Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEEM | 1.01▼ | -0.08 (-7.34%) | 1.09 | 1.01 | 348,963 |
| BEG | 27.51▼ | -11.6361 (-29.72%) | 37.705 | 26.8307 | 241,500 |
| BENF | 3.25▼ | -0.29 (-8.19%) | 3.495 | 3.21 | 12,092 |
| BGI | 0.5165▼ | -0.0379 (-6.84%) | 0.5402 | 0.5165 | 41,816 |
| BGL | 0.208▼ | -0.012 (-5.45%) | 0.22 | 0.1951 | 295,806 |
| BIYA | 1.93▼ | -0.75 (-27.99%) | 2.44 | 1.9104 | 532,542 |
| BJDX | 1.03▼ | -0.11 (-9.65%) | 1.13 | 1.02 | 215,174 |
| BKCH | 67.62▼ | -3.92 (-5.48%) | 70.79 | 67.58 | 53,289 |
| BKSY | 21.57▼ | -1.21 (-5.31%) | 22.95 | 21.50 | 1,220,848 |
| BLNK | 0.5231▼ | -0.0309 (-5.58%) | 0.5598 | 0.52 | 1,243,006 |
| BLZE | 11.61▼ | -1.15 (-9.01%) | 12.99 | 11.525 | 2,081,659 |
| BMNG | 12.0943▼ | -1.2992 (-9.70%) | 13.38 | 11.63 | 641,276 |
| BNRG | 0.6706▼ | -0.1109 (-14.19%) | 1.07 | 0.64 | 48,414,847 |
| BRCC | 1.08▼ | -0.12 (-10.00%) | 1.2503 | 1.08 | 851,544 |
| BRTX | 0.29▼ | -0.0224 (-7.17%) | 0.3225 | 0.29 | 294,539 |
| BRUN | 21.74▼ | -2.26 (-9.42%) | 24.00 | 21.68 | 995,106 |
| BSIN | 1.28▼ | -0.08 (-5.88%) | 1.37 | 1.255 | 1,852,738 |
| BTBT | 1.37▼ | -0.13 (-8.67%) | 1.50 | 1.36 | 19,822,483 |
| BTCT | 0.6414▼ | -0.0437 (-6.38%) | 0.6978 | 0.64 | 224,171 |
| BTDL | 21.6341▼ | -2.569 (-10.61%) | 21.6341 | 21.6341 | 337 |
| BTDR | 11.56▼ | -0.61 (-5.01%) | 12.31 | 11.3334 | 5,598,710 |
| BULG | 41.241▼ | -4.2274 (-9.30%) | 42.7599 | 41.241 | 2,014 |
| BURU | 0.0444▼ | -0.0046 (-9.39%) | 0.0498 | 0.043 | 2,732,956 |
| BUUU | 20.00▼ | -1.97 (-8.97%) | 22.80 | 19.92 | 178,410 |
| BW | 9.62▼ | -1.39 (-12.62%) | 10.82 | 9.61 | 3,057,272 |
| BWEN | 4.83▼ | -0.35 (-6.76%) | 5.52 | 4.72 | 585,403 |
| BZAI | 0.9035▼ | -0.0911 (-9.16%) | 1.01 | 0.902 | 3,223,629 |
| CAN | 0.2366▼ | -0.0185 (-7.25%) | 0.259 | 0.2288 | 11,714,257 |
| CANG | 1.69▼ | -0.14 (-7.65%) | 1.8621 | 1.62 | 124,103 |
| CAPS | 0.2304▼ | -0.0144 (-5.88%) | 0.252 | 0.2304 | 43,963 |
| CAST | 1.93▼ | -0.15 (-7.21%) | 2.15 | 1.82 | 390,214 |
| CBRS | 199.12▼ | -20.88 (-9.49%) | 214.975 | 192.86 | 5,927,201 |
| CCCC | 3.40▼ | -0.25 (-6.85%) | 3.675 | 3.39 | 2,527,093 |
