Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUBC | 0.1833▼ | -0.0767 (-29.50%) | 0.1936 | 0.1442 | 102,946,328 |
| HUMA | 0.6836▼ | -0.0525 (-7.13%) | 0.7599 | 0.6756 | 5,228,364 |
| IBRX | 7.25▼ | -0.53 (-6.81%) | 7.85 | 7.12 | 17,431,687 |
| IESC | 483.38▼ | -45.84 (-8.66%) | 530.68 | 480.18 | 261,425 |
| IFBD | 1.055▼ | -0.095 (-8.26%) | 1.1399 | 1.055 | 3,049 |
| IIIN | 28.51▼ | -8.09 (-22.10%) | 31.6797 | 28.51 | 828,989 |
| IKT | 1.70▼ | -0.09 (-5.03%) | 1.79 | 1.67 | 838,041 |
| IMUX | 1.00▼ | -0.11 (-9.91%) | 1.11 | 0.956 | 6,729,662 |
| IONZ | 7.20▼ | -0.55 (-7.10%) | 8.59 | 6.9601 | 32,725,373 |
| IPSC | 2.44▼ | -0.15 (-5.79%) | 2.62 | 2.425 | 1,216,743 |
| IPST | 0.449▼ | -0.1435 (-24.22%) | 0.6063 | 0.4305 | 721,095 |
| ISSC | 21.36▼ | -2.16 (-9.18%) | 23.48 | 21.11 | 798,804 |
| IZM | 0.4031▼ | -0.0269 (-6.26%) | 0.425 | 0.3901 | 172,090 |
| JFB | 5.38▼ | -0.43 (-7.40%) | 5.8253 | 5.22 | 134,356 |
| JKS | 21.34▼ | -2.88 (-11.89%) | 22.6736 | 20.1901 | 2,846,314 |
| JL | 6.22▼ | -0.57 (-8.39%) | 6.68 | 6.15 | 19,115 |
| JSPR | 0.9659▼ | -0.0841 (-8.01%) | 1.11 | 0.95 | 541,420 |
| JZ | 0.8555▼ | -0.1045 (-10.89%) | 0.9365 | 0.8236 | 62,521 |
| KALV | 19.56▼ | -1.30 (-6.23%) | 20.99 | 19.30 | 2,258,122 |
| KIDS | 16.53▼ | -1.32 (-7.39%) | 17.84 | 16.516 | 160,928 |
| KITT | 0.508▼ | -0.032 (-5.93%) | 0.5471 | 0.4853 | 1,953,983 |
| KMLI | 10.3246▼ | -0.6025 (-5.51%) | 11.11 | 10.22 | 78,489 |
| KNRX | 1.31▼ | -0.19 (-12.67%) | 1.52 | 1.21 | 43,276 |
| KRMN | 87.91▼ | -4.82 (-5.20%) | 94.26 | 87.337 | 1,545,190 |
| KRUS | 56.78▼ | -3.22 (-5.37%) | 62.68 | 55.69 | 522,621 |
| KULR | 2.49▼ | -0.15 (-5.68%) | 2.59 | 2.39 | 1,708,240 |
| LAB | 0.9237▼ | -0.0538 (-5.50%) | 0.99 | 0.9209 | 2,811,766 |
| LCDL | 1.43▼ | -0.205 (-12.54%) | 1.63 | 1.305 | 1,681,690 |
| LCID | 7.70▼ | -0.51 (-6.21%) | 8.26 | 7.385 | 37,010,750 |
| LCUT | 7.30▼ | -0.79 (-9.77%) | 8.09 | 7.23 | 146,100 |
| LGHL | 0.8265▼ | -0.0653 (-7.32%) | 0.9328 | 0.8201 | 76,539 |
| LNAI | 0.304▼ | -0.0189 (-5.85%) | 0.3141 | 0.28 | 1,998,049 |
| LNSR | 5.80▼ | -0.45 (-7.20%) | 6.27 | 5.80 | 144,661 |
