Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIFG | 3.85▼ | -0.47 (-10.88%) | 4.0551 | 3.485 | 1,251,673 |
| CIFR | 15.94▼ | -0.96 (-5.68%) | 16.455 | 15.285 | 45,632,860 |
| CLWT | 1.55▼ | -0.14 (-8.28%) | 1.65 | 1.455 | 64,086 |
| CMND | 0.9816▼ | -0.0784 (-7.40%) | 1.045 | 0.9803 | 99,744 |
| CMPS | 14.22▼ | -0.95 (-6.26%) | 15.01 | 14.00 | 3,317,668 |
| CMPX | 2.05▼ | -0.13 (-5.96%) | 2.17 | 2.04 | 2,541,061 |
| COAG | 39.88▼ | -4.62 (-10.38%) | 44.515 | 39.495 | 433,563 |
| COE | 10.60▼ | -1.65 (-13.47%) | 12.84 | 9.93 | 89,848 |
| COLA | 8.30▼ | -1.45 (-14.87%) | 9.40 | 8.02 | 104,292 |
| COMP | 10.13▼ | -0.55 (-5.15%) | 10.565 | 10.08 | 14,951,257 |
| COO | 54.17▼ | -9.31 (-14.67%) | 55.43 | 51.01 | 18,654,433 |
| COPJ | 45.01▼ | -3.31 (-6.85%) | 46.665 | 44.86 | 103,855 |
| COPP | 42.80▼ | -3.34 (-7.24%) | 43.32 | 42.39 | 164,498 |
| COPX | 88.61▼ | -6.66 (-6.99%) | 89.70 | 88.20 | 5,838,048 |
| COPZ | 16.9982▼ | -2.7618 (-13.98%) | 17.38 | 16.85 | 35,839 |
| CPOP | 0.251▼ | -0.028 (-10.04%) | 0.26 | 0.235 | 526,300 |
| CPXR | 30.63▼ | -3.372 (-9.92%) | 31.25 | 30.53 | 41,996 |
| CRBP | 8.24▼ | -0.62 (-7.00%) | 8.79 | 8.21 | 646,597 |
| CRCA | 22.32▼ | -1.26 (-5.34%) | 23.58 | 21.90 | 1,007,896 |
| CRCG | 15.05▼ | -0.96 (-6.00%) | 15.9793 | 14.80 | 1,235,149 |
| CRDL | 1.98▼ | -0.305 (-13.35%) | 2.24 | 1.975 | 1,765,871 |
| CRI | 30.19▼ | -1.88 (-5.86%) | 31.80 | 30.02 | 2,015,634 |
| CRMU | 1.9991▼ | -0.2016 (-9.16%) | 2.16 | 1.989 | 294,331 |
| CRWG | 19.58▼ | -2.72 (-12.20%) | 20.94 | 19.38 | 1,639,489 |
| CRWV | 89.12▼ | -5.82 (-6.13%) | 92.19 | 88.73 | 27,496,011 |
| CSQR | 17.02▼ | -0.94 (-5.23%) | 18.50 | 16.62 | 1,296,362 |
| CTMX | 3.35▼ | -0.19 (-5.37%) | 3.52 | 3.335 | 2,057,982 |
| CUE | 28.00▼ | -2.50 (-8.20%) | 30.905 | 27.50 | 143,189 |
| CVNY | 19.65▼ | -1.10 (-5.30%) | 20.301 | 19.65 | 19,200 |
| CYPH | 2.20▼ | -0.25 (-10.20%) | 2.525 | 2.175 | 16,576,733 |
| DDC | 0.2476▼ | -0.0486 (-16.41%) | 0.2985 | 0.2423 | 1,822,819 |
| DEFT | 0.5555▼ | -0.052 (-8.56%) | 0.6133 | 0.55 | 3,561,537 |
