Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETRL | 15.611▼ | -1.299 (-7.68%) | 15.648 | 15.19 | 6,200 |
| ETS | 0.56▼ | -0.033 (-5.56%) | 0.60 | 0.54 | 78,400 |
| FAZ | 38.54▼ | -2.24 (-5.49%) | 40.67 | 38.295 | 2,678,953 |
| FBYD | 13.27▼ | -3.66 (-21.62%) | 17.50 | 11.86 | 243,400 |
| FGNX | 2.90▼ | -0.26 (-8.23%) | 3.109 | 2.90 | 816,000 |
| FIP | 5.13▼ | -0.45 (-8.06%) | 5.59 | 5.095 | 2,315,955 |
| FLWS | 4.385▼ | -0.385 (-8.07%) | 4.825 | 4.25 | 1,572,788 |
| FMFC | 0.36▼ | -0.033 (-8.40%) | 0.395 | 0.35 | 250,000 |
| FRGT | 0.68▼ | -0.077 (-10.17%) | 0.75 | 0.671 | 430,700 |
| FTEL | 0.7223▼ | -0.0489 (-6.34%) | 0.827 | 0.6951 | 1,120,021 |
| FULC | 12.80▼ | -1.00 (-7.25%) | 13.64 | 12.56 | 3,002,200 |
| GFAI | 0.856▼ | -0.0475 (-5.26%) | 0.9046 | 0.8521 | 131,841 |
| GLBS | 1.57▼ | -0.14 (-8.19%) | 1.69 | 1.57 | 158,100 |
| GLOO | 6.50▼ | -0.51 (-7.28%) | 7.2189 | 6.49 | 81,415 |
| GNTA | 1.65▼ | -0.10 (-5.71%) | 1.75 | 1.61 | 69,122 |
| GPUS | 0.28▼ | -0.015 (-5.08%) | 0.30 | 0.28 | 17,115,000 |
| GRI | 0.527▼ | -0.683 (-56.45%) | 0.693 | 0.50 | 8,925,500 |
| GSUN | 1.35▼ | -0.20 (-12.90%) | 1.5398 | 1.34 | 106,384 |
| GTE | 4.03▼ | -0.65 (-13.89%) | 4.51 | 3.94 | 1,204,100 |
| GTEC | 1.02▼ | -0.06 (-5.56%) | 1.09 | 0.994 | 361,700 |
| GTN.A | 8.27▼ | -0.63 (-7.08%) | 8.64 | 8.11 | 4,000 |
| GURE | 4.76▼ | -0.64 (-11.85%) | 5.30 | 4.60 | 69,482 |
| GWAV | 7.04▼ | -0.96 (-12.00%) | 7.50 | 6.461 | 138,600 |
| GYRE | 7.87▼ | -0.59 (-6.97%) | 8.38 | 7.80 | 54,300 |
| HBR | 17.7772▼ | -1.1122 (-5.89%) | 17.80 | 17.6478 | 23,478 |
| HCWC | 0.532▼ | -0.045 (-7.80%) | 0.58 | 0.52 | 298,000 |
| HIFS | 291.59▼ | -18.62 (-6.00%) | 308.16 | 290.50 | 177,790 |
| HLP | 1.36▼ | -0.08 (-5.56%) | 1.44 | 1.36 | 19,181 |
| HODU | 27.4913▼ | -6.3087 (-18.66%) | 30.66 | 27.15 | 37,549 |
| HOOD | 123.38▼ | -12.28 (-9.05%) | 131.775 | 122.53 | 44,475,900 |
| HOOG | 73.75▼ | -16.33 (-18.13%) | 84.30 | 72.56 | 564,100 |
| HOOI | 14.231▼ | -2.66 (-15.75%) | 16.506 | 14.03 | 25,600 |
| HOOX | 28.49▼ | -6.2151 (-17.91%) | 32.635 | 28.02 | 502,800 |
