Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAIN | 0.131▼ | -0.015 (-10.27%) | 0.1523 | 0.131 | 2,290,367 |
| HCTI | 6.43▼ | -0.37 (-5.44%) | 6.87 | 6.2758 | 18,416 |
| HLSQ | 0.177▼ | -0.0303 (-14.62%) | 0.219 | 0.1617 | 1,163,832 |
| HODO | 0.046▼ | -0.0082 (-15.13%) | 0.0497 | 0.0451 | 53,431,404 |
| HODU | 8.4845▼ | -0.6155 (-6.76%) | 8.71 | 8.12 | 571,790 |
| HOOG | 20.54▼ | -1.44 (-6.55%) | 21.00 | 19.49 | 869,973 |
| HOOX | 22.99▼ | -1.846 (-7.43%) | 23.55 | 22.04 | 81,800 |
| HPAI | 0.2602▼ | -0.0202 (-7.20%) | 0.289 | 0.25 | 62,438 |
| HTCO | 1.38▼ | -0.44 (-24.18%) | 1.8592 | 1.20 | 344,082 |
| HUBC | 0.1314▼ | -0.0136 (-9.38%) | 0.1428 | 0.1231 | 1,665,486 |
| HUHU | 0.5695▼ | -0.4305 (-43.05%) | 0.8599 | 0.5521 | 1,633,817 |
| HURA | 1.99▼ | -0.12 (-5.69%) | 2.12 | 1.93 | 564,141 |
| HXHX | 0.1716▼ | -0.0118 (-6.43%) | 0.1832 | 0.1703 | 54,239 |
| ICCM | 0.9775▼ | -0.0525 (-5.10%) | 1.04 | 0.8445 | 66,265 |
| ICL | 4.66▼ | -0.26 (-5.28%) | 4.78 | 4.63 | 1,924,376 |
| IHRT | 1.56▼ | -0.16 (-9.30%) | 1.775 | 1.54 | 618,584 |
| IMNN | 0.8301▼ | -0.0461 (-5.26%) | 0.8749 | 0.82 | 194,850 |
| INBX | 73.29▼ | -22.37 (-23.38%) | 96.785 | 69.2701 | 1,188,734 |
| INTA | 40.34▼ | -2.61 (-6.08%) | 43.68 | 38.21 | 1,889,857 |
| INTR | 4.11▼ | -0.32 (-7.22%) | 4.39 | 4.05 | 26,628,916 |
| IPW | 2.30▼ | -0.50 (-17.86%) | 2.6099 | 2.25 | 178,600 |
| ISRL | 23.3769▼ | -1.6364 (-6.54%) | 23.39 | 23.26 | 6,860 |
| IVF | 0.5561▼ | -0.06 (-9.74%) | 0.6228 | 0.5555 | 171,582 |
| JAGX | 2.10▼ | -0.14 (-6.25%) | 2.24 | 2.06 | 228,621 |
| JDZG | 1.50▼ | -4.60 (-75.41%) | 6.30 | 1.20 | 5,780,401 |
| JF | 0.91▼ | -0.063 (-6.47%) | 0.9595 | 0.90 | 3,524 |
| JTAI | 0.8748▼ | -0.0499 (-5.40%) | 0.9398 | 0.80 | 165,595 |
| JUNS | 2.50▼ | -0.14 (-5.30%) | 2.70 | 2.40 | 29,722 |
| KBSX | 1.23▼ | -0.12 (-8.89%) | 1.32 | 1.23 | 551 |
| KG | 4.21▼ | -0.465 (-9.95%) | 4.61 | 4.21 | 13,649 |
| KNRX | 0.144▼ | -0.027 (-15.79%) | 0.175 | 0.1372 | 590,979 |
| KREF | 5.63▼ | -0.31 (-5.22%) | 6.0215 | 5.615 | 937,655 |
| LABD | 6.77▼ | -0.37 (-5.18%) | 7.425 | 6.77 | 27,107,103 |
