Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEIM | 56.99▼ | -3.30 (-5.47%) | 59.75 | 55.25 | 236,510 |
| FGL | 0.144▼ | -0.016 (-10.00%) | 0.15 | 0.137 | 1,687,300 |
| FHTX | 6.31▼ | -0.37 (-5.54%) | 6.8099 | 5.89 | 434,871 |
| FIGG | 3.38▼ | -0.26 (-7.14%) | 3.76 | 3.32 | 649,000 |
| FMS | 21.39▼ | -1.49 (-6.51%) | 22.16 | 21.18 | 1,371,800 |
| FRMI | 9.71▼ | -0.60 (-5.82%) | 10.25 | 9.30 | 6,066,800 |
| FTHM | 1.30▼ | -0.09 (-6.47%) | 1.41 | 1.28 | 135,142 |
| FUTG | 15.688▼ | -2.013 (-11.37%) | 17.20 | 15.50 | 95,800 |
| FUTU | 174.05▼ | -10.03 (-5.45%) | 181.10 | 172.5255 | 2,005,109 |
| GAUZ | 0.97▼ | -0.07 (-6.73%) | 1.055 | 0.96 | 106,009 |
| GBTG | 7.50▼ | -0.49 (-6.13%) | 8.00 | 7.435 | 1,063,048 |
| GCL | 1.06▼ | -0.07 (-6.19%) | 1.15 | 1.06 | 56,991 |
| GDTC | 0.9351▼ | -0.2849 (-23.35%) | 1.2099 | 0.8893 | 147,026 |
| GGR | 2.96▼ | -0.23 (-7.21%) | 3.24 | 2.96 | 12,854 |
| GITS | 0.697▼ | -0.103 (-12.88%) | 0.80 | 0.68 | 49,100 |
| GKOS | 104.43▼ | -5.80 (-5.26%) | 105.10 | 93.96 | 2,222,119 |
| GOVX | 2.86▼ | -0.62 (-17.82%) | 3.42 | 2.855 | 295,700 |
| GRAG | 11.7131▼ | -0.8434 (-6.72%) | 12.12 | 11.60 | 15,846 |
| GVH | 1.24▼ | -0.09 (-6.77%) | 1.35 | 1.20 | 231,412 |
| HAO | 1.48▼ | -0.12 (-7.50%) | 1.57 | 1.11 | 33,316 |
| HCTI | 0.444▼ | -0.028 (-5.93%) | 0.475 | 0.43 | 759,400 |
| HIMY | 5.87▼ | -0.371 (-5.94%) | 6.10 | 5.68 | 40,600 |
| HIMZ | 5.29▼ | -0.30 (-5.37%) | 5.52 | 5.09 | 3,767,246 |
| HNGE | 43.33▼ | -3.80 (-8.06%) | 47.27 | 43.01 | 766,360 |
| HNRG | 18.79▼ | -1.83 (-8.87%) | 20.14 | 18.39 | 1,790,515 |
| HUBC | 0.3495▼ | -0.1868 (-34.83%) | 0.38 | 0.3036 | 11,178,846 |
| HUT | 58.37▼ | -3.11 (-5.06%) | 62.90 | 57.52 | 5,327,348 |
| HYFT | 2.14▼ | -0.30 (-12.30%) | 2.435 | 2.11 | 982,000 |
| IHS | 7.56▼ | -0.48 (-5.97%) | 8.012 | 7.5005 | 1,313,284 |
| IMDX | 6.85▼ | -0.38 (-5.26%) | 7.27 | 6.59 | 76,842 |
| IMRN | 1.03▼ | -0.17 (-14.17%) | 1.25 | 1.0123 | 123,212 |
| INBS | 15.60▼ | -1.07 (-6.42%) | 16.9443 | 15.33 | 333,949 |
| INTU | 566.60▼ | -38.68 (-6.39%) | 592.66 | 556.66 | 4,833,991 |
