Change Down 5% results

Technical stock screener for Change Down 5% results.

Ideas for the best stocks to buy based on data for May 06, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CRAI 152.64 -9.63 (-5.93%) 163.15 149.37 210,406
CRC 61.46 -8.67 (-12.36%) 68.95 61.07 1,900,276
CRE 2.76 -1.13 (-29.05%) 3.799 2.20 142,689
CRGY 13.10 -0.82 (-5.89%) 13.53 13.05 8,008,461
CRK 14.99 -2.34 (-13.50%) 16.63 14.86 6,247,970
CRMG 5.77 -0.37 (-6.03%) 6.15 5.6625 1,699,225
CRTO 15.86 -4.26 (-21.17%) 17.94 15.59 1,350,878
CSCL 39.6738 -2.4517 (-5.82%) 41.03 39.36 22,081
CTNT 2.54 -0.15 (-5.58%) 2.65 2.41 322,461
CTRA 32.56 -3.07 (-8.62%) 34.06 32.46 73,317,709
CTSO 0.57 -0.0351 (-5.80%) 0.6188 0.57 115,378
CVI 32.79 -2.45 (-6.95%) 33.77 32.30 1,138,703
CVM 1.45 -0.29 (-16.67%) 1.82 1.44 836,729
CVRX 7.07 -0.43 (-5.73%) 7.61 7.00 278,713
DAMD 3.54 -2.09 (-37.12%) 4.1599 3.27 51,037,063
DAVE 246.37 -17.44 (-6.61%) 252.00 226.74 979,848
DBE 30.97 -2.30 (-6.91%) 31.385 30.81 87,642
DBO 21.23 -1.48 (-6.52%) 21.525 21.08 974,945
DCGO 0.622 -0.0618 (-9.04%) 0.70 0.621 640,995
DEC 15.35 -1.01 (-6.17%) 15.71 15.33 797,009
DEVS 0.1673 -0.0327 (-16.35%) 0.1886 0.1503 7,405,578
DGNX 1.56 -0.25 (-13.81%) 1.82 1.56 619,322
DIG 56.92 -5.21 (-8.39%) 58.70 56.30 67,546
DK 45.00 -4.04 (-8.24%) 47.00 44.74 1,436,463
DLX 26.22 -4.63 (-15.01%) 30.91 25.15 1,183,752
DOW 38.50 -2.30 (-5.64%) 38.91 37.585 17,871,426
DUST 47.67 -8.48 (-15.10%) 49.94 46.6301 1,439,304
DVLT 0.5242 -0.0422 (-7.45%) 0.58 0.52 60,189,916
DVN 46.60 -4.39 (-8.61%) 48.74 46.45 41,048,026
DVXE 37.4955 -2.0636 (-5.22%) 37.4955 37.30 1,060
DXR 10.14 -0.7139 (-6.58%) 10.79 10.00 22,370
EC 13.36 -0.84 (-5.92%) 13.7653 13.29 2,584,751
EDZ 17.07 -1.81 (-9.59%) 17.71 16.97 268,526
EEV 11.7768 -0.8382 (-6.64%) 12.08 11.7704 813,467
EGAN 7.36 -0.53 (-6.72%) 7.99 7.27 253,184
EGHT 2.42 -0.34 (-12.32%) 2.88 2.40 2,256,966
EGY 6.04 -0.48 (-7.36%) 6.2139 6.005 2,071,356
EHGO 1.88 -0.17 (-8.29%) 2.06 1.52 32,391
EMBC 3.56 -0.34 (-8.72%) 4.06 3.55 8,503,382
ENVB 3.18 -0.30 (-8.62%) 3.49 3.06 444,869
EONR 0.715 -0.0418 (-5.52%) 0.7199 0.6806 2,213,119
EPOW 0.60 -0.1427 (-19.21%) 1.04 0.5699 3,951,934
EPSN 5.95 -0.36 (-5.71%) 6.14 5.92 289,013
EPV 18.65 -1.0989 (-5.56%) 18.86 18.63 263,966
EQNR 38.03 -3.33 (-8.05%) 38.16 37.482 6,446,985
ERX 88.14 -7.98 (-8.30%) 90.84 87.02 568,280
ESLA 1.30 -0.1065 (-7.57%) 1.4599 1.30 51,496
EUDA 13.17 -3.14 (-19.25%) 25.70 12.78 268,547
