Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRFH | 0.8301▼ | -0.0943 (-10.20%) | 0.9536 | 0.813 | 100,934 |
| BRLS | 1.28▼ | -0.11 (-7.91%) | 1.35 | 1.28 | 2,435 |
| BRNX | 2.30▼ | -0.19 (-7.63%) | 2.39 | 2.28 | 108,644 |
| BRTX | 2.31▼ | -0.24 (-9.41%) | 2.49 | 2.29 | 49,246 |
| BTCK | 27.00▼ | -2.00 (-6.90%) | 27.00 | 27.00 | 185 |
| BTCT | 1.12▼ | -0.07 (-5.88%) | 1.17 | 1.11 | 929,423 |
| BTDL | 14.47▼ | -1.4333 (-9.01%) | 15.87 | 14.35 | 43,900 |
| BTTC | 0.4338▼ | -0.0643 (-12.91%) | 0.4809 | 0.4302 | 600,785 |
| BW | 5.75▼ | -0.52 (-8.29%) | 6.25 | 5.72 | 5,427,424 |
| BYAH | 2.41▼ | -0.36 (-13.00%) | 2.88 | 2.3801 | 56,821 |
| CABO | 12.57▼ | -2.08 (-14.20%) | 14.49 | 12.33 | 606,500 |
| CARL | 14.18▼ | -0.92 (-6.09%) | 14.88 | 14.10 | 52,942 |
| CBAT | 1.13▼ | -0.12 (-9.60%) | 1.35 | 1.11 | 921,419 |
| CCB | 37.545▼ | -7.275 (-16.23%) | 43.39 | 35.56 | 776,359 |
| CCG | 9.92▼ | -1.38 (-12.21%) | 11.00 | 8.20 | 42,182 |
| CCHH | 0.9317▼ | -0.0683 (-6.83%) | 1.00 | 0.90 | 29,235 |
| CCTG | 0.4801▼ | -0.0349 (-6.78%) | 0.5235 | 0.48 | 50,478 |
| CDE | 17.87▼ | -1.35 (-7.02%) | 18.695 | 17.87 | 36,823,841 |
| CDT | 0.076▼ | -0.004 (-5.00%) | 0.0772 | 0.0684 | 30,487,969 |
| CEPU | 12.07▼ | -1.11 (-8.42%) | 12.58 | 11.99 | 373,458 |
| CERS | 2.45▼ | -0.17 (-6.49%) | 2.59 | 2.435 | 1,512,713 |
| CHDN | 75.72▼ | -4.05 (-5.08%) | 79.40 | 74.92 | 1,602,203 |
| CHGA | 1.98▼ | -0.12 (-5.71%) | 2.04 | 1.90 | 88,410 |
| CHOW | 0.6234▼ | -0.0446 (-6.68%) | 0.6491 | 0.605 | 110,130 |
| CIFG | 4.0225▼ | -0.5011 (-11.08%) | 4.625 | 4.00 | 685,057 |
| CIFR | 16.74▼ | -0.99 (-5.58%) | 17.925 | 16.68 | 21,532,042 |
| CISO | 0.208▼ | -0.0331 (-13.73%) | 0.2404 | 0.1997 | 514,517 |
| CISS | 1.04▼ | -0.07 (-6.31%) | 1.08 | 1.02 | 273,257 |
| CITR | 3.80▼ | -0.52 (-12.04%) | 4.35 | 3.74 | 49,200 |
| CLDI | 1.07▼ | -0.06 (-5.31%) | 1.1001 | 1.05 | 153,916 |
| CLF | 11.22▼ | -0.96 (-7.88%) | 11.78 | 11.00 | 26,450,562 |
| CLGN | 3.87▼ | -0.38 (-8.94%) | 4.30 | 3.7497 | 31,258 |
| CLNN | 4.06▼ | -0.24 (-5.58%) | 4.37 | 4.01 | 91,697 |