| CCOI | 11.87▼ | -1.03 (-7.98%) | 12.95 | 11.83 | 916,516 |
| CCXI | 13.68▼ | -0.72 (-5.00%) | 14.22 | 13.61 | 2,630,323 |
| CDLX | 3.62▼ | -0.23 (-5.97%) | 3.9499 | 3.62 | 75,869 |
| CDNL | 63.30▼ | -7.97 (-11.18%) | 72.57 | 62.49 | 673,898 |
| CDT | 3.06▼ | -0.21 (-6.42%) | 3.335 | 2.9201 | 28,201 |
| CDTG | 0.95▼ | -0.08 (-7.77%) | 1.2299 | 0.90 | 321,449 |
| CDXS | 1.48▼ | -0.51 (-25.63%) | 1.57 | 1.44 | 10,350,039 |
| CELC | 82.62▼ | -5.72 (-6.47%) | 89.56 | 82.24 | 1,277,422 |
| CEPL | 9.54▼ | -0.625 (-6.15%) | 10.3277 | 9.31 | 157,759 |
| CEVA | 36.35▼ | -2.41 (-6.22%) | 38.64 | 35.85 | 470,914 |
| CHAI | 0.3978▼ | -0.0712 (-15.18%) | 0.4588 | 0.37 | 1,719,898 |
| CHPT | 5.12▼ | -0.29 (-5.36%) | 5.50 | 5.075 | 540,316 |
| CHRW | 186.505▼ | -19.005 (-9.25%) | 194.70 | 186.14 | 3,549,710 |
| CIFG | 10.5369▼ | -2.8731 (-21.43%) | 12.99 | 10.385 | 178,107 |
| CIFR | 23.145▼ | -2.655 (-10.29%) | 25.77 | 22.895 | 19,943,872 |
| CISS | 0.5201▼ | -0.4419 (-45.94%) | 0.8901 | 0.4109 | 1,475,662 |
| CLOV | 4.32▼ | -0.23 (-5.05%) | 4.60 | 4.32 | 2,958,595 |
| CLS | 305.28▼ | -29.47 (-8.80%) | 332.20 | 303.7187 | 2,394,175 |
| CLSK | 14.52▼ | -1.09 (-6.98%) | 15.45 | 14.50 | 17,344,700 |
| CNET | 0.793▼ | -0.117 (-12.86%) | 1.70 | 0.6469 | 5,541,017 |
| CNEY | 0.5781▼ | -0.1339 (-18.81%) | 0.73 | 0.5607 | 725,920 |
| CNTN | 1.94▼ | -0.12 (-5.83%) | 2.09 | 1.915 | 773,538 |
| CNXU | 8.57▼ | -0.58 (-6.34%) | 9.15 | 8.50 | 61,445 |
| COHR | 282.39▼ | -30.83 (-9.84%) | 308.00 | 280.91 | 3,756,121 |
| COHU | 50.70▼ | -3.81 (-6.99%) | 54.19 | 50.1801 | 391,954 |
| COOK | 61.26▼ | -6.67 (-9.82%) | 67.82 | 59.12 | 80,091 |
| COOT | 0.3972▼ | -0.0218 (-5.20%) | 0.4155 | 0.3796 | 494,072 |
| CORZ | 22.75▼ | -1.21 (-5.05%) | 23.685 | 22.52 | 8,105,316 |
| CPHI | 1.52▼ | -0.33 (-17.84%) | 1.80 | 1.51 | 3,477,456 |
| CPIX | 6.61▼ | -0.375 (-5.37%) | 7.045 | 6.3001 | 123,409 |
| CPOP | 0.3849▼ | -0.0326 (-7.81%) | 0.461 | 0.38 | 1,189,393 |
| CPSH | 4.44▼ | -0.28 (-5.93%) | 4.755 | 4.42 | 208,946 |
| CRDO | 213.15▼ | -23.35 (-9.87%) | 231.32 | 209.55 | 5,843,908 |
