Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIVN | 32.47▼ | -2.03 (-5.88%) | 34.75 | 32.14 | 4,480,619 |
| FJET | 1.64▼ | -0.21 (-11.35%) | 1.865 | 1.64 | 3,209,341 |
| FLX | 0.8041▼ | -0.2109 (-20.78%) | 1.17 | 0.79 | 258,192 |
| FOUR | 38.98▼ | -2.37 (-5.73%) | 41.59 | 38.85 | 3,258,441 |
| FRBT | 17.65▼ | -1.19 (-6.32%) | 19.01 | 17.60 | 1,312,563 |
| FRGT | 0.6293▼ | -0.3592 (-36.34%) | 0.905 | 0.5317 | 1,218,175 |
| FTFT | 5.50▼ | -0.755 (-12.07%) | 6.08 | 5.17 | 1,206,800 |
| GAUZ | 6.18▼ | -1.13 (-15.46%) | 7.7995 | 5.825 | 85,114 |
| GBLI | 26.08▼ | -1.43 (-5.20%) | 27.65 | 26.08 | 11,100 |
| GDYN | 7.59▼ | -0.49 (-6.06%) | 8.07 | 7.55 | 1,683,746 |
| GENI | 5.64▼ | -0.84 (-12.96%) | 6.48 | 5.51 | 17,499,814 |
| GLE | 0.5955▼ | -0.0426 (-6.68%) | 0.6332 | 0.5843 | 231,146 |
| GLOB | 35.59▼ | -2.14 (-5.67%) | 37.73 | 35.50 | 2,144,466 |
| GM | 82.20▼ | -4.42 (-5.10%) | 86.4868 | 81.395 | 21,147,421 |
| GNTA | 0.7012▼ | -0.0588 (-7.74%) | 0.8299 | 0.65 | 78,749 |
| GOSS | 10.73▼ | -1.21 (-10.13%) | 12.49 | 10.67 | 530,221 |
| GOVX | 0.3569▼ | -0.0261 (-6.81%) | 0.392 | 0.3569 | 221,083 |
| GPK | 9.31▼ | -0.53 (-5.39%) | 9.80 | 9.26 | 11,839,200 |
| GPMT | 0.8469▼ | -0.0631 (-6.93%) | 0.8869 | 0.8469 | 525,946 |
| GRSD | 1.60▼ | -0.09 (-5.33%) | 1.685 | 1.60 | 428,399 |
| GTN.A | 5.10▼ | -0.66 (-11.46%) | 5.10 | 5.10 | 28,418 |
| GVH | 1.29▼ | -0.09 (-6.52%) | 1.35 | 1.26 | 121,202 |
| GWAV | 2.43▼ | -0.465 (-16.06%) | 2.44 | 2.255 | 188,638 |
| HAWK | 16.27▼ | -1.01 (-5.84%) | 17.29 | 16.06 | 3,631,523 |
| HCAI | 0.52▼ | -0.084 (-13.91%) | 0.5793 | 0.4886 | 4,767,842 |
| HCWC | 8.09▼ | -3.24 (-28.60%) | 9.07 | 8.00 | 171,578 |
| HELP | 12.37▼ | -1.65 (-11.77%) | 15.15 | 12.095 | 5,634,444 |
| HEPS | 2.50▼ | -0.19 (-7.06%) | 2.70 | 2.47 | 1,147,082 |
| HKPD | 0.1135▼ | -0.0088 (-7.20%) | 0.124 | 0.1114 | 710,681 |
| HTOO | 2.00▼ | -0.19 (-8.68%) | 2.08 | 2.00 | 5,160 |
| HUBC | 4.60▼ | -0.565 (-10.94%) | 5.075 | 4.60 | 15,173 |
| HUBS | 216.12▼ | -13.46 (-5.86%) | 230.00 | 215.27 | 8,645,461 |
