Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTCT | 1.245▼ | -0.095 (-7.09%) | 1.38 | 1.24 | 350,167 |
| BTDR | 16.10▼ | -1.31 (-7.52%) | 17.80 | 15.97 | 10,648,421 |
| BU | 2.07▼ | -16.1043 (-88.61%) | 2.10 | 2.07 | 7,161 |
| BUDA | 7.16▼ | -0.679 (-8.66%) | 7.84 | 6.25 | 52,353 |
| BUR | 4.21▼ | -0.23 (-5.18%) | 4.51 | 4.19 | 2,254,700 |
| BW | 14.64▼ | -0.85 (-5.49%) | 16.13 | 14.62 | 1,973,485 |
| BYAH | 1.24▼ | -0.32 (-20.51%) | 1.45 | 1.15 | 367,987 |
| BZAI | 1.505▼ | -0.10 (-6.23%) | 1.66 | 1.50 | 3,178,546 |
| CABA | 3.04▼ | -0.18 (-5.59%) | 3.38 | 3.03 | 2,893,184 |
| CABR | 1.10▼ | -0.10 (-8.33%) | 1.20 | 1.10 | 52,219 |
| CAST | 0.5915▼ | -0.0551 (-8.52%) | 0.65 | 0.582 | 223,701 |
| CAT | 856.16▼ | -58.54 (-6.40%) | 906.00 | 854.73 | 3,594,745 |
| CCJ | 95.03▼ | -7.24 (-7.08%) | 101.575 | 93.85 | 6,608,840 |
| CCL | 25.99▼ | -1.74 (-6.27%) | 27.445 | 25.7701 | 24,058,343 |
| CCOI | 14.46▼ | -1.35 (-8.54%) | 16.05 | 14.43 | 1,057,738 |
| CCTG | 0.8898▼ | -0.8902 (-50.01%) | 1.30 | 0.75 | 5,783,410 |
| CDTG | 2.81▼ | -0.67 (-19.25%) | 3.02 | 2.26 | 3,550,228 |
| CENN | 4.00▼ | -0.27 (-6.32%) | 4.2388 | 4.00 | 9,625 |
| CETX | 4.30▼ | -0.50 (-10.42%) | 4.64 | 4.28 | 104,495 |
| CGEM | 12.05▼ | -1.13 (-8.57%) | 13.945 | 11.675 | 2,079,682 |
| CHAI | 1.37▼ | -0.49 (-26.34%) | 1.59 | 1.20 | 6,865,050 |
| CHNR | 3.76▼ | -0.51 (-11.94%) | 4.90 | 3.7188 | 3,382,109 |
| CHPT | 6.40▼ | -0.54 (-7.78%) | 7.03 | 6.37 | 429,787 |
| CHRN | 17.24▼ | -1.55 (-8.25%) | 21.77 | 17.05 | 396,113 |
| CIFG | 10.5746▼ | -2.2899 (-17.80%) | 12.95 | 10.50 | 167,010 |
| CIFR | 21.02▼ | -2.015 (-8.75%) | 23.59 | 20.9301 | 19,873,956 |
| CLSK | 14.90▼ | -1.07 (-6.70%) | 16.35 | 14.90 | 20,688,096 |
| CMCM | 3.79▼ | -0.39 (-9.33%) | 4.115 | 3.745 | 114,263 |
| CMI | 630.52▼ | -38.71 (-5.78%) | 667.2999 | 630.24 | 1,086,491 |
| CMND | 3.20▼ | -0.19 (-5.60%) | 3.52 | 3.152 | 116,037 |
| CMPX | 1.92▼ | -0.14 (-6.80%) | 2.105 | 1.905 | 3,521,747 |
| CNEY | 0.80▼ | -0.0579 (-6.75%) | 0.905 | 0.781 | 288,589 |
| CNH | 10.18▼ | -0.56 (-5.21%) | 10.7096 | 10.165 | 9,676,000 |