| CMMB | 1.64▼ | -0.52 (-24.07%) | 2.22 | 1.61 | 313,017 |
| CNL | 12.27▼ | -0.67 (-5.18%) | 12.58 | 12.03 | 155,100 |
| CNTX | 0.3263▼ | -0.0194 (-5.61%) | 0.3493 | 0.3205 | 1,549,503 |
| CNXC | 25.45▼ | -1.63 (-6.02%) | 26.80 | 24.61 | 3,341,331 |
| COHN | 9.60▼ | -0.51 (-5.04%) | 10.14 | 9.60 | 29,055 |
| COUR | 4.64▼ | -0.41 (-8.12%) | 4.97 | 4.595 | 10,019,065 |
| CPSS | 8.97▼ | -0.59 (-6.17%) | 9.48 | 8.96 | 30,751 |
| CRAM | 24.03▼ | -1.265 (-5.00%) | 24.03 | 24.02 | 300 |
| CRCA | 19.04▼ | -1.43 (-6.99%) | 20.1125 | 18.57 | 377,933 |
| CRCG | 12.93▼ | -0.98 (-7.05%) | 13.72 | 12.63 | 1,825,425 |
| CRDO | 192.67▼ | -18.30 (-8.67%) | 208.105 | 189.439 | 9,023,283 |
| CRE | 2.62▼ | -0.20 (-7.09%) | 2.74 | 2.56 | 48,634 |
| CRESY | 11.93▼ | -0.78 (-6.14%) | 12.68 | 11.81 | 600,327 |
| CRMG | 7.74▼ | -0.48 (-5.84%) | 7.965 | 7.32 | 805,831 |
| CRMU | 2.265▼ | -0.125 (-5.23%) | 2.379 | 2.1701 | 758,653 |
| CRWG | 17.35▼ | -1.09 (-5.91%) | 18.72 | 16.75 | 1,376,124 |
| CSAI | 2.61▼ | -0.92 (-26.06%) | 5.12 | 2.36 | 1,527,404 |
| CSHR | 5.12▼ | -0.41 (-7.41%) | 5.58 | 5.09 | 430,047 |
| CSQR | 16.14▼ | -0.87 (-5.11%) | 16.83 | 15.84 | 1,937,888 |
| CTEX | 30.099▼ | -1.8352 (-5.75%) | 30.255 | 30.099 | 200 |
| CTGO | 16.95▼ | -1.60 (-8.63%) | 18.04 | 16.94 | 542,784 |
| CTNT | 3.60▼ | -1.125 (-23.81%) | 4.41 | 3.50 | 1,189,200 |
| CTSO | 4.02▼ | -0.36 (-8.22%) | 4.565 | 3.97 | 14,255 |
| CTXR | 0.549▼ | -0.0296 (-5.12%) | 0.59 | 0.5258 | 279,492 |
| CUE | 27.45▼ | -3.96 (-12.61%) | 32.0682 | 27.01 | 237,825 |
| CURI | 2.90▼ | -0.20 (-6.45%) | 3.08 | 2.865 | 689,260 |
| CVNA | 60.47▼ | -4.59 (-7.06%) | 64.22 | 59.65 | 15,474,885 |
| CVNY | 17.097▼ | -1.04 (-5.73%) | 18.03 | 16.895 | 22,100 |
| CYAB | 0.1946▼ | -0.0226 (-10.41%) | 0.2167 | 0.186 | 953,295 |
| CYPH | 3.31▼ | -0.81 (-19.66%) | 4.14 | 3.18 | 26,056,562 |
| DASH | 178.39▼ | -14.97 (-7.74%) | 191.40 | 178.04 | 6,848,548 |
| DAVA | 1.70▼ | -0.11 (-6.08%) | 1.80 | 1.68 | 992,071 |
| DC | 6.18▼ | -0.43 (-6.51%) | 6.44 | 6.15 | 1,278,292 |