| HVII | 10.00▼ | -0.75 (-6.98%) | 10.74 | 10.00 | 11,501 |
| HVT.A | 27.25▼ | -1.62 (-5.61%) | 27.51 | 27.25 | 2,286 |
| IMMP | 0.2877▼ | -0.0292 (-9.21%) | 0.3104 | 0.28 | 576,495 |
| IMSR | 4.16▼ | -0.225 (-5.13%) | 4.42 | 4.155 | 4,394,447 |
| INDP | 3.585▼ | -0.385 (-9.70%) | 4.04 | 3.55 | 813,558 |
| INHD | 3.05▼ | -0.51 (-14.33%) | 3.5111 | 2.92 | 130,973 |
| INLF | 2.69▼ | -0.325 (-10.78%) | 3.1177 | 2.65 | 76,106 |
| INTZ | 0.61▼ | -0.1511 (-19.85%) | 0.7998 | 0.61 | 329,809 |
| INV | 0.5976▼ | -0.0858 (-12.55%) | 0.6974 | 0.59 | 6,959,737 |
| IONL | 12.27▼ | -0.72 (-5.54%) | 13.34 | 11.345 | 729,323 |
| IONX | 22.11▼ | -1.445 (-6.13%) | 24.11 | 20.52 | 1,552,309 |
| IOR | 17.00▼ | -1.4999 (-8.11%) | 17.00 | 17.00 | 1,666 |
| IPEX | 9.82▼ | -0.555 (-5.35%) | 13.0177 | 9.3687 | 55,885 |
| IPI | 37.49▼ | -1.98 (-5.02%) | 39.54 | 37.47 | 272,662 |
| IPW | 1.69▼ | -0.11 (-6.11%) | 1.85 | 1.65 | 1,559,917 |
| IQ | 1.01▼ | -0.09 (-8.18%) | 1.13 | 1.00 | 15,445,796 |
| ISOU | 9.27▼ | -1.16 (-11.12%) | 10.63 | 9.27 | 985,447 |
| JBDI | 1.08▼ | -0.11 (-9.24%) | 1.20 | 1.08 | 3,619 |
| JELD | 1.76▼ | -0.13 (-6.88%) | 1.87 | 1.715 | 2,638,676 |
| JXG | 6.365▼ | -1.00 (-13.58%) | 6.53 | 6.365 | 1,881 |
| KD | 12.07▼ | -0.88 (-6.80%) | 13.00 | 12.03 | 9,540,581 |
| KDK | 3.28▼ | -0.55 (-14.36%) | 3.8397 | 3.245 | 4,021,393 |
| KEQU | 34.11▼ | -2.00 (-5.54%) | 35.50 | 34.01 | 28,761 |
| KLC | 2.24▼ | -0.12 (-5.08%) | 2.42 | 2.22 | 908,441 |
| KLTR | 1.34▼ | -0.08 (-5.63%) | 1.41 | 1.34 | 574,670 |
| KNDI | 0.52▼ | -0.0282 (-5.14%) | 0.56 | 0.52 | 93,300 |
| KRRO | 10.02▼ | -1.78 (-15.08%) | 11.945 | 9.505 | 763,397 |
| KXIN | 1.45▼ | -0.30 (-17.14%) | 1.68 | 1.2805 | 1,639,455 |
| LESL | 0.4151▼ | -0.0416 (-9.11%) | 0.4641 | 0.4151 | 762,893 |
| LFTO | 16.39▼ | -1.03 (-5.91%) | 17.5033 | 16.17 | 6,439,019 |
| LGCL | 3.06▼ | -0.19 (-5.85%) | 3.28 | 3.04 | 53,084 |
| LGVN | 2.49▼ | -0.22 (-8.12%) | 2.80 | 2.3001 | 527,170 |
| LHSW | 0.4301▼ | -0.0779 (-15.33%) | 0.5064 | 0.4221 | 528,859 |
| LION | 10.74▼ | -0.60 (-5.29%) | 11.38 | 10.68 | 6,817,803 |
