Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Nov 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARQQ | 27.53▼ | -2.79 (-9.20%) | 29.69 | 27.34 | 580,819 |
| ARRY | 7.60▼ | -0.81 (-9.63%) | 8.32 | 7.57 | 9,878,560 |
| ARTV | 3.39▼ | -0.59 (-14.82%) | 4.07 | 3.37 | 292,071 |
| ARTW | 2.21▼ | -0.25 (-10.16%) | 2.465 | 2.21 | 177,260 |
| ASNS | 0.4292▼ | -0.0673 (-13.55%) | 0.51 | 0.4051 | 2,022,298 |
| ASPI | 8.00▼ | -0.87 (-9.81%) | 8.88 | 7.8925 | 5,261,648 |
| ASPN | 3.22▼ | -0.21 (-6.12%) | 3.42 | 3.145 | 4,249,981 |
| ASST | 1.15▼ | -0.14 (-10.85%) | 1.28 | 1.11 | 119,376,355 |
| ASTH | 21.91▼ | -1.65 (-7.00%) | 23.57 | 21.86 | 683,950 |
| ATMV | 7.18▼ | -0.57 (-7.35%) | 7.18 | 6.9001 | 18,063 |
| ATON | 3.52▼ | -0.44 (-11.11%) | 3.99 | 3.50 | 144,517 |
| ATUS | 1.81▼ | -0.15 (-7.65%) | 1.9699 | 1.79 | 2,413,439 |
| AU | 80.70▼ | -4.43 (-5.20%) | 85.01 | 79.85 | 4,128,510 |
| AUID | 1.89▼ | -0.88 (-31.77%) | 2.66 | 1.83 | 470,408 |
| AUNA | 4.95▼ | -0.28 (-5.35%) | 5.23 | 4.87 | 117,228 |
| AURE | 0.4102▼ | -0.0518 (-11.21%) | 0.4512 | 0.405 | 52,311 |
| AUST | 1.53▼ | -0.16 (-9.47%) | 1.7241 | 1.53 | 74,970 |
| AUTL | 1.28▼ | -0.08 (-5.88%) | 1.35 | 1.25 | 3,138,890 |
| AVAV | 295.49▼ | -27.83 (-8.61%) | 318.01 | 293.45 | 1,212,389 |
| AVGG | 28.1153▼ | -2.7647 (-8.95%) | 30.03 | 27.25 | 43,269 |
| AVGU | 35.06▼ | -3.32 (-8.65%) | 37.52 | 33.79 | 87,329 |
| AVGX | 48.61▼ | -4.69 (-8.80%) | 52.43 | 47.0045 | 622,475 |
| AVIR | 3.06▼ | -0.44 (-12.57%) | 3.18 | 2.87 | 916,060 |
| AVL | 53.60▼ | -5.00 (-8.53%) | 57.51 | 51.65 | 343,353 |
| AVXL | 5.69▼ | -1.21 (-17.54%) | 7.25 | 5.10 | 8,587,428 |
| AVXX | 12.7837▼ | -2.6453 (-17.14%) | 15.00 | 12.7837 | 5,410 |
| AZ | 5.20▼ | -0.31 (-5.63%) | 5.4904 | 5.02 | 479,011 |
| AZI | 0.0822▼ | -0.0061 (-6.91%) | 0.09 | 0.082 | 2,678,646 |
| AZTR | 0.3457▼ | -0.0593 (-14.64%) | 0.4297 | 0.3232 | 899,116 |
| BAIG | 14.51▼ | -4.47 (-23.55%) | 18.14 | 13.49 | 1,028,875 |
| BAK | 2.77▼ | -0.22 (-7.36%) | 2.95 | 2.76 | 962,330 |
| BALY | 16.28▼ | -0.95 (-5.51%) | 17.685 | 16.22 | 77,668 |
