Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRVS | 16.57▼ | -0.96 (-5.48%) | 17.675 | 16.13 | 1,949,924 |
| CRWD | 388.60▼ | -33.54 (-7.95%) | 431.88 | 387.11 | 8,360,791 |
| CRWG | 3.62▼ | -0.72 (-16.59%) | 4.02 | 3.20 | 29,395,200 |
| CRWL | 19.86▼ | -3.72 (-15.78%) | 24.63 | 19.685 | 523,300 |
| CRWV | 89.25▼ | -7.89 (-8.12%) | 93.675 | 84.50 | 46,366,165 |
| CSAI | 0.7202▼ | -0.1187 (-14.15%) | 0.82 | 0.7074 | 578,527 |
| CSPI | 9.11▼ | -0.54 (-5.60%) | 10.25 | 9.09 | 31,010 |
| CSTL | 29.21▼ | -2.13 (-6.80%) | 31.61 | 29.10 | 607,242 |
| CWST | 95.46▼ | -5.82 (-5.75%) | 101.105 | 95.29 | 1,021,830 |
| CXW | 16.74▼ | -1.92 (-10.29%) | 18.52 | 16.37 | 3,039,519 |
| CYN | 1.43▼ | -0.08 (-5.30%) | 1.50 | 1.41 | 356,500 |
| DCOY | 0.7422▼ | -0.0562 (-7.04%) | 0.80 | 0.74 | 92,280 |
| DFLI | 2.48▼ | -0.23 (-8.49%) | 2.87 | 2.46 | 366,672 |
| DHX | 2.50▼ | -0.22 (-8.09%) | 2.75 | 2.49 | 282,100 |
| DNOW | 13.23▼ | -3.13 (-19.13%) | 15.25 | 12.79 | 9,760,692 |
| DOCN | 63.63▼ | -4.55 (-6.67%) | 68.05 | 62.74 | 3,766,044 |
| DRCT | 1.25▼ | -0.18 (-12.59%) | 1.47 | 1.18 | 548,000 |
| DRMA | 1.35▼ | -0.58 (-30.05%) | 1.75 | 1.30 | 2,017,165 |
| DTCK | 0.10▼ | -0.028 (-21.87%) | 0.124 | 0.091 | 4,637,000 |
| EDBL | 3.37▼ | -0.22 (-6.13%) | 3.59 | 3.25 | 35,081 |
| EDHL | 2.84▼ | -0.54 (-15.98%) | 3.15 | 2.5301 | 1,861,470 |
| EDSA | 0.80▼ | -0.10 (-11.11%) | 0.9298 | 0.72 | 4,167,993 |
| EDZ | 23.90▼ | -1.56 (-6.13%) | 25.62 | 23.90 | 89,132 |
| EGO | 43.00▼ | -4.63 (-9.72%) | 44.34 | 42.42 | 9,780,877 |
| EIG | 39.18▼ | -3.27 (-7.70%) | 44.375 | 37.46 | 613,556 |
| EKSO | 11.18▼ | -1.12 (-9.11%) | 12.55 | 11.16 | 131,490 |
| ELAB | 1.29▼ | -0.16 (-11.03%) | 1.375 | 1.25 | 434,656 |
| EMAT | 10.98▼ | -0.92 (-7.73%) | 11.80 | 9.60 | 440,908 |
| ENVB | 2.22▼ | -0.20 (-8.26%) | 2.28 | 2.0123 | 629,815 |
| EOSE | 10.70▼ | -0.75 (-6.55%) | 11.545 | 10.53 | 11,226,528 |
| EPOW | 0.7615▼ | -0.0435 (-5.40%) | 0.8095 | 0.75 | 68,379 |
| EQPT | 31.55▼ | -2.20 (-6.52%) | 34.50 | 31.34 | 798,725 |
| ERNA | 0.3051▼ | -0.0649 (-17.54%) | 0.3565 | 0.2902 | 1,151,775 |
