Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNKK | 3.20▼ | -0.215 (-6.30%) | 3.47 | 3.02 | 100,244 |
| BOF | 3.61▼ | -0.27 (-6.96%) | 3.8601 | 3.56 | 45,973 |
| BON | 1.46▼ | -0.15 (-9.32%) | 1.62 | 1.39 | 56,411 |
| BRAI | 24.25▼ | -2.75 (-10.19%) | 28.00 | 22.50 | 33,345 |
| BRLT | 1.46▼ | -0.19 (-11.52%) | 1.59 | 1.389 | 316,283 |
| BRZU | 101.89▼ | -6.36 (-5.88%) | 105.36 | 100.0801 | 56,972 |
| BTBT | 1.72▼ | -0.14 (-7.53%) | 1.84 | 1.685 | 20,632,655 |
| BTOC | 0.2685▼ | -0.0213 (-7.35%) | 0.29 | 0.26 | 262,733 |
| BTOG | 2.45▼ | -0.67 (-21.47%) | 3.40 | 2.44 | 166,378 |
| BTU | 33.28▼ | -2.41 (-6.75%) | 35.395 | 32.585 | 3,501,268 |
| BU | 26.2722▼ | -1.7299 (-6.18%) | 27.05 | 26.2722 | 3,406 |
| BULG | 1.55▼ | -0.2144 (-12.15%) | 1.7548 | 1.48 | 1,245,015 |
| BULL | 5.73▼ | -0.34 (-5.60%) | 6.15 | 5.60 | 22,380,136 |
| BVN | 37.26▼ | -2.08 (-5.29%) | 38.57 | 36.16 | 1,305,200 |
| BWET | 61.97▼ | -5.11 (-7.62%) | 65.38 | 61.40 | 85,966 |
| BWLP | 17.35▼ | -0.93 (-5.09%) | 17.555 | 17.01 | 638,759 |
| BWMN | 29.00▼ | -3.94 (-11.96%) | 31.50 | 28.45 | 235,695 |
| BWOW | 15.5072▼ | -1.3154 (-7.82%) | 15.5072 | 15.481 | 415 |
| CABA | 3.18▼ | -0.25 (-7.29%) | 3.4238 | 3.155 | 1,617,516 |
| CABR | 0.88▼ | -0.13 (-12.87%) | 1.06 | 0.775 | 146,310 |
| CANF | 4.60▼ | -1.42 (-23.59%) | 5.35 | 4.50 | 1,031,432 |
| CANG | 0.70▼ | -0.0369 (-5.01%) | 0.7773 | 0.70 | 376,982 |
| CARL | 12.32▼ | -0.67 (-5.16%) | 13.08 | 11.92 | 146,434 |
| CCEC | 22.08▼ | -1.17 (-5.03%) | 23.175 | 21.7203 | 5,791 |
| CCHH | 1.03▼ | -0.11 (-9.65%) | 1.11 | 0.9072 | 1,287,624 |
| CCTG | 0.4852▼ | -0.0282 (-5.49%) | 0.5162 | 0.4801 | 75,591 |
| CCU | 12.00▼ | -0.75 (-5.88%) | 12.47 | 11.91 | 259,000 |
| CD | 5.95▼ | -2.02 (-25.35%) | 7.68 | 5.85 | 259,114 |
| CDLX | 0.8158▼ | -0.0842 (-9.36%) | 0.8703 | 0.794 | 1,084,104 |
| CDT | 0.6671▼ | -0.0411 (-5.80%) | 0.6999 | 0.6255 | 61,653 |
| CERS | 2.035▼ | -0.205 (-9.15%) | 2.19 | 2.01 | 2,739,897 |
| CETY | 0.8618▼ | -0.1282 (-12.95%) | 1.03 | 0.8618 | 167,369 |
| CEVA | 19.48▼ | -1.06 (-5.16%) | 20.815 | 19.14 | 298,310 |
