
| COOT | 0.546▼ | -0.0585 (-9.68%) | 0.61 | 0.5326 | 468,956 |
| CPHI | 0.5882▼ | -0.0388 (-6.19%) | 0.624 | 0.5676 | 91,528 |
| CRCA | 47.31▼ | -32.22 (-40.51%) | 79.67 | 44.0119 | 4,147,213 |
| CRCG | 3.10▼ | -2.10 (-40.38%) | 5.225 | 2.87 | 69,352,011 |
| CRCL | 101.17▼ | -25.47 (-20.11%) | 127.08 | 98.31 | 57,722,571 |
| CRCO | 24.24▼ | -5.27 (-17.86%) | 29.61 | 23.39 | 170,732 |
| CRE | 2.55▼ | -0.14 (-5.20%) | 2.69 | 2.55 | 9,894 |
| CREG | 0.2124▼ | -0.0241 (-10.19%) | 0.2416 | 0.1885 | 1,005,561 |
| CRM | 183.02▼ | -12.16 (-6.23%) | 192.14 | 182.41 | 18,092,997 |
| CRMG | 6.09▼ | -0.8598 (-12.37%) | 6.72 | 6.05 | 923,232 |
| CRMT | 12.17▼ | -1.03 (-7.80%) | 13.11 | 12.10 | 139,362 |
| CRMU | 5.8502▼ | -0.3624 (-5.83%) | 6.21 | 5.64 | 23,866 |
| CRNC | 6.66▼ | -0.36 (-5.13%) | 7.055 | 6.64 | 680,928 |
| CRWL | 19.37▼ | -2.12 (-9.87%) | 21.31 | 19.2312 | 212,715 |
| CSTE | 1.06▼ | -0.07 (-6.19%) | 1.12 | 1.0101 | 360,321 |
| CTOR | 0.5826▼ | -0.0427 (-6.83%) | 0.6599 | 0.5812 | 125,856 |
| CTXR | 0.71▼ | -0.0412 (-5.48%) | 0.7488 | 0.68 | 460,705 |
| CVKD | 5.73▼ | -0.42 (-6.83%) | 6.44 | 5.49 | 137,761 |
| CVR | 12.60▼ | -1.30 (-9.35%) | 13.955 | 12.60 | 6,271 |
| DBGI | 2.13▼ | -0.15 (-6.58%) | 2.36 | 2.10 | 316,238 |
| DBI | 5.27▼ | -0.28 (-5.05%) | 5.71 | 5.22 | 928,632 |
| DBX | 23.12▼ | -1.30 (-5.32%) | 24.33 | 22.995 | 3,942,507 |
| DCBO | 18.54▼ | -1.04 (-5.31%) | 19.37 | 18.22 | 106,116 |
| DCX | 1.68▼ | -0.16 (-8.70%) | 1.81 | 1.5501 | 11,678 |
| DDOG | 122.57▼ | -6.66 (-5.15%) | 128.34 | 121.715 | 3,689,882 |
| DEFT | 0.5858▼ | -0.0474 (-7.49%) | 0.61 | 0.5771 | 2,377,749 |
| DEVS | 0.531▼ | -0.0719 (-11.93%) | 0.57 | 0.5223 | 101,311 |
| DG | 117.88▼ | -7.23 (-5.78%) | 122.81 | 117.06 | 4,570,265 |
| DGICB | 16.95▼ | -1.23 (-6.77%) | 18.98 | 16.79 | 4,244 |
| DGNX | 0.53▼ | -0.0304 (-5.42%) | 0.58 | 0.52 | 1,716,390 |
| DH | 1.11▼ | -0.08 (-6.72%) | 1.17 | 1.085 | 249,260 |
| DKI | 0.3692▼ | -0.0254 (-6.44%) | 0.394 | 0.3685 | 33,765 |
| DKNX | 19.294▼ | -1.136 (-5.56%) | 19.96 | 18.61 | 18,000 |
| DLXY | 0.5844▼ | -0.0356 (-5.74%) | 0.62 | 0.5817 | 215,283 |
| DMAC | 6.89▼ | -0.40 (-5.49%) | 7.28 | 6.79 | 210,106 |
| DMRC | 4.36▼ | -0.72 (-14.17%) | 5.1228 | 4.36 | 377,517 |
| DOCU | 46.16▼ | -2.63 (-5.39%) | 48.23 | 46.095 | 6,915,119 |
| DOMO | 3.39▼ | -0.21 (-5.83%) | 3.594 | 3.33 | 1,332,632 |
| DRIP | 4.22▼ | -0.30 (-6.64%) | 4.42 | 4.11 | 45,361,661 |
| DSS | 0.92▼ | -0.05 (-5.15%) | 0.97 | 0.8961 | 12,581 |
| DWTX | 2.59▼ | -0.19 (-6.83%) | 2.7951 | 2.5602 | 79,507 |
| DXLG | 0.485▼ | -0.038 (-7.27%) | 0.5578 | 0.4599 | 420,281 |
| ECX | 0.8816▼ | -0.0534 (-5.71%) | 0.9408 | 0.8788 | 1,531,900 |
| EDBL | 1.37▼ | -0.45 (-24.73%) | 1.74 | 1.28 | 9,295,983 |
| EDIT | 2.25▼ | -0.15 (-6.25%) | 2.36 | 2.23 | 1,186,909 |
| EDSA | 7.02▼ | -0.76 (-9.77%) | 7.66 | 6.78 | 492,053 |
| EFX | 169.50▼ | -10.15 (-5.65%) | 178.20 | 166.12 | 2,332,857 |
| EGHT | 1.76▼ | -0.10 (-5.38%) | 1.885 | 1.75 | 1,057,232 |
| EHGO | 0.1897▼ | -0.0118 (-5.86%) | 0.199 | 0.1802 | 65,806 |
| EIKN | 11.06▼ | -0.65 (-5.55%) | 11.73 | 10.90 | 395,270 |
| EL | 71.48▼ | -7.81 (-9.85%) | 77.275 | 70.47 | 19,705,131 |
| ELAB | 2.89▼ | -0.84 (-22.52%) | 4.43 | 2.70 | 19,555,690 |
| ELDN | 2.89▼ | -0.21 (-6.77%) | 3.16 | 2.84 | 1,365,801 |
| ELF | 67.56▼ | -4.36 (-6.06%) | 71.50 | 67.48 | 2,544,945 |
| ENGN | 6.90▼ | -0.41 (-5.61%) | 7.33 | 6.71 | 145,689 |
| ENSC | 0.552▼ | -0.0332 (-5.67%) | 0.5676 | 0.5312 | 164,821 |
| ENTX | 1.03▼ | -0.06 (-5.50%) | 1.10 | 1.03 | 99,608 |
| EOLS | 4.43▼ | -0.25 (-5.34%) | 4.635 | 4.40 | 1,216,957 |
| EPRX | 6.89▼ | -0.44 (-6.00%) | 7.36 | 6.75 | 189,648 |
| ERNA | 0.2118▼ | -0.0232 (-9.87%) | 0.2339 | 0.2087 | 775,792 |
| ESTC | 49.67▼ | -3.22 (-6.09%) | 51.995 | 49.545 | 2,039,036 |