Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CABR | 0.896▼ | -0.0724 (-7.48%) | 0.96 | 0.851 | 115,300 |
| CAMP | 3.44▼ | -0.57 (-14.21%) | 4.14 | 3.43 | 152,803 |
| CANG | 1.31▼ | -0.07 (-5.07%) | 1.34 | 1.28 | 886,860 |
| CAVA | 62.55▼ | -3.77 (-5.68%) | 65.63 | 62.07 | 4,183,566 |
| CBIO | 11.75▼ | -1.05 (-8.20%) | 12.775 | 11.56 | 251,286 |
| CBZ | 38.41▼ | -2.52 (-6.16%) | 41.49 | 38.41 | 1,137,603 |
| CCHH | 0.481▼ | -0.109 (-18.47%) | 0.523 | 0.481 | 846,700 |
| CCM | 4.60▼ | -0.62 (-11.88%) | 5.22 | 4.37 | 15,742 |
| CDIO | 1.81▼ | -0.13 (-6.70%) | 1.9627 | 1.79 | 51,787 |
| CDTG | 0.334▼ | -0.036 (-9.73%) | 0.39 | 0.3132 | 40,907 |
| CDXS | 1.55▼ | -0.13 (-7.74%) | 1.705 | 1.54 | 1,287,171 |
| CENX | 45.11▼ | -3.60 (-7.39%) | 48.85 | 44.62 | 3,587,508 |
| CETX | 1.80▼ | -0.14 (-7.22%) | 1.8993 | 1.74 | 1,150,587 |
| CEVA | 22.05▼ | -1.18 (-5.08%) | 23.07 | 21.911 | 347,095 |
| CHAI | 2.06▼ | -0.255 (-11.02%) | 2.30 | 2.02 | 55,200 |
| CIFG | 10.5722▼ | -1.5278 (-12.63%) | 11.85 | 10.25 | 63,117 |
| CIFR | 16.49▼ | -1.08 (-6.15%) | 17.57 | 16.21 | 29,490,192 |
| CLF | 14.02▼ | -1.07 (-7.09%) | 15.35 | 13.96 | 16,021,666 |
| CLLS | 4.08▼ | -0.34 (-7.69%) | 4.33 | 4.04 | 66,223 |
| CLNE | 2.20▼ | -0.12 (-5.17%) | 2.33 | 2.1801 | 759,237 |
| CLPT | 14.20▼ | -1.48 (-9.44%) | 15.65 | 14.18 | 816,150 |
| CLRB | 3.54▼ | -0.25 (-6.60%) | 3.7399 | 3.46 | 48,252 |
| CLSK | 12.44▼ | -1.27 (-9.26%) | 13.52 | 12.31 | 41,815,811 |
| CMCT | 3.40▼ | -0.40 (-10.53%) | 3.80 | 3.24 | 297,197 |
| CMGG | 22.8438▼ | -1.3812 (-5.70%) | 23.76 | 22.60 | 6,059 |
| CNVS | 2.23▼ | -0.21 (-8.61%) | 2.46 | 2.2184 | 136,945 |
| COHN | 17.05▼ | -2.23 (-11.57%) | 19.565 | 16.8084 | 39,709 |
| COOK | 1.08▼ | -0.08 (-6.90%) | 1.16 | 1.06 | 320,331 |
| COOT | 0.7262▼ | -0.0538 (-6.90%) | 0.76 | 0.7128 | 134,886 |
| CPSH | 5.19▼ | -0.35 (-6.32%) | 5.70 | 5.11 | 374,048 |
| CREV | 1.60▼ | -0.09 (-5.33%) | 1.6855 | 1.5872 | 25,908 |
| CREX | 3.25▼ | -0.32 (-8.96%) | 3.53 | 3.06 | 115,473 |
| CRML | 18.30▼ | -2.32 (-11.25%) | 21.86 | 17.60 | 34,802,851 |
| CRVO | 5.77▼ | -0.51 (-8.12%) | 6.44 | 5.60 | 161,904 |
| CRVS | 23.01▼ | -2.09 (-8.33%) | 24.415 | 20.70 | 8,265,944 |
| CTWO | 20.30▼ | -1.079 (-5.05%) | 20.60 | 20.02 | 1,500 |
