Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRNQ | 2.4621▼ | -0.5679 (-18.74%) | 3.03 | 2.365 | 115,996 |
| GSAT | 72.66▼ | -5.07 (-6.52%) | 76.97 | 71.30 | 1,727,005 |
| GTN.A | 10.39▼ | -1.11 (-9.65%) | 11.26 | 10.39 | 10,062 |
| GURE | 6.29▼ | -1.46 (-18.84%) | 7.30 | 6.20 | 34,868 |
| GV | 0.344▼ | -0.1004 (-22.59%) | 0.3688 | 0.3067 | 18,419,868 |
| GVH | 2.33▼ | -0.40 (-14.65%) | 2.80 | 2.20 | 1,066,727 |
| HMR | 0.775▼ | -0.044 (-5.37%) | 0.8182 | 0.775 | 19,276 |
| HTCO | 7.10▼ | -3.72 (-34.38%) | 11.25 | 6.10 | 1,199,150 |
| HUBC | 0.074▼ | -0.0148 (-16.67%) | 0.081 | 0.07 | 12,084,578 |
| HUYA | 3.23▼ | -0.18 (-5.28%) | 3.41 | 3.23 | 598,274 |
| ICON | 0.9581▼ | -0.1319 (-12.10%) | 1.08 | 0.95 | 199,456 |
| IINN | 0.4111▼ | -0.0713 (-14.78%) | 0.4824 | 0.41 | 932,203 |
| IMA | 4.55▼ | -0.42 (-8.45%) | 4.80 | 4.55 | 13,354 |
| IMDX | 3.37▼ | -0.39 (-10.37%) | 3.72 | 3.12 | 192,237 |
| INBS | 2.61▼ | -0.14 (-5.09%) | 2.9238 | 2.575 | 50,960 |
| INDI | 2.94▼ | -0.19 (-6.07%) | 3.14 | 2.89 | 2,997,362 |
| INHD | 0.504▼ | -0.536 (-51.54%) | 1.03 | 0.48 | 4,336,822 |
| INUV | 1.97▼ | -0.13 (-6.19%) | 2.155 | 1.94 | 275,622 |
| IOTR | 2.31▼ | -0.143 (-5.83%) | 2.9999 | 2.22 | 8,214,330 |
| IVZ | 22.88▼ | -1.26 (-5.22%) | 23.93 | 22.595 | 11,084,530 |
| IXHL | 2.56▼ | -0.34 (-11.72%) | 2.9452 | 2.55 | 686,533 |
| JAGU | 2.37▼ | -0.14 (-5.58%) | 2.4999 | 2.2307 | 146,708 |
| JTAI | 0.0416▼ | -0.0395 (-48.71%) | 0.0836 | 0.0371 | 99,698,349 |
| JUNS | 0.341▼ | -0.0277 (-7.51%) | 0.39 | 0.338 | 162,628 |
| JZ | 0.8009▼ | -0.089 (-10.00%) | 0.88 | 0.8001 | 354,495 |
| KELYB | 14.70▼ | -1.30 (-8.13%) | 16.0553 | 14.22 | 27,410 |
| KIDZ | 3.12▼ | -0.25 (-7.42%) | 3.5133 | 2.75 | 405,018 |
| KMRK | 1.60▼ | -0.23 (-12.57%) | 1.74 | 1.45 | 20,373 |
| LCDL | 2.155▼ | -0.2793 (-11.47%) | 2.35 | 2.04 | 690,996 |
| LCID | 9.33▼ | -0.63 (-6.33%) | 9.82 | 9.085 | 9,135,663 |
| LE | 10.90▼ | -0.64 (-5.55%) | 11.67 | 10.80 | 821,248 |
| LGN | 55.09▼ | -3.59 (-6.12%) | 57.54 | 54.61 | 1,918,267 |
| LICN | 4.51▼ | -0.41 (-8.33%) | 4.95 | 4.51 | 10,985 |
