Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBYD | 14.25▼ | -0.76 (-5.06%) | 15.17 | 13.98 | 72,657 |
| FEBO | 1.21▼ | -0.12 (-9.02%) | 1.3783 | 1.21 | 13,746 |
| FEIM | 50.55▼ | -3.29 (-6.11%) | 54.00 | 47.54 | 457,852 |
| FIVN | 18.81▼ | -1.24 (-6.18%) | 20.286 | 18.755 | 1,614,994 |
| FJET | 10.40▼ | -1.25 (-10.73%) | 11.65 | 9.0101 | 3,879,383 |
| FLWS | 3.69▼ | -0.24 (-6.11%) | 3.975 | 3.665 | 806,138 |
| FOA | 22.45▼ | -1.76 (-7.27%) | 24.60 | 22.42 | 159,438 |
| FOFO | 8.73▼ | -0.94 (-9.72%) | 9.51 | 8.73 | 48,100 |
| FOXX | 4.23▼ | -0.41 (-8.84%) | 4.64 | 3.768 | 54,100 |
| FRO | 20.58▼ | -1.24 (-5.68%) | 21.27 | 20.47 | 3,155,987 |
| FRSH | 11.60▼ | -0.65 (-5.31%) | 12.35 | 11.4745 | 3,352,548 |
| FRST | 13.05▼ | -0.86 (-6.18%) | 14.3781 | 12.91 | 135,618 |
| FTHM | 0.922▼ | -0.088 (-8.71%) | 1.0317 | 0.86 | 261,255 |
| FXP | 16.8958▼ | -1.4042 (-7.67%) | 17.24 | 16.861 | 17,155 |
| GAUZ | 1.19▼ | -0.10 (-7.75%) | 1.39 | 1.1724 | 133,811 |
| GLBS | 1.66▼ | -0.09 (-5.14%) | 1.80 | 1.66 | 61,600 |
| GLSI | 19.47▼ | -1.54 (-7.33%) | 21.28 | 18.54 | 407,083 |
| GLTO | 21.82▼ | -1.19 (-5.17%) | 24.42 | 21.08 | 49,489 |
| GMGI | 0.7504▼ | -0.0504 (-6.29%) | 0.8156 | 0.7357 | 145,573 |
| GNTA | 1.41▼ | -0.08 (-5.37%) | 1.70 | 1.32 | 165,066 |
| GOSS | 2.88▼ | -0.22 (-7.10%) | 3.15 | 2.85 | 3,855,155 |
| GTM | 9.61▼ | -0.56 (-5.51%) | 10.28 | 9.56 | 5,749,404 |
| GWAV | 4.65▼ | -0.59 (-11.26%) | 5.23 | 4.50 | 70,379 |
| GWRE | 187.63▼ | -13.38 (-6.66%) | 200.92 | 187.54 | 806,660 |
| HCAI | 0.299▼ | -0.05 (-14.33%) | 0.3387 | 0.2816 | 132,163 |
| HCSG | 17.35▼ | -1.77 (-9.26%) | 19.35 | 16.78 | 2,400,303 |
| HIBS | 4.77▼ | -0.27 (-5.36%) | 4.93 | 4.7412 | 3,004,608 |
| HIHO | 1.37▼ | -0.22 (-13.84%) | 1.57 | 1.36 | 185,504 |
| HPK | 4.47▼ | -0.27 (-5.70%) | 4.77 | 4.42 | 752,056 |
| HRTG | 27.28▼ | -1.98 (-6.77%) | 28.81 | 26.51 | 510,445 |
| HXHX | 0.5495▼ | -0.0425 (-7.18%) | 0.635 | 0.5202 | 558,031 |
| ILAG | 3.80▼ | -0.25 (-6.17%) | 4.19 | 3.66 | 17,688 |
| IMMR | 6.41▼ | -0.39 (-5.74%) | 6.87 | 6.39 | 434,180 |
