Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASTI | 4.58▼ | -0.42 (-8.40%) | 5.00 | 4.50 | 948,151 |
| ASYS | 21.08▼ | -1.375 (-6.12%) | 21.49 | 20.05 | 248,522 |
| ATCH | 0.221▼ | -0.0124 (-5.31%) | 0.2373 | 0.2165 | 3,419,356 |
| ATER | 1.09▼ | -0.06 (-5.22%) | 1.1899 | 1.07 | 473,485 |
| ATHE | 4.03▼ | -0.64 (-13.70%) | 4.48 | 3.84 | 76,879 |
| ATI | 154.22▼ | -8.35 (-5.14%) | 160.69 | 154.02 | 1,369,765 |
| ATLN | 1.42▼ | -0.12 (-7.79%) | 1.547 | 1.41 | 137,137 |
| ATLX | 4.29▼ | -0.38 (-8.14%) | 4.592 | 4.21 | 1,465,739 |
| ATOM | 8.80▼ | -0.83 (-8.62%) | 9.16 | 8.47 | 1,334,334 |
| ATOS | 4.85▼ | -0.30 (-5.83%) | 5.11 | 4.85 | 46,175 |
| ATYR | 0.504▼ | -0.0559 (-9.98%) | 0.58 | 0.4928 | 3,515,248 |
| AU | 92.24▼ | -9.83 (-9.63%) | 95.92 | 91.87 | 3,176,864 |
| AUAU | 37.93▼ | -2.8262 (-6.93%) | 38.92 | 37.61 | 8,899 |
| AUID | 1.17▼ | -0.14 (-10.69%) | 1.29 | 1.16 | 103,711 |
| AUMI | 91.6312▼ | -6.5988 (-6.72%) | 92.22 | 90.85 | 7,823 |
| AUR | 7.71▼ | -0.47 (-5.75%) | 8.00 | 7.64 | 42,133,573 |
| AVAL | 4.01▼ | -0.22 (-5.20%) | 4.24 | 3.92 | 780,345 |
| AVD | 2.75▼ | -0.16 (-5.50%) | 2.894 | 2.75 | 104,049 |
| AVGG | 36.83▼ | -2.73 (-6.90%) | 38.04 | 36.50 | 102,409 |
| AVGU | 47.4166▼ | -3.2825 (-6.47%) | 48.14 | 46.63 | 41,965 |
| AVGX | 63.29▼ | -4.55 (-6.71%) | 65.55 | 62.42 | 317,993 |
| AVL | 59.885▼ | -4.185 (-6.53%) | 61.68 | 58.94 | 292,435 |
| AVTX | 17.74▼ | -1.27 (-6.68%) | 19.00 | 17.41 | 1,534,079 |
| AVXL | 2.91▼ | -0.17 (-5.52%) | 3.06 | 2.885 | 1,214,556 |
| AVXX | 7.18▼ | -0.76 (-9.57%) | 7.62 | 7.13 | 356,718 |
| AYA | 19.23▼ | -2.19 (-10.22%) | 20.19 | 18.75 | 390,338 |
| AZ | 5.88▼ | -0.84 (-12.50%) | 6.455 | 4.97 | 3,949,482 |
| AZI | 1.22▼ | -0.145 (-10.62%) | 1.33 | 1.21 | 23,927 |
| B | 40.61▼ | -2.55 (-5.91%) | 41.73 | 40.0601 | 14,617,126 |
| BABA | 132.59▼ | -8.53 (-6.04%) | 135.88 | 131.95 | 17,895,581 |
| BABO | 10.02▼ | -0.63 (-5.92%) | 10.34 | 10.01 | 58,524 |
| BABU | 14.5491▼ | -2.0109 (-12.14%) | 15.19 | 14.52 | 43,423 |
| BABX | 26.55▼ | -3.66 (-12.12%) | 27.925 | 26.31 | 1,067,500 |