| LAND | 8.38▼ | -0.46 (-5.20%) | 8.84 | 8.33 | 1,282,466 |
| LDI | 0.6179▼ | -0.0395 (-6.01%) | 0.67 | 0.6019 | 1,996,960 |
| LFT | 3.95▼ | -0.27 (-6.40%) | 4.24 | 3.89 | 35,194 |
| LFTO | 16.13▼ | -0.97 (-5.67%) | 17.195 | 15.90 | 821,813 |
| LHAI | 0.8501▼ | -0.1699 (-16.66%) | 1.01 | 0.85 | 195,530 |
| LII | 332.64▼ | -39.41 (-10.59%) | 353.18 | 325.70 | 2,378,538 |
| LNAI | 0.2361▼ | -0.0164 (-6.50%) | 0.25 | 0.2023 | 491,409 |
| LOGI | 98.27▼ | -13.55 (-12.12%) | 102.56 | 97.61 | 3,028,297 |
| LOT | 0.455▼ | -0.0714 (-13.56%) | 0.5202 | 0.4401 | 233,055 |
| LPLA | 269.19▼ | -48.37 (-15.23%) | 297.27 | 268.39 | 5,156,416 |
| LSTR | 138.80▼ | -29.98 (-17.76%) | 148.3025 | 138.1201 | 1,333,303 |
| LUCD | 0.4116▼ | -0.0265 (-6.05%) | 0.44 | 0.38 | 6,327,118 |
| LUCK | 4.06▼ | -0.31 (-7.09%) | 4.45 | 3.942 | 72,984 |
| LVWR | 1.60▼ | -0.26 (-13.98%) | 1.86 | 1.60 | 415,191 |
| LZMH | 0.7001▼ | -0.0403 (-5.44%) | 0.7999 | 0.6593 | 3,232 |
| MACI | 8.42▼ | -0.69 (-7.57%) | 9.00 | 8.40 | 11,763 |
| MBRX | 8.745▼ | -0.52 (-5.61%) | 10.24 | 8.10 | 101,604 |
| MDBH | 1.6499▼ | -0.1001 (-5.72%) | 1.7875 | 1.60 | 13,886 |
| MEGL | 0.216▼ | -0.1173 (-35.19%) | 0.2799 | 0.207 | 4,265,298 |
| MF | 5.84▼ | -2.53 (-30.23%) | 8.90 | 5.46 | 87,264 |
| MKDW | 0.179▼ | -0.0799 (-30.86%) | 0.238 | 0.16 | 3,921,494 |
| MSLE | 6.50▼ | -0.38 (-5.52%) | 7.11 | 6.44 | 82,515 |
| MTEK | 0.374▼ | -0.029 (-7.20%) | 0.4013 | 0.368 | 142,986 |
| MTEN | 0.87▼ | -0.0652 (-6.97%) | 0.94 | 0.87 | 82,127 |
| MTLS | 6.78▼ | -1.84 (-21.35%) | 7.75 | 6.35 | 1,246,408 |
| MUD | 9.67▼ | -0.59 (-5.75%) | 9.92 | 9.59 | 12,368,492 |
| MUZ | 7.31▼ | -1.00 (-12.03%) | 7.75 | 7.22 | 12,133,849 |
| MWYN | 1.41▼ | -0.82 (-36.77%) | 2.80 | 1.3763 | 2,599,166 |
| NAAS | 2.12▼ | -0.14 (-6.19%) | 2.30 | 2.11 | 20,074 |
| NCI | 0.7423▼ | -0.07 (-8.62%) | 0.82 | 0.7021 | 116,730 |
| NCPL | 1.10▼ | -0.21 (-16.03%) | 1.2526 | 1.05 | 4,190,212 |
| NEPH | 3.17▼ | -0.34 (-9.69%) | 3.52 | 3.09 | 236,015 |
| NETG | 19.38▼ | -1.19 (-5.79%) | 21.00 | 19.321 | 91,856 |