| HOOY | 51.75▼ | -5.31 (-9.31%) | 54.95 | 51.1801 | 252,647 |
| HOYY | 16.04▼ | -1.48 (-8.45%) | 17.16 | 15.91 | 283,663 |
| HPK | 5.28▼ | -0.31 (-5.55%) | 5.61 | 5.24 | 527,085 |
| HSDT | 3.57▼ | -0.24 (-6.30%) | 3.81 | 3.38 | 394,300 |
| HSPO | 12.17▼ | -2.85 (-18.97%) | 13.40 | 12.01 | 78,712 |
| HTZ | 5.19▼ | -0.30 (-5.46%) | 5.50 | 5.175 | 5,266,972 |
| HWH | 2.26▼ | -0.32 (-12.40%) | 2.50 | 2.12 | 106,883 |
| HXHX | 0.452▼ | -0.0465 (-9.33%) | 0.473 | 0.45 | 26,600 |
| HYFM | 1.53▼ | -0.12 (-7.27%) | 1.6487 | 1.51 | 68,162 |
| IBIO | 2.42▼ | -0.39 (-13.88%) | 2.90 | 2.28 | 9,860,833 |
| ICON | 0.7398▼ | -0.0403 (-5.17%) | 0.7801 | 0.72 | 98,826 |
| IH | 2.14▼ | -0.17 (-7.36%) | 2.35 | 2.12 | 25,774 |
| ILAG | 0.4911▼ | -0.0369 (-6.99%) | 0.52 | 0.4911 | 27,684 |
| IMG | 1.89▼ | -0.32 (-14.48%) | 2.194 | 1.88 | 202,000 |
| IMRN | 1.05▼ | -0.07 (-6.25%) | 1.10 | 1.00 | 252,529 |
| INHD | 0.14▼ | -0.013 (-8.50%) | 0.146 | 0.138 | 9,723,700 |
| INTW | 49.86▼ | -3.36 (-6.31%) | 51.585 | 48.80 | 377,300 |
| IOTR | 2.67▼ | -0.16 (-5.65%) | 2.86 | 2.67 | 38,098 |
| ISRL | 11.57▼ | -0.83 (-6.69%) | 11.57 | 11.57 | 200 |
| IVP | 0.0531▼ | -0.0076 (-12.52%) | 0.062 | 0.045 | 64,227,365 |
| IVVD | 2.38▼ | -0.13 (-5.18%) | 2.585 | 2.38 | 3,352,367 |
| JDST | 2.78▼ | -0.20 (-6.71%) | 3.00 | 2.68 | 59,260,343 |
| JFB | 15.26▼ | -0.81 (-5.04%) | 16.318 | 15.06 | 33,400 |
| JFBR | 1.37▼ | -0.12 (-8.05%) | 1.55 | 1.36 | 532,034 |
| JTAI | 1.56▼ | -0.09 (-5.45%) | 1.615 | 1.56 | 61,200 |
| KALA | 0.6948▼ | -0.0751 (-9.75%) | 0.80 | 0.6679 | 2,870,261 |
| KAVL | 0.20▼ | -0.05 (-20.00%) | 0.25 | 0.1991 | 817,125 |
| KC | 11.20▼ | -0.62 (-5.25%) | 11.58 | 11.145 | 1,683,127 |
| KG | 10.65▼ | -0.825 (-7.19%) | 11.605 | 10.56 | 54,301 |
| KITT | 1.07▼ | -0.07 (-6.14%) | 1.11 | 0.948 | 8,683,847 |
| KLTR | 1.68▼ | -0.11 (-6.15%) | 1.765 | 1.67 | 478,679 |
| KNRX | 1.80▼ | -0.10 (-5.26%) | 1.936 | 1.80 | 19,100 |
| KORU | 162.28▼ | -8.98 (-5.24%) | 162.8687 | 158.12 | 59,700 |