| INBS | 7.89▼ | -1.64 (-17.21%) | 8.90 | 7.4301 | 2,011,066 |
| INBX | 75.04▼ | -3.96 (-5.01%) | 82.34 | 74.46 | 280,445 |
| INDP | 2.74▼ | -0.17 (-5.84%) | 2.94 | 2.61 | 169,300 |
| INFU | 8.39▼ | -0.58 (-6.47%) | 9.01 | 8.36 | 285,153 |
| INTG | 26.28▼ | -2.11 (-7.43%) | 28.10 | 26.25 | 24,597 |
| INVE | 3.64▼ | -0.20 (-5.21%) | 3.90 | 3.64 | 37,339 |
| IONZ | 20.66▼ | -2.01 (-8.87%) | 23.6499 | 20.36 | 1,198,842 |
| IOVA | 2.52▼ | -0.21 (-7.69%) | 2.82 | 2.50 | 15,133,500 |
| IT | 237.03▼ | -15.25 (-6.04%) | 252.28 | 236.89 | 910,181 |
| ITRM | 0.3145▼ | -0.0205 (-6.12%) | 0.3413 | 0.305 | 1,234,228 |
| IVP | 0.0444▼ | -0.0036 (-7.50%) | 0.0511 | 0.043 | 40,432,288 |
| JBIO | 14.16▼ | -1.27 (-8.23%) | 15.93 | 13.875 | 236,226 |
| JFU | 5.03▼ | -1.36 (-21.28%) | 6.3756 | 5.00 | 13,325 |
| KFS | 11.80▼ | -1.65 (-12.27%) | 13.7401 | 11.745 | 111,155 |
| KG | 9.40▼ | -0.84 (-8.20%) | 10.16 | 9.175 | 44,684 |
| KMTS | 24.39▼ | -2.13 (-8.03%) | 27.07 | 24.01 | 378,227 |
| KNRX | 1.40▼ | -0.16 (-10.26%) | 1.50 | 1.36 | 16,400 |
| KOD | 26.02▼ | -1.94 (-6.94%) | 28.225 | 24.70 | 933,285 |
| KROS | 18.54▼ | -1.82 (-8.94%) | 20.34 | 18.36 | 543,607 |
| KTTA | 1.19▼ | -0.10 (-7.75%) | 1.28 | 1.179 | 259,700 |
| KVYO | 29.32▼ | -3.15 (-9.70%) | 32.7403 | 29.14 | 4,929,900 |
| KYMR | 72.76▼ | -5.05 (-6.49%) | 77.825 | 72.155 | 854,173 |
| KYTX | 8.77▼ | -0.63 (-6.70%) | 9.55 | 8.50 | 1,288,500 |
| KZIA | 5.00▼ | -1.89 (-27.43%) | 6.96 | 5.00 | 354,300 |
| LASE | 2.00▼ | -0.47 (-19.03%) | 2.53 | 1.90 | 1,929,832 |
| LAW | 7.30▼ | -0.46 (-5.93%) | 7.83 | 7.215 | 195,000 |
| LBRX | 20.44▼ | -1.82 (-8.18%) | 22.64 | 19.64 | 603,404 |
| LBTYB | 11.18▼ | -0.64 (-5.41%) | 11.50 | 11.18 | 725 |
| LFCR | 7.74▼ | -0.44 (-5.38%) | 8.18 | 7.4464 | 341,985 |
| LGHL | 2.40▼ | -0.17 (-6.61%) | 2.5422 | 2.32 | 39,446 |
| LMRI | 17.55▼ | -0.95 (-5.14%) | 18.50 | 17.445 | 634,719 |
| LQDA | 31.40▼ | -3.09 (-8.96%) | 34.875 | 30.76 | 2,881,965 |
| LRMR | 3.47▼ | -0.34 (-8.92%) | 3.765 | 3.43 | 1,429,348 |