| NEXR | 0.474▼ | -0.0714 (-13.09%) | 0.49 | 0.41 | 4,656,305 |
| NOV | 19.27▼ | -1.28 (-6.23%) | 19.955 | 19.171 | 10,017,798 |
| NOWL | 8.58▼ | -0.60 (-6.54%) | 9.21 | 8.39 | 4,895,732 |
| NPWR | 0.8936▼ | -0.0687 (-7.14%) | 0.95 | 0.8559 | 712,582 |
| NWGL | 0.0883▼ | -0.0176 (-16.62%) | 0.0884 | 0.0808 | 5,692,581 |
| NXB | 1.49▼ | -0.09 (-5.70%) | 1.60 | 1.44 | 70,800 |
| NXGL | 4.03▼ | -0.225 (-5.29%) | 4.30 | 3.80 | 53,086 |
| NXTT | 4.71▼ | -0.30 (-5.99%) | 5.07 | 4.51 | 19,535 |
| NXXT | 0.3674▼ | -0.1472 (-28.60%) | 0.4198 | 0.3305 | 1,145,410 |
| ODFL | 173.32▼ | -13.71 (-7.33%) | 187.825 | 171.56 | 4,853,283 |
| OI | 5.63▼ | -0.80 (-12.44%) | 6.108 | 5.4112 | 8,718,872 |
| OPNW | 1.39▼ | -0.10 (-6.71%) | 1.50 | 1.31 | 115,704 |
| OPTH | 2.79▼ | -0.25 (-8.22%) | 3.1585 | 2.78 | 28,052 |
| ORCS | 28.076▼ | -3.41 (-10.83%) | 31.694 | 27.27 | 112,100 |
| ORGO | 0.8247▼ | -0.0777 (-8.61%) | 0.9199 | 0.8091 | 1,794,894 |
| ORN | 8.30▼ | -0.85 (-9.29%) | 9.96 | 8.24 | 0 |
| OSCX | 31.784▼ | -2.114 (-6.24%) | 33.59 | 31.784 | 600 |
| OSS | 6.25▼ | -0.51 (-7.54%) | 7.13 | 6.12 | 4,895,454 |
| OTLY | 8.56▼ | -3.19 (-27.15%) | 9.98 | 8.02 | 1,260,409 |
| OXSQ | 1.12▼ | -0.09 (-7.44%) | 1.21 | 1.10 | 3,265,862 |
| PARA | 3.36▼ | -1.02 (-23.29%) | 3.73 | 3.20 | 252,450 |
| PBK | 0.1445▼ | -0.0115 (-7.37%) | 0.1599 | 0.1421 | 785,683 |
| PLCE | 0.4703▼ | -0.5597 (-54.34%) | 1.03 | 0.4244 | 6,515,762 |
| POAS | 1.17▼ | -0.075 (-6.02%) | 1.2399 | 1.07 | 31,236 |
| PPCB | 2.11▼ | -0.32 (-13.17%) | 2.50 | 2.0901 | 89,879 |
| PRCH | 16.30▼ | -1.36 (-7.70%) | 18.12 | 16.14 | 3,129,965 |
| PUSA | 1.80▼ | -0.11 (-5.76%) | 2.05 | 1.768 | 1,120,418 |
| RAIL | 4.185▼ | -0.285 (-6.38%) | 4.4875 | 4.17 | 344,325 |
| RAPP | 22.50▼ | -5.04 (-18.30%) | 23.94 | 22.061 | 5,937,451 |
| RBNE | 0.1525▼ | -0.0118 (-7.18%) | 0.16 | 0.1477 | 18,772,047 |
| RCT | 0.0617▼ | -0.0039 (-5.95%) | 0.08 | 0.0506 | 354,716,856 |
| RDGT | 0.8514▼ | -0.0584 (-6.42%) | 0.90 | 0.8401 | 16,556 |
| RDIB | 10.40▼ | -0.8164 (-7.28%) | 11.11 | 10.40 | 1,801 |
| REAX | 14.51▼ | -0.79 (-5.16%) | 15.65 | 14.08 | 781,732 |