| CNL | 12.90▼ | -0.98 (-7.06%) | 13.72 | 12.90 | 66,994 |
| CNM | 49.44▼ | -3.21 (-6.10%) | 53.82 | 48.60 | 4,211,990 |
| CNXC | 25.75▼ | -1.54 (-5.64%) | 27.58 | 25.72 | 1,109,212 |
| CNXU | 13.02▼ | -0.92 (-6.60%) | 13.8868 | 12.41 | 56,776 |
| COAG | 25.55▼ | -1.45 (-5.37%) | 27.7612 | 24.50 | 229,941 |
| COOK | 60.64▼ | -5.36 (-8.12%) | 66.75 | 59.90 | 28,821 |
| COPZ | 14.44▼ | -1.00 (-6.48%) | 15.3066 | 14.25 | 10,793 |
| CPA | 128.51▼ | -6.86 (-5.07%) | 135.27 | 128.29 | 284,732 |
| CRCA | 22.36▼ | -1.26 (-5.33%) | 25.2988 | 22.19 | 813,212 |
| CRCG | 14.88▼ | -0.84 (-5.34%) | 16.86 | 14.72 | 1,251,094 |
| CRMT | 2.37▼ | -2.90 (-55.03%) | 5.8229 | 1.38 | 7,888,620 |
| CRMU | 5.00▼ | -0.3112 (-5.86%) | 5.5809 | 5.00 | 107,927 |
| CRVO | 2.25▼ | -0.64 (-22.15%) | 2.74 | 2.1451 | 1,083,924 |
| CRWG | 30.64▼ | -1.70 (-5.26%) | 33.80 | 30.30 | 768,802 |
| CSIQ | 15.24▼ | -0.88 (-5.46%) | 16.10 | 15.20 | 2,722,336 |
| CSL | 327.82▼ | -19.86 (-5.71%) | 348.92 | 327.75 | 418,825 |
| CUE | 27.86▼ | -2.58 (-8.48%) | 31.57 | 27.24 | 37,530 |
| CUPR | 2.26▼ | -0.12 (-5.04%) | 2.52 | 1.92 | 1,393,128 |
| CVM | 1.18▼ | -0.12 (-9.23%) | 1.315 | 1.175 | 354,874 |
| CVRX | 4.83▼ | -0.37 (-7.12%) | 5.22 | 4.82 | 445,028 |
| CVU | 4.71▼ | -0.26 (-5.23%) | 5.07 | 4.68 | 140,625 |
| CYCU | 0.7256▼ | -0.0552 (-7.07%) | 0.7829 | 0.7001 | 431,554 |
| CYD | 47.91▼ | -5.54 (-10.36%) | 54.55 | 47.15 | 325,553 |
| DAL | 76.47▼ | -4.70 (-5.79%) | 79.77 | 76.43 | 6,629,415 |
| DC | 4.62▼ | -0.27 (-5.52%) | 4.81 | 4.60 | 2,350,921 |
| DEVS | 0.2946▼ | -0.0719 (-19.62%) | 0.3277 | 0.273 | 2,639,781 |
| DFEN | 64.59▼ | -5.11 (-7.33%) | 69.665 | 64.425 | 164,580 |
| DLLL | 149.30▼ | -9.92 (-6.23%) | 174.17 | 149.30 | 189,330 |
| DNNG | 6.1992▼ | -0.5558 (-8.23%) | 6.3009 | 6.1992 | 4,327 |
| DNTH | 76.42▼ | -8.15 (-9.64%) | 78.28 | 68.8483 | 4,705,437 |
| DOMO | 3.015▼ | -0.275 (-8.36%) | 3.28 | 2.96 | 784,726 |
| DRD | 21.92▼ | -1.30 (-5.60%) | 22.75 | 21.84 | 268,573 |
| DRUG | 61.56▼ | -6.24 (-9.20%) | 69.87 | 60.715 | 708,264 |