EVER 20.57 -3.25 (-13.64%) 23.67 19.51 2,999,664
EVGO 1.94 -0.16 (-7.62%) 2.29 1.93 6,989,219
EWV 18.9068 -1.1167 (-5.58%) 19.50 18.7886 46,235
EZGO 0.16 -1.74 (-91.58%) 2.99 0.1477 252,928,691
FANG 195.08 -11.10 (-5.38%) 198.96 192.47 3,938,529
FATN 3.08 -0.27 (-8.06%) 3.29 3.00 304,465
FBYD 12.00 -1.16 (-8.81%) 13.07 11.98 66,489
FCEL 12.81 -0.74 (-5.46%) 14.18 12.24 9,745,229
FCG 29.65 -1.74 (-5.54%) 30.42 29.62 1,673,657
FCUV 1.06 -0.10 (-8.62%) 1.20 1.06 99,709
FET 56.05 -3.21 (-5.42%) 58.43 55.48 207,233
FIEE 6.33 -0.55 (-7.99%) 6.7507 6.33 5,886
FIVN 21.90 -2.36 (-9.73%) 24.035 21.50 5,457,003
FLYE 1.93 -0.1099 (-5.39%) 2.04 1.89 5,877
FNGR 0.903 -0.062 (-6.42%) 0.9789 0.8624 460,944
FRPT 54.925 -5.245 (-8.72%) 61.99 52.725 4,817,944
FSP 0.5351 -0.036 (-6.30%) 0.5801 0.5335 740,909
FTEK 1.38 -0.21 (-13.21%) 1.51 1.38 565,115
FTFT 1.39 -0.14 (-9.15%) 1.59 1.39 90,695
FUBO 10.43 -1.97 (-15.89%) 12.11 10.375 3,820,526
FXP 18.6916 -1.0636 (-5.38%) 19.26 18.66 8,084
GAUZ 0.431 -0.029 (-6.30%) 0.59 0.42 125,764
GDC 1.24 -4.75 (-79.30%) 8.1799 1.19 17,804,007
GELS 0.4454 -0.1146 (-20.46%) 0.558 0.439 176,484
GFAI 0.4987 -0.0313 (-5.91%) 0.53 0.46 346,398
GFR 5.85 -0.80 (-12.03%) 6.37 5.75 388,536
GIC 29.75 -3.09 (-9.41%) 31.85 28.75 181,200
GIG 7.00 -1.32 (-15.87%) 9.33 6.93 80,508
GLL 19.98 -1.28 (-6.02%) 20.10 19.745 3,138,898
GMM 1.25 -0.09 (-6.72%) 1.30 0.9627 5,303,528
GNS 0.2695 -0.0177 (-6.16%) 0.29 0.2695 2,931,187
GOLF 85.95 -7.84 (-8.36%) 93.225 85.12 857,881
GPAC 9.94 -1.6173 (-13.99%) 9.95 9.94 94,320
GPOR 180.44 -14.79 (-7.58%) 192.30 180.30 527,278
GPRE 16.97 -1.28 (-7.01%) 17.90 16.85 2,296,802
GRNT 5.70 -0.41 (-6.71%) 5.86 5.70 674,822
GSIW 28.82 -1.78 (-5.82%) 30.41 28.81 2,872
GTE 8.74 -0.65 (-6.92%) 9.105 8.64 422,925
GTN.A 11.20 -0.70 (-5.88%) 12.10 11.15 6,119
GUSH 37.53 -5.30 (-12.37%) 39.6485 37.39 1,269,536
GVH 5.00 -0.96 (-16.11%) 6.09 3.6564 332,551
GWRE 131.09 -8.93 (-6.38%) 138.025 130.7115 1,561,510
HAE 52.67 -2.95 (-5.30%) 56.7443 52.50 1,273,760
HAFN 8.82 -0.64 (-6.77%) 9.04 8.76 1,771,587
HCHL 2.02 -0.18 (-8.18%) 2.45 1.79 154,705
HCKT 10.21 -3.68 (-26.49%) 11.0899 9.48 1,377,965
HCWB 0.3505 -0.0588 (-14.37%) 0.4012 0.315 630,918
HIBS 25.98 -1.82 (-6.55%) 27.315 25.88 123,925
HLLY 2.87 -0.43 (-13.03%) 3.20 2.865 1,261,608
HNI 33.29 -2.94 (-8.11%) 35.90 32.52 1,428,456
HOG 23.84 -1.27 (-5.06%) 25.78 23.735 5,048,214
HOOZ 26.21 -1.41 (-5.10%) 27.97 26.194 73,787