| ESTC | 58.12▼ | -3.94 (-6.35%) | 64.70 | 57.825 | 2,673,767 |
| EVAX | 3.29▼ | -0.19 (-5.46%) | 3.50 | 3.27 | 12,200 |
| EVGN | 0.8207▼ | -0.0669 (-7.54%) | 0.8787 | 0.805 | 120,176 |
| EVLV | 5.03▼ | -0.40 (-7.37%) | 5.46 | 5.03 | 6,429,016 |
| EXOD | 9.86▼ | -0.56 (-5.37%) | 10.6338 | 9.86 | 76,865 |
| EXOZ | 8.90▼ | -0.725 (-7.53%) | 9.55 | 8.90 | 3,651 |
| FBYD | 4.23▼ | -0.24 (-5.37%) | 4.68 | 4.10 | 91,806 |
| FC | 14.92▼ | -1.26 (-7.79%) | 16.0899 | 14.825 | 275,910 |
| FCUV | 5.59▼ | -0.39 (-6.52%) | 5.955 | 5.38 | 12,066 |
| FFAI | 0.4472▼ | -0.0414 (-8.47%) | 0.4845 | 0.4387 | 19,530,001 |
| FG | 25.48▼ | -2.20 (-7.95%) | 27.33 | 24.40 | 1,028,299 |
| FGL | 10.27▼ | -1.33 (-11.47%) | 12.10 | 10.10 | 83,600 |
| FIGR | 29.12▼ | -3.81 (-11.57%) | 32.94 | 29.02 | 9,954,772 |
| FJET | 9.06▼ | -1.67 (-15.56%) | 11.67 | 8.83 | 4,949,440 |
| FLY | 19.98▼ | -1.55 (-7.20%) | 21.76 | 19.84 | 2,110,372 |
| FLYE | 2.26▼ | -0.16 (-6.61%) | 2.49 | 2.12 | 30,830 |
| FROG | 37.75▼ | -12.54 (-24.94%) | 51.845 | 37.32 | 15,079,078 |
| FTEL | 1.90▼ | -0.12 (-5.94%) | 2.05 | 1.88 | 19,233 |
| FULC | 11.00▼ | -0.73 (-6.22%) | 11.89 | 10.95 | 817,020 |
| GCTK | 1.53▼ | -0.09 (-5.56%) | 1.622 | 1.44 | 44,000 |
| GEMG | 1.25▼ | -0.095 (-7.06%) | 1.35 | 1.24 | 96,500 |
| GEO | 13.26▼ | -2.06 (-13.45%) | 14.75 | 12.51 | 11,331,300 |
| GITS | 2.01▼ | -0.26 (-11.45%) | 2.44 | 2.01 | 36,679 |
| GLMD | 0.541▼ | -0.03 (-5.25%) | 0.571 | 0.54 | 130,604 |
| GOAI | 4.50▼ | -0.56 (-11.07%) | 5.28 | 4.50 | 58,700 |
| GPUS | 0.18▼ | -0.01 (-5.26%) | 0.19 | 0.18 | 9,094,100 |
| GRAL | 50.21▼ | -51.32 (-50.55%) | 56.7499 | 48.00 | 15,476,127 |
| GRDX | 2.58▼ | -0.14 (-5.15%) | 2.80 | 2.54 | 83,100 |
| GRWG | 1.10▼ | -0.07 (-5.98%) | 1.18 | 1.10 | 432,891 |
| GTEC | 0.8422▼ | -0.0478 (-5.37%) | 0.926 | 0.8311 | 89,177 |
| GTLB | 26.39▼ | -2.35 (-8.18%) | 29.57 | 26.03 | 12,577,117 |
| GV | 1.02▼ | -0.08 (-7.27%) | 1.12 | 1.01 | 90,998 |
| GVH | 1.06▼ | -0.09 (-7.83%) | 1.1495 | 1.00 | 278,715 |
