Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLSI | 26.02▼ | -1.47 (-5.35%) | 28.1262 | 25.81 | 115,592 |
| GMHS | 0.95▼ | -0.06 (-5.94%) | 0.99 | 0.9007 | 2,787 |
| GPRO | 0.8795▼ | -0.0554 (-5.93%) | 1.14 | 0.87 | 39,984,486 |
| GRML | 0.3459▼ | -0.0211 (-5.75%) | 0.4299 | 0.34 | 5,114,204 |
| GUSH | 35.43▼ | -2.37 (-6.27%) | 37.09 | 35.0201 | 1,187,570 |
| GVH | 2.41▼ | -0.25 (-9.40%) | 2.68 | 2.38 | 130,332 |
| HBNB | 5.4101▼ | -0.8999 (-14.26%) | 6.31 | 5.40 | 26,064 |
| HCAI | 6.39▼ | -1.47 (-18.70%) | 7.6888 | 6.06 | 61,332 |
| HCHL | 1.40▼ | -0.32 (-18.60%) | 1.85 | 1.30 | 94,334 |
| HKIT | 1.02▼ | -0.09 (-8.11%) | 1.09 | 0.9298 | 454,906 |
| HOOZ | 29.74▼ | -7.83 (-20.84%) | 33.815 | 29.70 | 231,819 |
| HPK | 5.89▼ | -0.48 (-7.54%) | 6.29 | 5.88 | 554,725 |
| IBO | 0.6623▼ | -0.0373 (-5.33%) | 0.6856 | 0.6437 | 135,263 |
| ICU | 3.75▼ | -0.46 (-10.93%) | 4.2886 | 3.72 | 136,612 |
| IINN | 0.475▼ | -0.033 (-6.50%) | 0.52 | 0.46 | 339,247 |
| IMA | 5.73▼ | -0.32 (-5.29%) | 6.00 | 5.46 | 581,911 |
| IMRX | 5.41▼ | -0.29 (-5.09%) | 5.83 | 5.39 | 994,042 |
| INEO | 0.48▼ | -0.04 (-7.69%) | 0.5192 | 0.4788 | 26,764 |
| INVZ | 0.6508▼ | -0.0343 (-5.01%) | 0.6998 | 0.6459 | 2,105,194 |
| IONZ | 13.34▼ | -8.99 (-40.26%) | 19.90 | 13.225 | 7,045,689 |
| IQST | 1.60▼ | -0.15 (-8.57%) | 1.70 | 1.60 | 269,966 |
| ISPC | 0.109▼ | -0.007 (-6.03%) | 0.1109 | 0.1005 | 18,970,992 |
| IVVD | 1.61▼ | -0.11 (-6.40%) | 1.78 | 1.585 | 2,499,609 |
| JDST | 27.99▼ | -1.67 (-5.63%) | 29.04 | 27.66 | 599,359 |
| JDZG | 1.53▼ | -0.46 (-23.12%) | 1.88 | 1.51 | 653,656 |
| JEM | 1.60▼ | -0.35 (-17.95%) | 1.93 | 1.60 | 86,624 |
| KGEI | 4.98▼ | -0.31 (-5.86%) | 5.3554 | 4.93 | 130,943 |
| KLRS | 5.82▼ | -0.49 (-7.77%) | 6.365 | 5.66 | 140,026 |
| KLXE | 2.20▼ | -0.16 (-6.78%) | 2.43 | 2.13 | 235,248 |
| KMX | 41.66▼ | -7.42 (-15.12%) | 44.20 | 40.55 | 12,887,007 |
| LABD | 13.46▼ | -1.25 (-8.50%) | 14.36 | 13.255 | 12,574,933 |
| LCDL | 1.89▼ | -0.17 (-8.25%) | 2.44 | 1.82 | 1,452,501 |
| LGPS | 0.6649▼ | -0.0615 (-8.47%) | 0.71 | 0.6649 | 22,580 |