| CHPT | 5.92▼ | -0.58 (-8.92%) | 6.04 | 5.70 | 951,884 |
| CIA | 5.11▼ | -0.35 (-6.41%) | 5.45 | 5.01 | 136,100 |
| CIEN | 299.30▼ | -44.25 (-12.88%) | 315.4999 | 278.39 | 7,850,768 |
| CIFG | 7.5136▼ | -0.9653 (-11.38%) | 8.40 | 6.87 | 86,526 |
| CIFR | 15.15▼ | -0.89 (-5.55%) | 16.04 | 14.4614 | 23,886,989 |
| CIIT | 0.379▼ | -0.021 (-5.25%) | 0.39 | 0.3299 | 104,685 |
| CLSK | 9.95▼ | -0.71 (-6.66%) | 10.595 | 9.62 | 18,180,062 |
| CMCL | 27.20▼ | -2.10 (-7.17%) | 28.90 | 26.9001 | 224,182 |
| CMCT | 2.29▼ | -0.13 (-5.37%) | 2.40 | 2.2601 | 56,871 |
| CMDB | 18.22▼ | -1.00 (-5.20%) | 18.96 | 17.8756 | 56,897 |
| CMND | 1.08▼ | -0.11 (-9.24%) | 1.15 | 1.07 | 92,078 |
| CNEY | 1.00▼ | -0.10 (-9.09%) | 1.12 | 0.98 | 193,001 |
| CNL | 17.49▼ | -1.52 (-8.00%) | 18.61 | 17.11 | 42,662 |
| CNR | 88.92▼ | -4.85 (-5.17%) | 93.10 | 87.379 | 1,061,700 |
| CNTB | 2.46▼ | -0.13 (-5.02%) | 2.59 | 2.455 | 52,216 |
| COHR | 253.87▼ | -20.99 (-7.64%) | 275.34 | 246.57 | 8,761,631 |
| COLL | 37.28▼ | -2.33 (-5.88%) | 39.40 | 37.12 | 902,873 |
| COOK | 0.77▼ | -0.06 (-7.23%) | 0.8482 | 0.77 | 655,569 |
| COPJ | 43.60▼ | -3.14 (-6.72%) | 45.88 | 43.02 | 177,136 |
| COPP | 38.58▼ | -2.80 (-6.77%) | 40.63 | 38.1201 | 379,066 |
| COPX | 82.30▼ | -5.86 (-6.65%) | 85.65 | 81.15 | 6,964,800 |
| COPZ | 18.35▼ | -2.92 (-13.73%) | 19.98 | 18.0392 | 34,482 |
| COSM | 0.3654▼ | -0.0212 (-5.48%) | 0.3855 | 0.36 | 487,568 |
| COUR | 6.17▼ | -0.36 (-5.51%) | 6.5899 | 6.09 | 4,323,367 |
| CPS | 33.51▼ | -2.10 (-5.90%) | 35.48 | 33.38 | 232,300 |
| CPSH | 3.98▼ | -0.23 (-5.46%) | 4.27 | 3.88 | 161,295 |
| CRBU | 1.71▼ | -0.09 (-5.00%) | 1.815 | 1.665 | 1,101,398 |
| CRCT | 4.14▼ | -0.38 (-8.41%) | 4.53 | 4.095 | 1,396,601 |
| CRDF | 1.87▼ | -0.11 (-5.56%) | 1.98 | 1.81 | 548,700 |
| CRMD | 6.30▼ | -0.82 (-11.52%) | 6.55 | 6.1301 | 4,220,879 |
| CRMT | 18.87▼ | -1.61 (-7.86%) | 20.70 | 18.54 | 111,443 |
| CRMU | 8.9497▼ | -0.6703 (-6.97%) | 10.06 | 8.376 | 21,570 |
| CRVS | 16.06▼ | -1.78 (-9.98%) | 17.60 | 15.90 | 1,274,382 |