| BAIG | 35.3825▼ | -5.3889 (-13.22%) | 38.65 | 35.3825 | 39,470 |
| BANL | 0.4336▼ | -0.0344 (-7.35%) | 0.4787 | 0.43 | 121,028 |
| BAOS | 2.8201▼ | -0.1999 (-6.62%) | 3.02 | 2.80 | 14,021 |
| BARK | 8.83▼ | -0.47 (-5.05%) | 9.2999 | 8.81 | 48,271 |
| BATT | 16.61▼ | -0.99 (-5.63%) | 16.98 | 16.61 | 113,612 |
| BBAI | 4.08▼ | -0.30 (-6.85%) | 4.24 | 4.08 | 33,688,787 |
| BBGI | 13.81▼ | -1.46 (-9.56%) | 15.7299 | 13.36 | 46,356 |
| BBIO | 66.13▼ | -3.53 (-5.07%) | 69.185 | 66.05 | 2,679,198 |
| BBYY | 11.895▼ | -0.6499 (-5.18%) | 12.08 | 11.895 | 2,550 |
| BCDA | 1.01▼ | -0.08 (-7.34%) | 1.10 | 1.01 | 311,620 |
| BCHT | 1.48▼ | -0.09 (-5.73%) | 1.57 | 1.44 | 78,492 |
| BCRX | 9.02▼ | -0.55 (-5.75%) | 9.575 | 9.00 | 4,575,179 |
| BCTX | 3.02▼ | -1.03 (-25.43%) | 4.08 | 2.98 | 1,662,123 |
| BE | 275.95▼ | -27.46 (-9.05%) | 288.70 | 275.40 | 9,643,996 |
| BEAM | 27.93▼ | -1.60 (-5.42%) | 29.34 | 27.73 | 2,007,753 |
| BEAT | 0.965▼ | -0.075 (-7.21%) | 1.02 | 0.9596 | 662,973 |
| BEEM | 1.73▼ | -0.12 (-6.49%) | 1.8361 | 1.73 | 551,016 |
| BEG | 85.1089▼ | -17.2711 (-16.87%) | 92.37 | 83.89 | 79,637 |
| BETA | 15.41▼ | -1.20 (-7.22%) | 16.39 | 15.365 | 2,073,943 |
| BETR | 27.00▼ | -2.10 (-7.22%) | 28.99 | 27.00 | 332,384 |
| BFLY | 3.83▼ | -0.27 (-6.59%) | 4.1075 | 3.775 | 4,187,916 |
| BFRI | 0.80▼ | -0.1886 (-19.08%) | 0.97 | 0.80 | 398,169 |
| BGL | 0.9503▼ | -0.0697 (-6.83%) | 1.03 | 0.9401 | 472,932 |
| BGMS | 0.996▼ | -0.054 (-5.14%) | 1.07 | 0.996 | 14,799 |
| BHP | 84.40▼ | -4.53 (-5.09%) | 85.10 | 83.98 | 2,760,627 |
| BIAF | 1.88▼ | -0.11 (-5.53%) | 1.99 | 1.88 | 94,218 |
| BIB | 80.2681▼ | -4.5061 (-5.32%) | 82.61 | 80.2681 | 7,487 |
| BIDG | 16.69▼ | -1.95 (-10.46%) | 17.44 | 16.6404 | 58,457 |
| BIDU | 135.33▼ | -7.96 (-5.56%) | 138.345 | 135.05 | 4,639,917 |
| BILI | 19.07▼ | -1.25 (-6.15%) | 19.56 | 19.035 | 4,288,856 |
| BIOA | 17.66▼ | -1.055 (-5.64%) | 18.28 | 17.37 | 481,263 |
| BIRK | 31.19▼ | -2.94 (-8.61%) | 34.13 | 31.12 | 5,544,859 |
| BITQ | 26.39▼ | -1.65 (-5.88%) | 27.19 | 26.12 | 86,903 |