| LNAI | 0.3388▼ | -0.0361 (-9.63%) | 0.3559 | 0.33 | 1,825,792 |
| LNKS | 2.03▼ | -0.16 (-7.31%) | 2.13 | 1.922 | 538,229 |
| LONA | 9.07▼ | -0.63 (-6.49%) | 10.06 | 9.06 | 35,006 |
| LOT | 1.35▼ | -0.09 (-6.25%) | 1.40 | 1.275 | 139,307 |
| LSE | 4.72▼ | -0.46 (-8.88%) | 5.07 | 4.72 | 3,288 |
| LSTA | 4.53▼ | -0.46 (-9.22%) | 4.995 | 4.33 | 323,829 |
| LUD | 4.65▼ | -1.66 (-26.31%) | 6.37 | 4.5001 | 135,536 |
| LUXE | 8.51▼ | -0.53 (-5.86%) | 9.45 | 8.49 | 311,570 |
| LVO | 4.31▼ | -0.27 (-5.90%) | 4.85 | 4.245 | 296,397 |
| LYEL | 23.37▼ | -1.43 (-5.77%) | 25.00 | 23.18 | 129,274 |
| MASK | 1.68▼ | -0.11 (-6.15%) | 1.83 | 1.62 | 107,722 |
| MBRX | 2.49▼ | -0.23 (-8.46%) | 2.7002 | 2.445 | 155,297 |
| MEHA | 0.1212▼ | -0.0476 (-28.20%) | 0.156 | 0.117 | 7,268,168 |
| METC | 13.23▼ | -0.73 (-5.23%) | 14.21 | 12.88 | 1,841,040 |
| MKDW | 7.42▼ | -1.03 (-12.19%) | 8.73 | 7.2396 | 36,306 |
| MRKR | 1.59▼ | -0.15 (-8.62%) | 1.75 | 1.52 | 180,935 |
| MRLN | 10.87▼ | -0.79 (-6.78%) | 12.01 | 10.62 | 910,059 |
| MSDD | 54.4856▼ | -4.4673 (-7.58%) | 54.9404 | 50.35 | 4,458 |
| MSS | 0.1399▼ | -0.0136 (-8.86%) | 0.1618 | 0.1395 | 1,250,365 |
| MTEK | 1.50▼ | -0.12 (-7.41%) | 1.64 | 1.4843 | 118,694 |
| MUD | 30.99▼ | -3.15 (-9.23%) | 34.25 | 30.97 | 1,220,871 |
| MWG | 2.0201▼ | -0.1199 (-5.60%) | 2.10 | 2.02 | 4,438 |
| NBR | 79.33▼ | -5.29 (-6.25%) | 84.41 | 78.69 | 350,773 |
| NETG | 8.6634▼ | -0.5466 (-5.93%) | 9.71 | 8.60 | 430,141 |
| NFE | 0.618▼ | -0.037 (-5.65%) | 0.686 | 0.614 | 8,923,117 |
| NOG | 25.68▼ | -1.58 (-5.80%) | 26.84 | 25.55 | 1,940,495 |
| NTCL | 0.523▼ | -0.0376 (-6.71%) | 0.56 | 0.5047 | 155,382 |
| NUAI | 4.30▼ | -0.28 (-6.11%) | 4.70 | 4.135 | 7,818,228 |
| NVD | 5.91▼ | -0.49 (-7.66%) | 6.2986 | 5.91 | 53,714,167 |
| NVDS | 24.7044▼ | -1.4956 (-5.71%) | 25.86 | 24.70 | 320,793 |
| OCC | 10.98▼ | -0.59 (-5.10%) | 11.90 | 10.66 | 207,422 |
| ODYS | 5.46▼ | -0.52 (-8.70%) | 6.1698 | 5.45 | 19,278 |
| OKLS | 41.74▼ | -8.79 (-17.40%) | 45.55 | 36.29 | 384,996 |
| ORBS | 0.9068▼ | -0.0643 (-6.62%) | 1.07 | 0.894 | 27,394,297 |