| DCH | 5.11▼ | -0.35 (-6.41%) | 5.405 | 5.11 | 3,769,461 |
| DCOY | 2.31▼ | -0.78 (-25.24%) | 2.9895 | 2.2301 | 549,739 |
| DCX | 6.17▼ | -1.734 (-21.94%) | 7.454 | 5.73 | 112,500 |
| DFDV | 5.575▼ | -0.465 (-7.70%) | 5.89 | 5.3723 | 2,037,638 |
| DFEN | 48.65▼ | -3.34 (-6.42%) | 51.02 | 48.33 | 500,300 |
| DFLI | 0.8551▼ | -0.0584 (-6.39%) | 0.9356 | 0.83 | 437,457 |
| DFNS | 7.21▼ | -0.58 (-7.45%) | 7.50 | 7.01 | 272,004 |
| DGICB | 16.59▼ | -1.61 (-8.85%) | 16.845 | 15.695 | 12,706 |
| DGXX | 4.22▼ | -0.37 (-8.06%) | 4.61 | 4.19 | 3,158,764 |
| DLLL | 33.21▼ | -2.46 (-6.90%) | 35.00 | 32.25 | 1,271,691 |
| DRK | 2.90▼ | -0.17 (-5.54%) | 3.19 | 2.87 | 249,043 |
| DSC | 5.70▼ | -0.577 (-9.19%) | 6.39 | 5.515 | 72,530 |
| DTCX | 1.79▼ | -0.12 (-6.28%) | 1.90 | 1.77 | 130,869 |
| DUO | 0.6145▼ | -0.0334 (-5.16%) | 0.675 | 0.6127 | 70,327 |
| DUOG | 46.242▼ | -6.813 (-12.84%) | 54.99 | 46.242 | 6,000 |
| DUOL | 134.30▼ | -9.21 (-6.42%) | 140.79 | 133.68 | 1,592,268 |
| DXF | 0.49▼ | -0.0365 (-6.93%) | 0.51 | 0.49 | 38,700 |
| DXLG | 0.4742▼ | -0.025 (-5.01%) | 0.49 | 0.4647 | 114,256 |
| DXST | 1.95▼ | -0.16 (-7.58%) | 2.10 | 1.90 | 137,337 |
| EAF | 9.96▼ | -1.13 (-10.19%) | 11.025 | 9.94 | 733,022 |
| EDN | 20.23▼ | -1.09 (-5.11%) | 21.3884 | 20.14 | 70,334 |
| EDSA | 3.65▼ | -0.36 (-8.98%) | 4.0402 | 3.6375 | 48,027 |
| EGO | 39.44▼ | -2.48 (-5.92%) | 40.20 | 38.86 | 5,389,536 |
| EHGO | 0.8204▼ | -0.0615 (-6.97%) | 0.88 | 0.80 | 113,507 |
| ELE | 19.69▼ | -1.05 (-5.06%) | 20.24 | 19.3001 | 444,740 |
| ELLO | 20.71▼ | -1.27 (-5.78%) | 21.45 | 20.20 | 4,900 |
| ELMT | 18.64▼ | -1.00 (-5.09%) | 19.6799 | 18.3719 | 396,383 |
| ELOL | 22.41▼ | -1.44 (-6.04%) | 23.77 | 22.40 | 10,000 |
| ELPW | 3.03▼ | -0.16 (-5.02%) | 3.3628 | 2.751 | 191,290 |
| ELWT | 6.70▼ | -0.425 (-5.96%) | 7.06 | 6.415 | 8,891 |
| ENLV | 0.514▼ | -0.0835 (-13.97%) | 0.60 | 0.5027 | 612,293 |
| ENRD | 3.87▼ | -0.27 (-6.52%) | 4.19 | 3.87 | 262,586 |
| ENVX | 2.555▼ | -0.315 (-10.98%) | 2.875 | 2.48 | 17,223,771 |
| EPOW | 5.20▼ | -0.46 (-8.13%) | 5.9084 | 5.20 | 25,011 |