| INUV | 3.41▼ | -0.27 (-7.34%) | 3.70 | 3.36 | 360,300 |
| IONZ | 16.81▼ | -1.42 (-7.79%) | 19.43 | 16.785 | 1,523,985 |
| IOTR | 2.945▼ | -1.025 (-25.82%) | 3.2999 | 2.7639 | 420,628 |
| IPSC | 2.02▼ | -0.13 (-6.05%) | 2.20 | 1.94 | 2,378,039 |
| IPWR | 3.49▼ | -0.21 (-5.68%) | 3.915 | 3.45 | 50,000 |
| ISOU | 10.79▼ | -0.58 (-5.10%) | 11.50 | 10.01 | 220,144 |
| ISUL | 34.849▼ | -2.023 (-5.49%) | 35.00 | 32.56 | 20,500 |
| JFBR | 0.59▼ | -0.0403 (-6.39%) | 0.63 | 0.53 | 136,866 |
| JL | 5.93▼ | -0.3158 (-5.06%) | 6.40 | 5.807 | 15,500 |
| JUNS | 0.81▼ | -0.115 (-12.43%) | 0.95 | 0.786 | 161,900 |
| KLTO | 0.3019▼ | -0.0194 (-6.04%) | 0.3138 | 0.2943 | 805,263 |
| KLXE | 2.23▼ | -0.13 (-5.51%) | 2.37 | 2.2101 | 244,406 |
| KMRK | 1.25▼ | -0.10 (-7.41%) | 1.35 | 1.11 | 18,200 |
| KNRX | 1.63▼ | -0.10 (-5.78%) | 1.75 | 1.60 | 29,100 |
| KPDD | 10.28▼ | -0.8929 (-7.99%) | 10.55 | 10.10 | 164,601 |
| KPTI | 7.19▼ | -0.72 (-9.10%) | 8.0669 | 7.15 | 750,297 |
| KSS | 19.31▼ | -1.17 (-5.71%) | 20.61 | 18.91 | 4,280,441 |
| LABD | 18.51▼ | -1.45 (-7.26%) | 20.13 | 18.49 | 2,631,601 |
| LAW | 6.72▼ | -0.49 (-6.80%) | 7.245 | 6.68 | 244,400 |
| LDRI | 25.3615▼ | -5.2448 (-17.14%) | 26.6284 | 25.21 | 65,500 |
| LESL | 1.54▼ | -0.15 (-8.88%) | 1.68 | 1.52 | 138,421 |
| LHAI | 6.40▼ | -0.55 (-7.91%) | 7.29 | 5.80 | 761,302 |
| LITE | 331.62▼ | -29.71 (-8.22%) | 357.00 | 327.38 | 3,664,973 |
| LNKS | 0.32▼ | -0.0198 (-5.83%) | 0.33 | 0.311 | 39,708 |
| LOBO | 0.575▼ | -0.04 (-6.50%) | 0.615 | 0.573 | 32,700 |
| LPSN | 3.55▼ | -0.25 (-6.58%) | 3.79 | 3.50 | 378,217 |
| LRE | 1.49▼ | -0.08 (-5.10%) | 1.54 | 1.45 | 35,979 |
| LSE | 4.73▼ | -0.25 (-5.02%) | 4.979 | 4.70 | 5,000 |
| LUCY | 1.58▼ | -0.10 (-5.95%) | 1.74 | 1.53 | 772,100 |
| LULG | 22.808▼ | -2.089 (-8.39%) | 25.39 | 22.59 | 25,400 |
| LYRA | 1.89▼ | -0.10 (-5.03%) | 1.9707 | 1.85 | 31,658 |
| LZ | 9.26▼ | -0.82 (-8.13%) | 10.10 | 9.15 | 2,970,850 |
| MASK | 0.3005▼ | -0.0658 (-17.96%) | 0.3518 | 0.3005 | 2,129,823 |