| BITU | 15.33▼ | -0.97 (-5.95%) | 15.70 | 15.125 | 3,311,698 |
| BIVI | 1.31▼ | -0.07 (-5.07%) | 1.3722 | 1.30 | 58,529 |
| BKCH | 83.50▼ | -6.51 (-7.23%) | 86.79 | 82.60 | 125,214 |
| BKSY | 38.75▼ | -3.91 (-9.17%) | 41.81 | 38.69 | 2,455,444 |
| BLIN | 0.94▼ | -0.0495 (-5.00%) | 0.9918 | 0.93 | 39,160 |
| BLLN | 82.63▼ | -5.31 (-6.04%) | 89.63 | 81.97 | 1,105,623 |
| BLNE | 1.08▼ | -0.67 (-38.29%) | 1.74 | 1.07 | 3,222,223 |
| BLOX | 16.85▼ | -1.18 (-6.54%) | 17.59 | 16.80 | 444,517 |
| BLSG | 4.4041▼ | -1.0277 (-18.92%) | 5.15 | 4.37 | 44,525 |
| BLSH | 35.66▼ | -3.80 (-9.63%) | 38.96 | 35.50 | 2,196,814 |
| BMEA | 1.35▼ | -0.08 (-5.59%) | 1.4492 | 1.32 | 1,913,877 |
| BMGL | 0.6562▼ | -0.0438 (-6.26%) | 0.70 | 0.6562 | 34,175 |
| BMM | 6.70▼ | -0.59 (-8.09%) | 7.10 | 6.56 | 98,772 |
| BMNG | 22.62▼ | -5.33 (-19.07%) | 26.29 | 22.62 | 463,986 |
| BMNR | 19.87▼ | -2.13 (-9.68%) | 21.33 | 19.86 | 49,888,442 |
| BNBX | 0.44▼ | -0.03 (-6.38%) | 0.4756 | 0.4356 | 49,126 |
| BNC | 2.73▼ | -0.36 (-11.65%) | 3.03 | 2.72 | 208,014 |
| BNR | 17.04▼ | -1.52 (-8.19%) | 18.005 | 16.86 | 43,561 |
| BNRG | 1.80▼ | -0.31 (-14.69%) | 2.03 | 1.80 | 189,021 |
| BODI | 11.31▼ | -1.33 (-10.52%) | 12.47 | 10.70 | 145,043 |
| BOEG | 14.375▼ | -1.195 (-7.68%) | 15.27 | 14.35 | 104,273 |
| BOEU | 36.415▼ | -3.005 (-7.62%) | 38.25 | 36.40 | 172,502 |
| BOF | 3.43▼ | -0.45 (-11.60%) | 3.8176 | 3.39 | 89,999 |
| BOOM | 6.93▼ | -0.44 (-5.97%) | 7.3399 | 6.92 | 147,606 |
| BRAG | 1.64▼ | -0.17 (-9.39%) | 1.88 | 1.53 | 208,043 |
| BSR | 27.7951▼ | -2.3878 (-7.91%) | 35.4989 | 18.5296 | 74,050 |
| BTAI | 1.14▼ | -0.07 (-5.79%) | 1.21 | 1.14 | 573,942 |
| BTBT | 1.805▼ | -0.325 (-15.26%) | 1.97 | 1.74 | 31,504,143 |
| BTCS | 1.83▼ | -0.29 (-13.68%) | 1.96 | 1.83 | 1,311,300 |
| BTCT | 1.11▼ | -0.06 (-5.13%) | 1.17 | 1.10 | 84,801 |
| BTDR | 13.35▼ | -1.40 (-9.49%) | 14.40 | 12.95 | 7,981,464 |
| BTG | 4.90▼ | -0.30 (-5.77%) | 5.03 | 4.825 | 19,163,111 |
| BTGD | 30.54▼ | -1.64 (-5.10%) | 30.8978 | 30.3115 | 20,153 |
| BTGO | 8.89▼ | -0.97 (-9.84%) | 9.93 | 8.71 | 3,198,482 |