| DELL | 506.62▼ | -28.63 (-5.35%) | 530.51 | 506.25 | 5,796,790 |
| DFH | 12.02▼ | -0.90 (-6.97%) | 12.72 | 11.76 | 1,098,692 |
| DGNX | 1.48▼ | -0.10 (-6.33%) | 1.60 | 1.38 | 336,431 |
| DIBS | 4.30▼ | -0.23 (-5.08%) | 4.50 | 4.27 | 50,696 |
| DKI | 2.47▼ | -0.33 (-11.79%) | 2.71 | 2.3785 | 76,700 |
| DLLL | 29.79▼ | -3.59 (-10.75%) | 32.69 | 29.78 | 1,312,022 |
| DPRO | 5.47▼ | -0.30 (-5.20%) | 5.74 | 5.455 | 1,185,482 |
| DUOT | 8.10▼ | -0.70 (-7.95%) | 8.7145 | 8.09 | 1,084,619 |
| EDC | 78.68▼ | -5.49 (-6.52%) | 80.20 | 78.59 | 64,825 |
| EIKN | 9.21▼ | -1.52 (-14.17%) | 10.68 | 9.17 | 664,456 |
| ELBM | 0.54▼ | -0.032 (-5.59%) | 0.59 | 0.53 | 475,200 |
| ELOG | 0.6116▼ | -0.0644 (-9.53%) | 0.6351 | 0.4484 | 10,619,378 |
| ELVR | 53.44▼ | -3.73 (-6.52%) | 55.00 | 53.10 | 51,172 |
| EMET | 43.3731▼ | -2.5938 (-5.64%) | 44.01 | 43.3731 | 3,831 |
| ENLV | 0.981▼ | -0.059 (-5.67%) | 1.06 | 0.98 | 278,500 |
| ENRD | 4.00▼ | -0.25 (-5.88%) | 4.35 | 3.9001 | 173,637 |
| EOLS | 7.91▼ | -0.66 (-7.70%) | 8.4499 | 7.75 | 1,211,615 |
| EPOW | 0.3293▼ | -0.0267 (-7.50%) | 0.349 | 0.3247 | 318,060 |
| EQ | 2.42▼ | -0.14 (-5.47%) | 2.69 | 2.41 | 397,141 |
| EQPT | 17.62▼ | -1.13 (-6.03%) | 18.635 | 17.565 | 2,481,126 |
| EQX | 12.20▼ | -0.65 (-5.06%) | 12.39 | 12.16 | 14,658,902 |
| ERO | 34.98▼ | -3.27 (-8.55%) | 35.75 | 34.40 | 2,050,735 |
| EROC | 11.87▼ | -0.80 (-6.31%) | 13.29 | 11.82 | 1,950,672 |
| EVAX | 3.10▼ | -0.19 (-5.78%) | 3.29 | 3.05 | 87,100 |
| EXK | 10.52▼ | -0.63 (-5.65%) | 10.86 | 10.50 | 7,262,263 |
| EXOD | 5.97▼ | -0.33 (-5.24%) | 6.5876 | 5.82 | 42,793 |
| FBDT | 0.66▼ | -0.0793 (-10.73%) | 0.76 | 0.65 | 504,200 |
| FBYD | 6.64▼ | -0.72 (-9.78%) | 7.41 | 6.20 | 212,835 |
| FCEL | 15.59▼ | -0.98 (-5.91%) | 16.34 | 15.49 | 5,784,700 |
| FCHL | 0.963▼ | -0.067 (-6.50%) | 1.01 | 0.8645 | 47,983 |
| FCX | 71.21▼ | -5.02 (-6.59%) | 71.60 | 68.85 | 22,187,695 |
| FCXG | 15.42▼ | -2.4203 (-13.57%) | 15.605 | 14.35 | 111,301 |
| FDS | 262.93▼ | -16.24 (-5.82%) | 283.16 | 262.29 | 1,496,329 |
| FFAI | 1.71▼ | -0.09 (-5.00%) | 1.78 | 1.68 | 596,030 |