| LNZA | 35.90▼ | -5.52 (-13.33%) | 41.67 | 34.865 | 64,132 |
| LOAR | 61.81▼ | -3.69 (-5.63%) | 65.55 | 61.80 | 740,527 |
| LOBO | 0.5563▼ | -0.044 (-7.33%) | 0.5765 | 0.5251 | 93,150 |
| LONA | 8.23▼ | -1.25 (-13.19%) | 9.61 | 8.00 | 51,478 |
| LPLA | 312.57▼ | -18.84 (-5.68%) | 333.075 | 312.27 | 1,134,167 |
| LRHC | 0.2891▼ | -0.1235 (-29.93%) | 0.3199 | 0.2752 | 7,880,665 |
| LSTA | 3.37▼ | -0.64 (-15.96%) | 3.825 | 3.29 | 204,359 |
| LUCD | 1.25▼ | -0.16 (-11.35%) | 1.4444 | 1.24 | 1,593,642 |
| LUD | 4.45▼ | -1.35 (-23.28%) | 5.39 | 4.29 | 371,626 |
| MAAS | 7.48▼ | -0.40 (-5.08%) | 7.81 | 7.43 | 39,293 |
| MAIA | 1.33▼ | -0.09 (-6.34%) | 1.44 | 1.31 | 992,693 |
| MAIN | 53.46▼ | -4.37 (-7.56%) | 57.71 | 53.01 | 1,734,348 |
| MAMA | 14.59▼ | -1.11 (-7.07%) | 16.12 | 14.51 | 607,657 |
| MANE | 74.12▼ | -6.38 (-7.93%) | 80.90 | 72.48 | 519,442 |
| MAPS | 0.364▼ | -0.0229 (-5.92%) | 0.39 | 0.36 | 4,087,742 |
| MATH | 1.10▼ | -0.12 (-9.84%) | 1.21 | 1.10 | 29,674 |
| MDXG | 3.43▼ | -0.45 (-11.60%) | 3.925 | 3.31 | 3,667,724 |
| MFI | 10.79▼ | -2.16 (-16.68%) | 13.00 | 10.79 | 23,204 |
| MGTX | 9.48▼ | -1.77 (-15.73%) | 10.05 | 8.77 | 4,423,924 |
| MIND | 6.225▼ | -2.485 (-28.53%) | 7.04 | 6.158 | 1,147,026 |
| MIST | 2.09▼ | -0.11 (-5.00%) | 2.34 | 2.08 | 3,234,025 |
| MITK | 14.04▼ | -1.03 (-6.83%) | 15.26 | 13.6619 | 1,527,534 |
| MKZR | 3.40▼ | -0.345 (-9.21%) | 3.70 | 3.31 | 47,333 |
| MMED | 14.02▼ | -1.20 (-7.88%) | 15.22 | 13.84 | 1,193,402 |
| MSC | 2.5556▼ | -0.2344 (-8.40%) | 2.60 | 2.41 | 1,318 |
| MSDD | 45.7009▼ | -3.8763 (-7.82%) | 49.85 | 45.7009 | 1,552 |
| MSOX | 2.61▼ | -0.17 (-6.12%) | 2.76 | 2.565 | 1,407,354 |
| MSS | 0.138▼ | -0.0085 (-5.80%) | 0.1449 | 0.1373 | 732,675 |
| MTC | 6.01▼ | -3.05 (-33.66%) | 8.93 | 4.99 | 549,851 |
| NCLH | 20.03▼ | -1.09 (-5.16%) | 21.51 | 20.02 | 22,118,754 |
| NEO | 8.16▼ | -0.52 (-5.99%) | 8.725 | 8.09 | 1,699,383 |
| NEOV | 3.03▼ | -0.26 (-7.90%) | 3.35 | 3.01 | 494,494 |
| NIXX | 0.625▼ | -0.126 (-16.78%) | 0.7711 | 0.6181 | 1,277,795 |