| KPDD | 18.28▼ | -1.1375 (-5.86%) | 18.75 | 17.93 | 37,500 |
| KWM | 0.6391▼ | -0.0344 (-5.11%) | 0.687 | 0.6205 | 107,381 |
| KXIN | 3.88▼ | -0.32 (-7.62%) | 4.48 | 3.53 | 71,700 |
| LBRX | 20.23▼ | -1.13 (-5.29%) | 21.95 | 19.00 | 187,829 |
| LDWY | 3.41▼ | -0.46 (-11.89%) | 3.50 | 3.11 | 70,400 |
| LFWD | 0.708▼ | -0.051 (-6.72%) | 0.769 | 0.699 | 310,600 |
| LGCL | 2.56▼ | -0.17 (-6.23%) | 2.68 | 2.55 | 5,600 |
| LIDR | 2.46▼ | -0.16 (-6.11%) | 2.6199 | 2.3001 | 2,777,781 |
| LINK | 3.78▼ | -0.27 (-6.67%) | 4.05 | 3.661 | 27,200 |
| LINT | 31.9195▼ | -2.1805 (-6.39%) | 32.6084 | 31.4625 | 3,584 |
| LNKS | 0.3401▼ | -0.0299 (-8.08%) | 0.3411 | 0.3401 | 3,362 |
| LOVE | 12.67▼ | -1.07 (-7.79%) | 13.21 | 11.395 | 1,805,567 |
| LSF | 2.26▼ | -0.13 (-5.44%) | 2.40 | 2.22 | 183,600 |
| MASK | 0.302▼ | -0.0182 (-5.68%) | 0.328 | 0.278 | 174,100 |
| MDCX | 1.95▼ | -0.14 (-6.70%) | 2.10 | 1.93 | 374,800 |
| MDIA | 0.7601▼ | -0.0462 (-5.73%) | 0.7997 | 0.7601 | 14,794 |
| MHUA | 7.09▼ | -0.91 (-11.38%) | 7.09 | 6.62 | 1,252 |
| MI | 4.00▼ | -0.30 (-6.98%) | 4.485 | 3.80 | 38,000 |
| MIGI | 6.10▼ | -0.60 (-8.96%) | 15.80 | 6.05 | 57,960,202 |
| MIMI | 0.436▼ | -0.034 (-7.23%) | 0.468 | 0.43 | 122,500 |
| MKZR | 3.37▼ | -0.27 (-7.42%) | 3.74 | 3.255 | 20,400 |
| MLEC | 0.435▼ | -0.0311 (-6.67%) | 0.47 | 0.41 | 194,616 |
| MLGO | 6.93▼ | -0.44 (-5.97%) | 7.35 | 6.879 | 101,200 |
| MPW | 5.13▼ | -0.38 (-6.90%) | 5.43 | 5.03 | 10,884,300 |
| MSAI | 0.514▼ | -0.052 (-9.19%) | 0.564 | 0.51 | 1,840,500 |
| MSPR | 0.3003▼ | -0.0252 (-7.74%) | 0.3255 | 0.2923 | 856,193 |
| MSS | 0.466▼ | -0.0342 (-6.84%) | 0.4971 | 0.445 | 127,688 |
| MTEN | 0.955▼ | -0.155 (-13.96%) | 1.10 | 0.80 | 329,200 |
| MTVA | 8.56▼ | -0.99 (-10.37%) | 9.63 | 8.56 | 71,500 |
| MVLL | 24.24▼ | -1.66 (-6.41%) | 25.48 | 23.14 | 305,200 |
| MXL | 18.57▼ | -1.04 (-5.30%) | 19.43 | 18.38 | 1,582,948 |
| MYSE | 2.46▼ | -0.22 (-8.21%) | 2.64 | 2.45 | 44,837 |
| NAOV | 4.02▼ | -0.29 (-6.73%) | 4.25 | 4.01 | 32,867 |
| NCEL | 3.33▼ | -0.93 (-21.83%) | 4.30 | 3.312 | 232,577 |