| FGL | 5.10▼ | -1.69 (-24.89%) | 5.97 | 5.00 | 221,509 |
| FISN | 6.75▼ | -0.36 (-5.06%) | 7.14 | 6.73 | 189,948 |
| FLD | 0.5226▼ | -0.0295 (-5.34%) | 0.5655 | 0.51 | 73,179 |
| FLWS | 3.035▼ | -0.455 (-13.04%) | 3.3673 | 2.905 | 942,076 |
| FLX | 1.50▼ | -0.16 (-9.64%) | 1.73 | 1.47 | 204,906 |
| FOSL | 4.49▼ | -0.37 (-7.61%) | 4.991 | 4.33 | 1,935,755 |
| FPS | 29.20▼ | -1.79 (-5.78%) | 30.3883 | 28.76 | 5,584,984 |
| FRNM | 14.79▼ | -0.96 (-6.10%) | 15.6803 | 14.77 | 743,415 |
| FRVO | 15.73▼ | -1.51 (-8.76%) | 17.37 | 15.72 | 6,045,014 |
| FSP | 0.352▼ | -0.0318 (-8.29%) | 0.384 | 0.3483 | 2,943,030 |
| FTEK | 1.63▼ | -0.09 (-5.23%) | 1.70 | 1.60 | 173,095 |
| FTHM | 0.5849▼ | -0.0524 (-8.22%) | 0.6374 | 0.581 | 87,364 |
| FUTG | 4.2905▼ | -0.2695 (-5.91%) | 4.435 | 4.24 | 773,647 |
| GCDT | 0.5161▼ | -0.1222 (-19.14%) | 0.6391 | 0.495 | 3,372,145 |
| GDC | 1.33▼ | -0.10 (-6.99%) | 1.41 | 1.315 | 412,000 |
| GELS | 0.7871▼ | -0.0626 (-7.37%) | 0.87 | 0.64 | 341,916 |
| GEVG | 20.9619▼ | -1.3531 (-6.06%) | 22.00 | 20.87 | 10,259 |
| GKOS | 170.38▼ | -9.41 (-5.23%) | 179.96 | 169.26 | 1,009,448 |
| GLGG | 4.7715▼ | -0.4481 (-8.58%) | 5.11 | 4.7464 | 45,741 |
| GLMD | 4.09▼ | -0.54 (-11.66%) | 4.88 | 3.89 | 189,379 |
| GLWG | 15.488▼ | -1.062 (-6.42%) | 16.56 | 15.46 | 876,048 |
| GLXG | 0.9789▼ | -0.0611 (-5.88%) | 1.0044 | 0.9601 | 12,725 |
| GMEX | 0.5211▼ | -0.05 (-8.76%) | 0.5463 | 0.50 | 804,266 |
| GMHS | 0.75▼ | -0.04 (-5.06%) | 0.7863 | 0.7307 | 10,832 |
| GOLD | 45.88▼ | -3.45 (-6.99%) | 48.3499 | 44.75 | 664,578 |
| GPAC | 7.7018▼ | -2.7411 (-26.25%) | 12.1842 | 7.7018 | 38,787 |
| GPUS | 0.187▼ | -0.0144 (-7.15%) | 0.20 | 0.1841 | 29,597,971 |
| GRML | 3.82▼ | -0.37 (-8.83%) | 4.1499 | 3.82 | 351,083 |
| GRNQ | 11.76▼ | -1.47 (-11.11%) | 12.64 | 10.50 | 166,184 |
| GSIT | 5.31▼ | -0.29 (-5.18%) | 5.60 | 5.30 | 406,395 |
| GSUI | 10.745▼ | -0.654 (-5.74%) | 10.915 | 10.66 | 31,851 |
| GURE | 3.20▼ | -0.30 (-8.57%) | 3.20 | 3.20 | 273 |
| HBM | 26.65▼ | -2.17 (-7.53%) | 27.01 | 26.11 | 4,346,300 |
| HCAI | 2.59▼ | -1.61 (-38.33%) | 4.26 | 2.25 | 804,531 |