| DTIL | 6.45▼ | -0.41 (-5.98%) | 7.17 | 6.4133 | 318,428 |
| DUSL | 80.86▼ | -9.3718 (-10.39%) | 88.24 | 80.82 | 12,005 |
| DVIN | 28.1341▼ | -1.796 (-6.00%) | 28.1341 | 28.1341 | 6 |
| DXST | 2.77▼ | -0.63 (-18.53%) | 3.56 | 2.60 | 147,825 |
| ECG | 136.72▼ | -9.86 (-6.73%) | 148.35 | 135.08 | 826,820 |
| EDC | 76.70▼ | -4.26 (-5.26%) | 82.09 | 76.425 | 78,438 |
| EDIT | 2.48▼ | -0.17 (-6.42%) | 2.68 | 2.46 | 1,459,557 |
| EHGO | 1.34▼ | -0.23 (-14.65%) | 1.46 | 1.20 | 1,117,379 |
| ELAN | 22.87▼ | -1.63 (-6.65%) | 24.46 | 22.765 | 6,362,719 |
| ELVA | 9.30▼ | -0.55 (-5.58%) | 9.89 | 9.20 | 333,305 |
| EME | 776.72▼ | -51.06 (-6.17%) | 822.9399 | 775.88 | 351,660 |
| ENLT | 89.94▼ | -7.81 (-7.99%) | 93.66 | 89.68 | 257,695 |
| ENOV | 21.97▼ | -1.99 (-8.31%) | 24.265 | 21.83 | 1,314,834 |
| ENPH | 50.57▼ | -2.94 (-5.49%) | 53.32 | 50.54 | 6,494,122 |
| ENVX | 6.28▼ | -0.47 (-6.96%) | 6.82 | 6.27 | 5,190,473 |
| EPSM | 1.84▼ | -0.21 (-10.24%) | 2.05 | 1.45 | 1,173,721 |
| EQPT | 18.45▼ | -1.50 (-7.52%) | 20.38 | 18.02 | 2,827,664 |
| EQX | 9.73▼ | -0.73 (-6.98%) | 10.26 | 9.69 | 13,037,285 |
| ERNA | 6.34▼ | -0.46 (-6.76%) | 7.00 | 6.34 | 43,216 |
| ESAB | 82.92▼ | -5.56 (-6.28%) | 88.71 | 82.42 | 1,061,977 |
| ESLA | 1.06▼ | -0.09 (-7.83%) | 1.15 | 1.06 | 30,191 |
| ETN | 375.46▼ | -26.26 (-6.54%) | 399.83 | 375.04 | 3,504,161 |
| EVH | 4.47▼ | -0.25 (-5.30%) | 4.73 | 4.44 | 1,900,444 |
| EVO | 2.61▼ | -0.14 (-5.09%) | 2.70 | 2.605 | 51,858 |
| EXK | 7.42▼ | -0.41 (-5.24%) | 7.765 | 7.40 | 6,400,704 |
| EXPE | 218.94▼ | -12.12 (-5.25%) | 229.98 | 218.57 | 1,797,365 |
| EZPW | 29.04▼ | -3.03 (-9.45%) | 32.13 | 27.86 | 2,562,478 |
| FABC | 3.38▼ | -0.44 (-11.52%) | 4.08 | 3.38 | 694,144 |
| FAMI | 1.02▼ | -0.10 (-8.93%) | 1.13 | 1.00 | 44,960 |
| FBIO | 2.77▼ | -0.16 (-5.46%) | 2.9489 | 2.77 | 300,634 |
| FCEL | 16.21▼ | -1.28 (-7.32%) | 19.10 | 16.01 | 8,862,168 |
| FCFS | 211.73▼ | -17.62 (-7.68%) | 230.385 | 206.75 | 995,286 |
| FCXG | 12.9156▼ | -0.8617 (-6.25%) | 13.9906 | 12.75 | 22,061 |
| FDMT | 8.72▼ | -0.51 (-5.53%) | 9.50 | 8.65 | 613,316 |