| BAM | 51.87▼ | -2.81 (-5.14%) | 54.78 | 51.43 | 3,648,936 |
| BARK | 0.755▼ | -0.0499 (-6.20%) | 0.8007 | 0.7548 | 1,074,582 |
| BBAI | 6.34▼ | -0.83 (-11.58%) | 7.05 | 6.14 | 96,912,028 |
| BBBY | 6.37▼ | -0.39 (-5.77%) | 6.83 | 6.325 | 1,822,331 |
| BBNX | 26.24▼ | -1.92 (-6.82%) | 29.22 | 26.19 | 555,499 |
| BCOR | 27.9557▼ | -2.0143 (-6.72%) | 29.50 | 27.9557 | 1,453 |
| BDTX | 4.49▼ | -0.38 (-7.80%) | 4.90 | 4.41 | 1,904,164 |
| BE | 103.55▼ | -23.17 (-18.28%) | 124.00 | 98.39 | 28,921,745 |
| BEAT | 1.57▼ | -0.10 (-5.99%) | 1.705 | 1.49 | 111,201 |
| BELFA | 122.90▼ | -8.47 (-6.45%) | 131.37 | 121.46 | 21,571 |
| BETA | 32.20▼ | -3.81 (-10.58%) | 36.43 | 31.27 | 1,032,430 |
| BETE | 58.3229▼ | -3.3511 (-5.43%) | 62.43 | 58.3229 | 8,245 |
| BFLY | 2.07▼ | -0.19 (-8.41%) | 2.2654 | 2.04 | 8,653,844 |
| BFRG | 1.00▼ | -0.09 (-8.26%) | 1.09 | 0.99 | 78,965 |
| BFRI | 0.8901▼ | -0.0836 (-8.59%) | 1.02 | 0.8841 | 193,082 |
| BGIN | 3.31▼ | -0.21 (-5.97%) | 3.59 | 3.30 | 137,768 |
| BGLC | 4.52▼ | -0.32 (-6.61%) | 4.7622 | 4.51 | 23,351 |
| BGMS | 1.34▼ | -0.10 (-6.94%) | 1.46 | 1.2601 | 77,447 |
| BHST | 7.30▼ | -0.60 (-7.59%) | 8.3002 | 6.86 | 159,268 |
| BIAF | 1.88▼ | -0.27 (-12.56%) | 2.1491 | 1.88 | 162,000 |
| BIDU | 120.65▼ | -8.29 (-6.43%) | 127.90 | 119.33 | 6,015,900 |
| BIOX | 1.71▼ | -0.16 (-8.56%) | 1.88 | 1.70 | 639,561 |
| BIRD | 5.54▼ | -0.38 (-6.42%) | 6.06 | 5.39 | 65,136 |
| BITF | 2.60▼ | -0.57 (-17.98%) | 3.07 | 2.5602 | 114,237,349 |
| BITQ | 21.79▼ | -2.26 (-9.40%) | 23.47 | 21.67 | 356,590 |
| BITS | 86.7812▼ | -6.7212 (-7.19%) | 91.70 | 86.7812 | 3,835 |
| BITU | 36.97▼ | -2.80 (-7.04%) | 41.28 | 36.89 | 4,598,987 |
| BIVI | 1.49▼ | -0.12 (-7.45%) | 1.616 | 1.47 | 50,232 |
| BKCH | 75.88▼ | -9.96 (-11.60%) | 83.39 | 75.535 | 188,600 |
| BKKT | 18.52▼ | -3.09 (-14.30%) | 21.70 | 18.13 | 2,881,979 |
| BKSY | 13.62▼ | -2.21 (-13.96%) | 15.62 | 13.56 | 3,061,200 |
| BLCO | 15.69▼ | -0.91 (-5.48%) | 16.81 | 15.60 | 912,438 |
| BLDP | 3.19▼ | -0.24 (-7.00%) | 3.67 | 3.08 | 8,651,948 |
| BLIN | 1.06▼ | -0.09 (-7.83%) | 1.2182 | 1.05 | 98,209 |