| LIQT | 1.86▼ | -0.10 (-5.10%) | 1.88 | 1.7628 | 11,322 |
| LITE | 772.28▼ | -54.60 (-6.60%) | 836.91 | 767.01 | 5,804,321 |
| LIXT | 2.88▼ | -0.17 (-5.57%) | 3.1201 | 2.88 | 43,979 |
| LNAI | 0.282▼ | -0.091 (-24.40%) | 0.3848 | 0.2801 | 3,131,252 |
| LPCN | 1.94▼ | -0.11 (-5.37%) | 2.10 | 1.905 | 2,633,332 |
| LTBR | 10.53▼ | -0.56 (-5.05%) | 11.26 | 10.435 | 486,079 |
| LUD | 3.98▼ | -0.47 (-10.56%) | 4.70 | 3.60 | 104,082 |
| LUMN | 6.63▼ | -0.36 (-5.15%) | 7.11 | 6.60 | 9,261,298 |
| LVLU | 10.40▼ | -0.93 (-8.21%) | 12.00 | 10.182 | 10,398 |
| MAMO | 0.9586▼ | -0.0514 (-5.09%) | 1.01 | 0.93 | 125,819 |
| MASK | 1.91▼ | -0.23 (-10.75%) | 2.29 | 1.8214 | 733,973 |
| MBAI | 1.71▼ | -0.11 (-6.04%) | 1.7656 | 1.68 | 65,014 |
| MBX | 31.30▼ | -1.69 (-5.12%) | 33.20 | 31.25 | 436,509 |
| MDXH | 2.05▼ | -0.11 (-5.09%) | 2.22 | 2.015 | 411,299 |
| MIMI | 0.2493▼ | -0.014 (-5.32%) | 0.275 | 0.2493 | 210,269 |
| MMED | 13.23▼ | -0.78 (-5.57%) | 14.422 | 13.175 | 971,856 |
| MNY | 1.219▼ | -0.081 (-6.23%) | 1.3244 | 1.2101 | 75,189 |
| MOVE | 10.34▼ | -1.17 (-10.17%) | 11.7018 | 10.2075 | 32,730 |
| MPU | 0.76▼ | -0.05 (-6.17%) | 0.7977 | 0.70 | 258,366 |
| MRLN | 6.92▼ | -1.35 (-16.32%) | 8.50 | 6.85 | 1,365,711 |
| MSDD | 63.9355▼ | -9.7597 (-13.24%) | 66.46 | 63.9355 | 1,519 |
| MTEX | 5.50▼ | -0.29 (-5.01%) | 5.83 | 5.50 | 2,855 |
| NAMI | 0.5211▼ | -0.0588 (-10.14%) | 0.5799 | 0.5005 | 41,427 |
| NCEL | 2.14▼ | -0.115 (-5.10%) | 2.2699 | 2.14 | 8,911 |
| NCI | 0.6201▼ | -0.136 (-17.99%) | 0.742 | 0.5971 | 1,645,069 |
| NCT | 1.78▼ | -0.98 (-35.51%) | 1.9799 | 1.74 | 354,452 |
| NESR | 21.19▼ | -1.45 (-6.40%) | 22.64 | 21.165 | 1,029,254 |
| NIXX | 0.7419▼ | -0.2082 (-21.91%) | 0.89 | 0.68 | 2,631,814 |
| NRSN | 0.762▼ | -0.068 (-8.19%) | 0.86 | 0.74 | 283,080 |
| NSCR | 25.5554▼ | -3.4416 (-11.87%) | 25.5554 | 25.5554 | 39 |
| NTIP | 1.40▼ | -0.08 (-5.41%) | 1.47 | 1.40 | 15,435 |
| NVNI | 1.10▼ | -0.47 (-29.94%) | 1.2499 | 0.96 | 14,729,157 |
| NWLG | 29.355▼ | -4.4709 (-13.22%) | 29.355 | 29.355 | 100 |