| LNZA | 5.72▼ | -0.33 (-5.45%) | 6.315 | 5.72 | 348,406 |
| LOT | 0.884▼ | -0.0615 (-6.50%) | 0.956 | 0.884 | 95,071 |
| LOVE | 13.50▼ | -0.85 (-5.92%) | 14.30 | 13.43 | 340,698 |
| LRHC | 2.545▼ | -0.375 (-12.84%) | 2.79 | 2.50 | 90,815 |
| LTGO | 22.55▼ | -1.38 (-5.77%) | 24.80 | 22.2053 | 1,488,100 |
| LTRN | 1.55▼ | -0.16 (-9.36%) | 1.75 | 1.55 | 190,532 |
| LUNR | 13.92▼ | -0.87 (-5.88%) | 14.94 | 13.79 | 14,882,127 |
| LX | 0.7478▼ | -0.0676 (-8.29%) | 0.8125 | 0.7333 | 7,545,299 |
| MAIA | 1.31▼ | -0.09 (-6.43%) | 1.3977 | 1.31 | 468,246 |
| MCHX | 1.26▼ | -0.10 (-7.35%) | 1.3845 | 1.23 | 502,743 |
| MDXH | 0.63▼ | -0.0417 (-6.21%) | 0.6815 | 0.62 | 275,737 |
| MEDS | 3.76▼ | -0.88 (-18.97%) | 6.29 | 3.45 | 15,852,025 |
| METC | 9.22▼ | -0.59 (-6.01%) | 9.80 | 9.20 | 2,777,400 |
| MFP | 42.34▼ | -2.65 (-5.89%) | 45.32 | 41.96 | 1,663,296 |
| MIMI | 0.8165▼ | -0.054 (-6.20%) | 0.8817 | 0.80 | 357,754 |
| MIRM | 91.83▼ | -6.99 (-7.07%) | 98.76 | 91.73 | 1,797,929 |
| MKDW | 2.63▼ | -4.70 (-64.12%) | 7.545 | 2.31 | 1,114,406 |
| MNDR | 1.28▼ | -0.16 (-11.11%) | 1.47 | 1.27 | 1,616,322 |
| MNDY | 85.13▼ | -5.16 (-5.71%) | 90.7109 | 84.90 | 1,484,379 |
| MNPR | 96.47▼ | -6.23 (-6.07%) | 102.45 | 95.955 | 382,774 |
| MPG | 3.73▼ | -0.3569 (-8.73%) | 4.15 | 3.72 | 193,176 |
| MPT | 3.40▼ | -0.20 (-5.56%) | 3.62 | 3.36 | 20,813,071 |
| MRLN | 1.95▼ | -0.11 (-5.34%) | 2.09 | 1.81 | 8,043,173 |
| MSGM | 4.17▼ | -0.505 (-10.80%) | 4.40 | 4.17 | 150,898 |
| MUZ | 7.67▼ | -0.66 (-7.92%) | 8.31 | 7.66 | 11,618,652 |
| MYGN | 3.89▼ | -0.25 (-6.04%) | 4.17 | 3.86 | 3,432,443 |
| MYSZ | 1.78▼ | -0.17 (-8.72%) | 2.045 | 1.78 | 98,910 |
| NBTX | 33.05▼ | -2.83 (-7.89%) | 35.60 | 33.01 | 149,344 |
| NCEL | 3.15▼ | -0.23 (-6.80%) | 3.38 | 3.13 | 2,503 |
| NCT | 6.13▼ | -2.445 (-28.51%) | 7.8099 | 6.10 | 113,881 |
| NETG | 21.33▼ | -1.1896 (-5.28%) | 22.74 | 19.80 | 80,668 |
| NFXL | 14.93▼ | -1.54 (-9.35%) | 15.175 | 14.20 | 4,313,795 |
| NGEN | 2.05▼ | -0.22 (-9.69%) | 2.27 | 2.04 | 606,727 |
| NHIC | 8.67▼ | -0.68 (-7.27%) | 9.83 | 8.67 | 5,180,911 |