| CRWG | 2.36▼ | -0.31 (-11.61%) | 2.61 | 2.25 | 19,462,518 |
| CRWV | 74.82▼ | -4.68 (-5.89%) | 78.68 | 73.25 | 22,448,176 |
| CSAN | 4.36▼ | -0.25 (-5.42%) | 4.53 | 4.325 | 1,848,075 |
| CSTE | 0.82▼ | -0.0701 (-7.88%) | 0.95 | 0.81 | 907,880 |
| CTGO | 27.06▼ | -1.55 (-5.42%) | 28.18 | 26.54 | 277,884 |
| CTMX | 4.77▼ | -0.30 (-5.92%) | 5.01 | 4.67 | 2,457,437 |
| CTNM | 13.81▼ | -1.05 (-7.07%) | 14.68 | 13.20 | 399,691 |
| CTNT | 1.63▼ | -0.10 (-5.78%) | 1.72 | 1.52 | 20,908 |
| CUPR | 0.3609▼ | -0.0397 (-9.91%) | 0.3851 | 0.3499 | 113,923 |
| CURE | 106.53▼ | -6.68 (-5.90%) | 110.00 | 104.20 | 74,400 |
| CVGI | 1.57▼ | -0.18 (-10.29%) | 1.73 | 1.44 | 370,825 |
| CVU | 4.56▼ | -0.28 (-5.79%) | 4.85 | 4.40 | 206,000 |
| CVV | 3.81▼ | -0.33 (-7.97%) | 4.23 | 3.75 | 61,513 |
| CWCO | 36.48▼ | -1.95 (-5.07%) | 38.08 | 36.22 | 87,033 |
| CX | 11.34▼ | -0.60 (-5.03%) | 11.96 | 11.195 | 10,384,475 |
| CYCU | 1.62▼ | -0.09 (-5.26%) | 1.725 | 1.62 | 33,704 |
| CYN | 1.49▼ | -0.08 (-5.10%) | 1.63 | 1.45 | 265,588 |
| CYPH | 0.6159▼ | -0.1001 (-13.98%) | 0.68 | 0.605 | 2,527,514 |
| DAIC | 0.231▼ | -0.029 (-11.15%) | 0.27 | 0.228 | 2,007,989 |
| DBGI | 3.46▼ | -0.30 (-7.98%) | 3.8976 | 3.33 | 718,072 |
| DBI | 6.63▼ | -0.43 (-6.09%) | 7.00 | 6.41 | 599,000 |
| DCO | 130.19▼ | -9.26 (-6.64%) | 137.63 | 128.30 | 119,170 |
| DCOY | 0.5825▼ | -0.0745 (-11.34%) | 0.6401 | 0.5713 | 362,697 |
| DCX | 1.60▼ | -0.15 (-8.57%) | 1.66 | 1.5738 | 23,102 |
| DDC | 2.63▼ | -0.40 (-13.20%) | 2.9763 | 2.53 | 74,310 |
| DFDV | 4.03▼ | -0.33 (-7.57%) | 4.3183 | 3.8101 | 1,501,094 |
| DFEN | 85.61▼ | -7.47 (-8.03%) | 92.80 | 81.11 | 526,044 |
| DFSC | 2.27▼ | -0.23 (-9.20%) | 2.43 | 2.1602 | 149,035 |
| DJCO | 511.91▼ | -32.08 (-5.90%) | 552.00 | 481.91 | 147,800 |
| DLTH | 2.21▼ | -0.12 (-5.15%) | 2.32 | 2.21 | 14,370 |
| DLXY | 1.17▼ | -0.27 (-18.75%) | 1.4399 | 0.96 | 6,152,752 |
| DNN | 3.88▼ | -0.24 (-5.83%) | 4.10 | 3.78 | 73,631,400 |
| DNNG | 13.87▼ | -1.84 (-11.71%) | 16.38 | 13.20 | 3,900 |
| DOGZ | 1.48▼ | -0.08 (-5.13%) | 1.593 | 1.46 | 76,866 |