| LWAY | 22.80▼ | -1.43 (-5.90%) | 24.14 | 22.5878 | 67,428 |
| LYEL | 28.98▼ | -1.80 (-5.85%) | 31.32 | 27.22 | 133,075 |
| LZMH | 1.41▼ | -0.25 (-15.06%) | 1.55 | 1.33 | 394,960 |
| MAGN | 14.27▼ | -0.87 (-5.75%) | 15.25 | 14.25 | 465,064 |
| MAX | 11.95▼ | -1.00 (-7.72%) | 13.01 | 11.89 | 521,350 |
| MENS | 3.41▼ | -0.54 (-13.67%) | 4.19 | 3.41 | 664,869 |
| MITK | 9.97▼ | -0.58 (-5.50%) | 10.61 | 9.85 | 469,767 |
| MLTX | 11.95▼ | -1.23 (-9.33%) | 13.30 | 11.85 | 2,087,807 |
| MOGO | 1.01▼ | -0.06 (-5.61%) | 1.115 | 0.93 | 139,500 |
| MSDD | 87.4563▼ | -5.9127 (-6.33%) | 87.6882 | 85.05 | 895 |
| MUD | 5.25▼ | -0.59 (-10.10%) | 5.66 | 5.245 | 9,771,982 |
| NAAS | 3.19▼ | -0.19 (-5.62%) | 3.195 | 3.08 | 4,880 |
| NDRA | 4.29▼ | -0.24 (-5.30%) | 4.49 | 4.19 | 30,800 |
| NFXL | 28.84▼ | -1.81 (-5.91%) | 30.85 | 28.71 | 870,973 |
| NISN | 1.01▼ | -0.06 (-5.61%) | 1.06 | 1.00 | 28,414 |
| NITO | 1.59▼ | -0.09 (-5.36%) | 1.666 | 1.58 | 18,821 |
| NLOP | 20.83▼ | -4.96 (-19.23%) | 21.265 | 20.60 | 280,400 |
| NMRA | 1.66▼ | -0.13 (-7.26%) | 1.8244 | 1.57 | 1,982,822 |
| NOVT | 111.14▼ | -7.85 (-6.60%) | 119.89 | 110.25 | 662,660 |
| NOWL | 13.2045▼ | -1.1155 (-7.79%) | 14.15 | 12.92 | 61,534 |
| NSRX | 7.55▼ | -1.60 (-17.49%) | 9.25 | 7.32 | 25,275 |
| NUTX | 148.19▼ | -16.43 (-9.98%) | 167.8146 | 146.82 | 203,914 |
| NXDT | 3.62▼ | -0.21 (-5.48%) | 3.79 | 3.55 | 233,417 |
| NXTC | 13.28▼ | -0.91 (-6.41%) | 14.39 | 12.79 | 63,916 |
| NXXT | 1.34▼ | -0.11 (-7.59%) | 1.4791 | 1.33 | 2,466,811 |
| OKLS | 17.74▼ | -3.45 (-16.28%) | 20.9399 | 17.6069 | 518,039 |
| OKTG | 14.4292▼ | -1.0641 (-6.87%) | 14.80 | 14.4085 | 3,966 |
| OMCC | 4.20▼ | -0.98 (-18.92%) | 5.00 | 4.00 | 19,255 |
| OMDA | 14.90▼ | -0.88 (-5.58%) | 15.89 | 14.815 | 725,831 |
| OMI | 2.32▼ | -0.48 (-17.14%) | 2.90 | 2.30 | 1,932,900 |
| OOMA | 11.14▼ | -0.59 (-5.03%) | 11.875 | 11.11 | 183,770 |
| OPXS | 13.10▼ | -1.08 (-7.62%) | 14.28 | 12.82 | 112,348 |
| ORGO | 4.635▼ | -0.545 (-10.52%) | 5.20 | 4.61 | 2,802,651 |
| ORI | 43.27▼ | -2.37 (-5.19%) | 43.305 | 42.55 | 1,398,986 |