| MDB | 386.89▼ | -24.30 (-5.91%) | 410.36 | 385.45 | 1,627,555 |
| MDIA | 0.5937▼ | -0.0378 (-5.99%) | 0.6368 | 0.59 | 57,380 |
| MEG | 23.10▼ | -2.89 (-11.12%) | 26.07 | 22.685 | 609,176 |
| MGLD | 0.93▼ | -0.06 (-6.06%) | 0.93 | 0.93 | 333 |
| MGN | 1.84▼ | -0.13 (-6.60%) | 1.92 | 1.73 | 15,600 |
| MLEC | 3.53▼ | -1.38 (-28.11%) | 3.99 | 3.40 | 111,001 |
| MNDY | 130.33▼ | -8.89 (-6.39%) | 139.51 | 129.992 | 2,555,035 |
| MOBX | 0.2254▼ | -0.0146 (-6.08%) | 0.2366 | 0.2149 | 5,449,999 |
| MRAM | 11.40▼ | -0.75 (-6.17%) | 12.165 | 11.2601 | 385,450 |
| MSDD | 63.8735▼ | -5.2267 (-7.56%) | 64.5843 | 56.78 | 3,333 |
| MSN | 0.39▼ | -0.04 (-9.30%) | 0.43 | 0.39 | 58,000 |
| MSS | 0.291▼ | -0.029 (-9.06%) | 0.332 | 0.291 | 841,796 |
| MTVA | 5.42▼ | -2.33 (-30.06%) | 7.51 | 5.23 | 249,400 |
| MVO | 1.96▼ | -0.44 (-18.33%) | 2.40 | 1.80 | 3,818,800 |
| MYSZ | 0.9698▼ | -0.1202 (-11.03%) | 1.04 | 0.93 | 564,709 |
| NAVN | 15.66▼ | -1.59 (-9.22%) | 17.259 | 15.20 | 2,365,700 |
| NBIG | 9.306▼ | -0.659 (-6.61%) | 10.115 | 8.815 | 538,200 |
| NBIL | 13.04▼ | -0.90 (-6.46%) | 14.20 | 12.35 | 936,600 |
| NCNA | 3.33▼ | -0.20 (-5.67%) | 3.49 | 3.33 | 51,800 |
| NEOV | 3.70▼ | -0.32 (-7.96%) | 4.05 | 3.5701 | 584,907 |
| NIOG | 12.885▼ | -0.7883 (-5.77%) | 13.40 | 12.79 | 18,433 |
| NOWL | 11.00▼ | -0.58 (-5.01%) | 11.57 | 10.60 | 198,600 |
| NUAI | 4.14▼ | -0.27 (-6.12%) | 4.40 | 4.04 | 3,161,600 |
| NVAX | 8.19▼ | -0.48 (-5.54%) | 8.53 | 7.89 | 7,497,265 |
| NXT | 94.71▼ | -5.53 (-5.52%) | 100.37 | 94.44 | 2,109,966 |
| OKYO | 2.83▼ | -0.28 (-9.00%) | 3.20 | 2.76 | 260,416 |
| ONEG | 1.965▼ | -0.215 (-9.86%) | 2.18 | 1.93 | 17,500 |
| OPTX | 4.01▼ | -0.43 (-9.68%) | 4.44 | 3.73 | 1,534,546 |
| ORCU | 18.10▼ | -1.70 (-8.59%) | 19.65 | 17.59 | 261,118 |
| ORCX | 16.92▼ | -1.56 (-8.44%) | 18.355 | 16.405 | 4,705,614 |
| ORGO | 3.87▼ | -0.21 (-5.15%) | 4.035 | 3.85 | 850,650 |
| OSCG | 11.829▼ | -1.042 (-8.10%) | 12.26 | 11.829 | 400 |
| OSCX | 12.08▼ | -1.05 (-8.00%) | 13.40 | 11.85 | 79,200 |
| PACS | 39.49▼ | -2.64 (-6.27%) | 42.4399 | 38.10 | 1,963,560 |