| NOTV | 0.2951▼ | -0.0945 (-24.26%) | 0.3915 | 0.2851 | 2,901,574 |
| NPKI | 14.37▼ | -0.79 (-5.21%) | 15.43 | 14.3001 | 791,748 |
| NTCL | 0.472▼ | -0.0257 (-5.16%) | 0.5134 | 0.461 | 98,384 |
| NTLA | 14.16▼ | -0.78 (-5.22%) | 14.97 | 13.88 | 3,603,187 |
| NTRA | 196.11▼ | -11.08 (-5.35%) | 205.6607 | 194.29 | 1,844,129 |
| NUTX | 101.76▼ | -7.24 (-6.64%) | 108.4499 | 101.18 | 465,469 |
| NVVE | 0.6175▼ | -0.054 (-8.04%) | 0.6715 | 0.6001 | 648,668 |
| NWTG | 1.26▼ | -0.08 (-5.97%) | 1.37 | 1.2497 | 37,545 |
| NXGL | 0.6406▼ | -0.1154 (-15.26%) | 0.7098 | 0.6081 | 273,611 |
| NXL | 0.4645▼ | -0.0445 (-8.74%) | 0.50 | 0.45 | 214,078 |
| NXTC | 11.00▼ | -1.59 (-12.63%) | 12.9881 | 10.625 | 27,220 |
| NXXT | 0.3978▼ | -0.099 (-19.93%) | 0.46 | 0.3801 | 5,408,175 |
| OBAI | 0.759▼ | -0.1261 (-14.25%) | 0.91 | 0.701 | 2,791,103 |
| OLB | 0.4398▼ | -0.0456 (-9.39%) | 0.4759 | 0.4071 | 337,096 |
| ORC | 6.80▼ | -0.56 (-7.61%) | 6.95 | 6.62 | 25,025,053 |
| ORCS | 27.4181▼ | -1.4482 (-5.02%) | 28.20 | 27.15 | 197,923 |
| PAPL | 0.5887▼ | -0.0334 (-5.37%) | 0.65 | 0.58 | 217,679 |
| PDSB | 1.28▼ | -0.08 (-5.88%) | 1.40 | 1.14 | 1,696,607 |
| PETZ | 1.02▼ | -0.07 (-6.42%) | 1.02 | 0.95 | 721 |
| PHOE | 17.60▼ | -1.70 (-8.81%) | 18.88 | 17.60 | 7,155 |
| PLBL | 6.51▼ | -0.44 (-6.33%) | 7.44 | 6.51 | 41,122 |
| PPIH | 32.34▼ | -1.90 (-5.55%) | 36.72 | 31.80 | 259,232 |
| PRAX | 320.39▼ | -19.54 (-5.75%) | 337.335 | 314.145 | 479,032 |
| PRHI | 0.664▼ | -0.0555 (-7.71%) | 0.7193 | 0.664 | 8,172 |
| PRLD | 4.43▼ | -1.09 (-19.75%) | 5.51 | 4.21 | 829,329 |
| PSIG | 6.51▼ | -0.44 (-6.33%) | 7.29 | 6.24 | 1,305,846 |
| PTLE | 7.12▼ | -0.83 (-10.44%) | 7.781 | 6.665 | 27,923 |
| QBTZ | 15.68▼ | -1.21 (-7.16%) | 17.9999 | 14.25 | 3,100,439 |
| QCLS | 3.72▼ | -0.35 (-8.60%) | 4.18 | 3.70 | 505,375 |
| QDEL | 12.685▼ | -4.805 (-27.47%) | 14.00 | 11.614 | 14,073,616 |
| QNC | 2.64▼ | -0.20 (-7.04%) | 2.9202 | 2.6034 | 539,871 |
| QTI | 6.53▼ | -0.43 (-6.18%) | 6.99 | 6.45 | 20,172 |
| QTRX | 3.40▼ | -0.20 (-5.56%) | 3.66 | 3.37 | 1,137,490 |
| QTTB | 5.72▼ | -0.37 (-6.08%) | 6.24 | 5.67 | 131,684 |