| GXAI | 1.29▼ | -0.14 (-9.79%) | 1.37 | 1.26 | 1,237,610 |
| HAIN | 0.854▼ | -0.0502 (-5.55%) | 0.9042 | 0.845 | 1,302,204 |
| HCTI | 5.87▼ | -1.00 (-14.56%) | 6.964 | 5.71 | 75,776 |
| HHH | 74.26▼ | -7.99 (-9.71%) | 82.87 | 74.23 | 1,256,953 |
| HLNE | 107.02▼ | -5.98 (-5.29%) | 111.77 | 105.56 | 1,594,152 |
| HOWL | 0.6702▼ | -0.049 (-6.81%) | 0.735 | 0.6501 | 397,773 |
| HRMY | 29.16▼ | -5.23 (-15.21%) | 34.00 | 28.00 | 5,447,580 |
| HUBC | 1.99▼ | -0.26 (-11.56%) | 2.288 | 1.92 | 133,849 |
| HUDI | 1.15▼ | -0.13 (-10.16%) | 1.177 | 1.12 | 4,076 |
| HUYA | 3.78▼ | -0.21 (-5.26%) | 3.965 | 3.755 | 1,119,512 |
| HWH | 1.52▼ | -0.08 (-5.00%) | 1.64 | 1.51 | 21,592 |
| HXHX | 0.5445▼ | -0.0314 (-5.45%) | 0.5701 | 0.525 | 62,193 |
| HYFT | 1.31▼ | -0.08 (-5.76%) | 1.41 | 1.30 | 279,700 |
| IBG | 4.04▼ | -0.44 (-9.82%) | 4.535 | 3.78 | 147,000 |
| ICON | 1.44▼ | -0.20 (-12.20%) | 1.6675 | 1.43 | 96,215 |
| IMSR | 6.33▼ | -0.52 (-7.59%) | 6.84 | 6.28 | 1,474,800 |
| INHD | 1.00▼ | -0.10 (-9.09%) | 1.0891 | 0.9705 | 198,052 |
| INTS | 5.86▼ | -0.66 (-10.12%) | 6.29 | 5.60 | 95,600 |
| INTZ | 0.8445▼ | -0.0505 (-5.64%) | 0.913 | 0.8234 | 108,613 |
| IOBT | 0.34▼ | -0.0205 (-5.69%) | 0.3709 | 0.3371 | 534,762 |
| IONL | 14.51▼ | -1.47 (-9.20%) | 16.35 | 13.95 | 547,749 |
| IONX | 9.46▼ | -0.92 (-8.86%) | 10.608 | 9.095 | 4,522,697 |
| IOTR | 2.32▼ | -0.16 (-6.45%) | 2.51 | 2.31 | 60,021 |
| IOYY | 11.42▼ | -0.651 (-5.39%) | 11.817 | 11.34 | 25,000 |
| IPST | 0.772▼ | -0.094 (-10.85%) | 0.89 | 0.75 | 244,700 |
| IRD | 3.39▼ | -0.18 (-5.04%) | 3.61 | 3.315 | 788,843 |
| IRE | 5.18▼ | -0.91 (-14.94%) | 6.39 | 5.05 | 24,981,200 |
| IREG | 14.77▼ | -2.6419 (-15.17%) | 18.138 | 14.49 | 66,197 |
| IREN | 39.98▼ | -3.31 (-7.65%) | 44.32 | 39.5299 | 41,943,998 |
| IRWD | 3.96▼ | -0.65 (-14.10%) | 4.56 | 3.81 | 5,826,717 |
| ISPR | 2.27▼ | -0.26 (-10.28%) | 2.59 | 2.255 | 63,926 |
| IVDA | 0.29▼ | -0.09 (-23.68%) | 0.37 | 0.29 | 1,335,500 |
| JACK | 16.805▼ | -1.215 (-6.74%) | 18.16 | 16.34 | 1,560,862 |
| JDST | 1.41▼ | -0.10 (-6.62%) | 1.56 | 1.41 | 41,253,404 |