| CRED | 19.7368▼ | -3.6032 (-15.44%) | 19.82 | 19.7368 | 1,903 |
| CRGO | 1.26▼ | -0.07 (-5.26%) | 1.34 | 1.25 | 11,165 |
| CRMT | 3.04▼ | -0.60 (-16.48%) | 3.6399 | 3.00 | 412,503 |
| CRMU | 1.7877▼ | -0.1945 (-9.81%) | 2.03 | 1.775 | 179,885 |
| CRWG | 15.28▼ | -4.46 (-22.59%) | 18.89 | 15.16 | 1,486,579 |
| CRWV | 71.88▼ | -9.22 (-11.37%) | 79.5693 | 71.6819 | 25,264,700 |
| CSIQ | 13.35▼ | -1.34 (-9.12%) | 14.68 | 13.25 | 2,775,216 |
| CSTE | 2.09▼ | -0.11 (-5.00%) | 2.20 | 2.07 | 94,247 |
| CTEV | 21.61▼ | -1.66 (-7.13%) | 24.00 | 21.45 | 57,342 |
| CTM | 0.625▼ | -0.075 (-10.71%) | 0.6861 | 0.625 | 1,106,290 |
| CURX | 0.1879▼ | -0.0121 (-6.05%) | 0.21 | 0.1857 | 56,684 |
| CWBC | 25.00▼ | -1.62 (-6.09%) | 26.25 | 24.62 | 605,274 |
| CWD | 0.565▼ | -0.1265 (-18.29%) | 0.63 | 0.54 | 535,183 |
| CXAI | 0.1093▼ | -0.0106 (-8.84%) | 0.1193 | 0.1056 | 6,203,609 |
| CYAB | 0.26▼ | -0.0149 (-5.42%) | 0.2891 | 0.26 | 172,110 |
| CYCU | 0.32▼ | -0.039 (-10.86%) | 0.3593 | 0.32 | 590,619 |
| CYPH | 0.6215▼ | -0.0395 (-5.98%) | 0.6713 | 0.6151 | 805,251 |
| DAIC | 1.31▼ | -0.09 (-6.43%) | 1.47 | 1.23 | 55,163 |
| DAPP | 18.03▼ | -0.96 (-5.06%) | 18.74 | 18.03 | 385,702 |
| DBGI | 12.90▼ | -7.14 (-35.63%) | 19.00 | 12.308 | 112,444 |
| DCGO | 0.5958▼ | -0.0742 (-11.07%) | 0.6699 | 0.5888 | 789,829 |
| DCX | 0.6318▼ | -0.0802 (-11.26%) | 0.7099 | 0.6318 | 16,572 |
| DERM | 6.19▼ | -0.39 (-5.93%) | 6.665 | 6.00 | 313,003 |
| DFDV | 2.70▼ | -0.17 (-5.92%) | 2.8209 | 2.67 | 741,156 |
| DGXX | 3.98▼ | -0.35 (-8.08%) | 4.32 | 3.97 | 2,293,950 |
| DIOD | 87.11▼ | -5.63 (-6.07%) | 92.435 | 86.335 | 287,712 |
| DISK | 33.75▼ | -3.69 (-9.86%) | 35.83 | 33.50 | 321,557 |
| DLXY | 0.4483▼ | -0.0361 (-7.45%) | 0.4843 | 0.4201 | 100,082 |
| DNA | 7.36▼ | -0.57 (-7.19%) | 8.02 | 7.345 | 671,240 |
| DNN | 2.91▼ | -0.18 (-5.83%) | 3.08 | 2.90 | 22,803,309 |
| DNNG | 6.1711▼ | -0.7314 (-10.60%) | 6.34 | 6.1711 | 2,423 |
| DOCN | 123.54▼ | -7.61 (-5.80%) | 132.45 | 122.70 | 2,188,491 |
| DOMO | 3.68▼ | -0.27 (-6.84%) | 4.07 | 3.655 | 4,946,882 |
| DRMY | 45.6392▼ | -4.1249 (-8.29%) | 48.26 | 45.24 | 34,322 |