| BLLN | 89.55▼ | -12.25 (-12.03%) | 102.0299 | 89.05 | 141,189 |
| BLNK | 1.46▼ | -0.12 (-7.59%) | 1.57 | 1.43 | 2,163,199 |
| BLOK | 60.51▼ | -3.51 (-5.48%) | 63.47 | 60.30 | 381,351 |
| BLOX | 19.72▼ | -1.93 (-8.91%) | 21.44 | 19.67 | 774,525 |
| BLSH | 41.02▼ | -4.48 (-9.85%) | 44.71 | 40.7501 | 2,611,948 |
| BLZE | 5.10▼ | -0.34 (-6.25%) | 5.38 | 5.081 | 1,062,174 |
| BMEA | 1.29▼ | -0.08 (-5.84%) | 1.365 | 1.28 | 1,577,396 |
| BMGL | 1.26▼ | -0.14 (-10.00%) | 1.475 | 1.26 | 62,464 |
| BMNR | 36.57▼ | -4.00 (-9.86%) | 40.13 | 36.05 | 40,452,972 |
| BN | 43.78▼ | -3.11 (-6.63%) | 46.755 | 42.99 | 12,391,014 |
| BNAI | 0.373▼ | -0.0325 (-8.01%) | 0.3892 | 0.3635 | 2,900,267 |
| BNBX | 3.11▼ | -0.23 (-6.89%) | 3.37 | 3.08 | 67,600 |
| BNC | 5.12▼ | -0.52 (-9.22%) | 5.7425 | 5.08 | 602,664 |
| BNED | 7.37▼ | -0.40 (-5.15%) | 7.825 | 7.35 | 193,463 |
| BNGO | 1.47▼ | -0.13 (-8.13%) | 1.6355 | 1.47 | 559,613 |
| BNKK | 0.1741▼ | -0.0139 (-7.39%) | 0.1895 | 0.165 | 4,919,159 |
| BNR | 11.32▼ | -0.89 (-7.29%) | 12.24 | 11.18 | 17,269 |
| BNT | 43.40▼ | -3.52 (-7.50%) | 46.47 | 43.00 | 119,279 |
| BNTX | 103.88▼ | -7.82 (-7.00%) | 106.75 | 103.245 | 2,285,949 |
| BNZI | 1.40▼ | -0.11 (-7.28%) | 1.52 | 1.36 | 419,018 |
| BOOM | 5.87▼ | -0.42 (-6.68%) | 6.35 | 5.83 | 224,504 |
| BORR | 3.22▼ | -0.19 (-5.57%) | 3.4175 | 3.20 | 4,044,842 |
| BOXL | 1.05▼ | -0.06 (-5.41%) | 1.16 | 1.02 | 193,621 |
| BRCB | 21.89▼ | -1.23 (-5.32%) | 23.80 | 21.33 | 371,818 |
| BRTX | 1.25▼ | -0.13 (-9.42%) | 1.35 | 1.24 | 42,508 |
| BSLK | 1.91▼ | -0.42 (-18.03%) | 2.255 | 1.86 | 226,790 |
| BSOL | 18.68▼ | -1.47 (-7.30%) | 20.475 | 18.475 | 2,344,934 |
| BTAI | 1.61▼ | -0.10 (-5.85%) | 1.735 | 1.56 | 744,345 |
| BTBD | 1.58▼ | -0.12 (-7.06%) | 1.68 | 1.56 | 28,407 |
| BTBT | 2.52▼ | -0.32 (-11.27%) | 2.79 | 2.50 | 43,346,745 |
| BTCC | 24.67▼ | -1.531 (-5.84%) | 25.91 | 24.64 | 16,171 |
| BTCS | 2.69▼ | -0.29 (-9.73%) | 2.97 | 2.665 | 1,932,021 |
| BTCT | 1.84▼ | -0.13 (-6.60%) | 1.97 | 1.80 | 112,597 |
| BTDR | 11.11▼ | -2.83 (-20.30%) | 11.75 | 10.54 | 39,581,855 |