| ORIS | 0.5555▼ | -0.0452 (-7.52%) | 0.6176 | 0.4532 | 120,947 |
| OXBR | 0.6849▼ | -0.0404 (-5.57%) | 0.7122 | 0.6693 | 81,691 |
| PAMT | 9.12▼ | -0.81 (-8.16%) | 10.05 | 9.12 | 15,013 |
| PBRG | 46.9056▼ | -4.9244 (-9.50%) | 50.00 | 46.75 | 10,905 |
| PHGE | 2.21▼ | -0.42 (-15.97%) | 2.65 | 2.15 | 281,177 |
| PLTZ | 32.68▼ | -1.82 (-5.28%) | 33.74 | 31.58 | 1,082,208 |
| PMAX | 0.3083▼ | -0.0359 (-10.43%) | 0.3172 | 0.288 | 1,822,337 |
| PMN | 12.05▼ | -0.87 (-6.73%) | 13.3999 | 11.90 | 17,211 |
| PNRG | 198.10▼ | -18.99 (-8.75%) | 215.47 | 197.98 | 58,822 |
| POET | 6.71▼ | -0.59 (-8.08%) | 7.61 | 6.57 | 22,572,889 |
| PROP | 1.28▼ | -0.10 (-7.25%) | 1.37 | 1.24 | 7,635,158 |
| PRZO | 0.695▼ | -0.044 (-5.95%) | 0.79 | 0.6713 | 1,257,787 |
| PTEN | 9.88▼ | -0.68 (-6.44%) | 10.38 | 9.82 | 11,958,649 |
| PW | 0.8324▼ | -0.0864 (-9.40%) | 0.92 | 0.825 | 36,560 |
| QBTZ | 30.76▼ | -14.98 (-32.75%) | 41.63 | 30.42 | 670,074 |
| QNCX | 1.25▼ | -0.16 (-11.35%) | 1.325 | 1.20 | 2,741,801 |
| QNTM | 3.02▼ | -0.335 (-9.99%) | 3.44 | 2.80 | 429,723 |
| RAYA | 0.6244▼ | -0.1445 (-18.79%) | 0.70 | 0.558 | 2,647,842 |
| RCT | 0.7056▼ | -0.3044 (-30.14%) | 0.8709 | 0.7056 | 9,708,981 |
| RECT | 2.00▼ | -0.23 (-10.31%) | 2.13 | 1.81 | 1,642,123 |
| REI | 1.31▼ | -0.07 (-5.07%) | 1.38 | 1.285 | 3,950,611 |
| RENT | 5.22▼ | -0.57 (-9.84%) | 7.59 | 4.45 | 870,931 |
| REPX | 34.86▼ | -5.40 (-13.41%) | 38.25 | 34.72 | 914,649 |
| RGC | 30.11▼ | -2.13 (-6.61%) | 33.50 | 30.01 | 145,456 |
| RGTZ | 17.09▼ | -5.20 (-23.33%) | 20.50 | 15.5801 | 3,758,639 |
| RIG | 6.17▼ | -0.47 (-7.08%) | 6.61 | 6.14 | 27,316,800 |
| RMSG | 2.40▼ | -0.30 (-11.11%) | 3.33 | 2.12 | 50,881,710 |
| RYDE | 1.39▼ | -0.09 (-6.08%) | 1.55 | 1.2711 | 3,007,321 |
| SAFX | 0.8939▼ | -0.1561 (-14.87%) | 1.02 | 0.84 | 14,125,763 |
| SBEV | 0.371▼ | -0.0404 (-9.82%) | 0.3886 | 0.349 | 2,563,840 |
| SELX | 0.3361▼ | -0.0343 (-9.26%) | 0.3704 | 0.316 | 209,318 |
| SILO | 0.40▼ | -0.0309 (-7.17%) | 0.4187 | 0.3816 | 514,832 |
| SJ | 1.26▼ | -0.07 (-5.26%) | 1.356 | 1.26 | 13,892 |