| NXTS | 0.61▼ | -0.04 (-6.15%) | 0.6778 | 0.6075 | 142,864 |
| OBAI | 1.36▼ | -0.09 (-6.21%) | 1.5199 | 1.31 | 221,967 |
| OFAL | 0.53▼ | -0.1574 (-22.90%) | 0.608 | 0.4601 | 4,511,542 |
| OKYO | 1.57▼ | -0.11 (-6.55%) | 1.68 | 1.57 | 46,215 |
| OPEG | 5.0442▼ | -0.289 (-5.42%) | 5.3399 | 5.01 | 7,142 |
| ORBS | 0.8643▼ | -0.0499 (-5.46%) | 0.9152 | 0.855 | 17,091,215 |
| OSRH | 0.5194▼ | -0.0303 (-5.51%) | 0.5474 | 0.4858 | 368,772 |
| OSTX | 1.27▼ | -0.09 (-6.62%) | 1.36 | 1.26 | 792,042 |
| OTLK | 0.2006▼ | -0.0184 (-8.40%) | 0.222 | 0.1996 | 2,652,024 |
| PAYP | 18.84▼ | -2.18 (-10.37%) | 21.01 | 18.82 | 2,820,918 |
| PDEX | 48.53▼ | -3.14 (-6.08%) | 52.60 | 48.53 | 29,065 |
| PHGE | 3.07▼ | -0.59 (-16.12%) | 3.62 | 3.01 | 163,598 |
| PLYX | 5.73▼ | -1.41 (-19.75%) | 7.2999 | 5.47 | 446,131 |
| PMN | 10.96▼ | -1.55 (-12.39%) | 13.1293 | 10.565 | 170,085 |
| POCI | 4.00▼ | -0.27 (-6.32%) | 4.29 | 3.95 | 26,991 |
| POWL | 186.72▼ | -361.09 (-65.92%) | 188.44 | 178.05 | 397,151 |
| PRCT | 23.78▼ | -1.34 (-5.33%) | 25.605 | 23.76 | 1,757,078 |
| PROP | 2.19▼ | -0.22 (-9.13%) | 2.44 | 2.05 | 6,462,261 |
| PSTV | 3.33▼ | -0.23 (-6.46%) | 3.84 | 3.2525 | 550,005 |
| QDEL | 15.88▼ | -1.37 (-7.94%) | 17.35 | 15.72 | 1,654,864 |
| QNC | 2.33▼ | -0.13 (-5.28%) | 2.5382 | 2.31 | 752,727 |
| QNCX | 0.0875▼ | -0.0115 (-11.62%) | 0.0981 | 0.0875 | 23,174,971 |
| QNRX | 6.44▼ | -0.58 (-8.26%) | 6.90 | 6.42 | 24,623 |
| QNTM | 3.58▼ | -0.40 (-10.05%) | 3.95 | 3.54 | 264,327 |
| QTRX | 3.60▼ | -0.19 (-5.01%) | 3.90 | 3.58 | 382,913 |
| QTTB | 5.64▼ | -0.74 (-11.60%) | 6.37 | 5.63 | 277,487 |
| RAIN | 2.71▼ | -0.25 (-8.45%) | 3.1499 | 2.70 | 13,949 |
| RDGT | 0.0183▼ | -0.0063 (-25.61%) | 0.0201 | 0.0167 | 179,707,692 |
| REVB | 1.16▼ | -0.09 (-7.20%) | 1.225 | 1.12 | 134,194 |
| RIME | 1.17▼ | -0.09 (-7.14%) | 1.2403 | 1.12 | 752,247 |
| RMSG | 0.4007▼ | -0.0828 (-17.13%) | 0.4951 | 0.3857 | 206,839 |
| RPAY | 2.45▼ | -0.13 (-5.04%) | 2.69 | 2.45 | 1,353,340 |
| RYAM | 9.77▼ | -0.85 (-8.00%) | 10.66 | 9.765 | 1,585,507 |
| RYM | 25.16▼ | -3.68 (-12.76%) | 28.75 | 25.16 | 27,311 |