| CURX | 0.3342▼ | -0.0239 (-6.67%) | 0.3754 | 0.331 | 120,852 |
| CVI | 22.21▼ | -2.33 (-9.49%) | 24.00 | 22.08 | 1,911,137 |
| CVRT | 38.2675▼ | -2.7274 (-6.65%) | 41.1592 | 36.8431 | 466,600 |
| CXW | 18.66▼ | -1.41 (-7.03%) | 20.19 | 18.12 | 1,226,093 |
| CYN | 2.08▼ | -0.15 (-6.73%) | 2.17 | 2.045 | 171,252 |
| DAIC | 0.426▼ | -0.024 (-5.33%) | 0.4601 | 0.4246 | 91,968 |
| DBGI | 7.47▼ | -0.89 (-10.65%) | 8.78 | 7.22 | 331,228 |
| DBVT | 22.87▼ | -1.67 (-6.81%) | 24.22 | 22.71 | 395,237 |
| DC | 6.50▼ | -0.37 (-5.39%) | 7.25 | 6.48 | 2,210,123 |
| DCX | 3.53▼ | -1.22 (-25.68%) | 4.24 | 3.45 | 91,097 |
| DDC | 2.88▼ | -0.77 (-21.10%) | 3.50 | 2.88 | 129,727 |
| DDD | 2.43▼ | -0.21 (-7.95%) | 2.66 | 2.40 | 4,253,800 |
| DFTX | 16.51▼ | -0.89 (-5.11%) | 17.385 | 16.44 | 1,487,986 |
| DLPN | 1.71▼ | -0.09 (-5.00%) | 1.87 | 1.67 | 114,070 |
| DLXY | 0.855▼ | -0.0783 (-8.39%) | 0.92 | 0.835 | 47,800 |
| DNN | 3.70▼ | -0.20 (-5.13%) | 4.05 | 3.67 | 56,641,249 |
| DOGZ | 2.70▼ | -8.65 (-76.21%) | 11.7795 | 2.58 | 6,237,811 |
| DPRO | 8.05▼ | -1.52 (-15.88%) | 9.40 | 8.03 | 3,167,866 |
| DRCT | 3.40▼ | -0.71 (-17.27%) | 4.27 | 3.15 | 2,571,430 |
| DTCK | 0.2573▼ | -0.0347 (-11.88%) | 0.2929 | 0.2535 | 305,953 |
| DUOG | 8.435▼ | -0.4827 (-5.41%) | 8.695 | 8.1927 | 40,227 |
| DVLT | 0.7546▼ | -0.0654 (-7.98%) | 0.81 | 0.75 | 51,856,935 |
| DWSN | 2.21▼ | -0.13 (-5.56%) | 2.34 | 2.19 | 60,700 |
| DXF | 1.33▼ | -0.10 (-6.99%) | 1.49 | 1.28 | 49,415 |
| DXST | 1.72▼ | -0.22 (-11.34%) | 1.95 | 1.45 | 8,641,497 |
| EAF | 16.06▼ | -1.27 (-7.33%) | 17.50 | 15.695 | 216,400 |
| EDBL | 0.523▼ | -0.061 (-10.45%) | 0.58 | 0.512 | 432,400 |
| EKSO | 7.92▼ | -0.79 (-9.07%) | 9.47 | 7.90 | 351,755 |
| ELBM | 1.04▼ | -0.15 (-12.61%) | 1.23 | 1.03 | 3,658,900 |
| ELE | 19.73▼ | -1.25 (-5.96%) | 21.99 | 19.6201 | 367,828 |
| ELF | 88.80▼ | -5.36 (-5.69%) | 93.56 | 87.54 | 2,457,166 |
| ELME | 2.23▼ | -0.73 (-24.66%) | 2.54 | 2.205 | 23,086,510 |
| ELOG | 1.35▼ | -0.10 (-6.90%) | 1.53 | 1.31 | 442,200 |
| ELPW | 0.5778▼ | -0.2435 (-29.65%) | 0.83 | 0.5453 | 717,676 |
| ELVA | 10.37▼ | -0.65 (-5.90%) | 11.25 | 10.2601 | 1,454,549 |
| ELWT | 5.12▼ | -0.48 (-8.57%) | 5.942 | 5.10 | 55,700 |
| EMAT | 7.00▼ | -2.54 (-26.62%) | 9.47 | 6.975 | 488,285 |
| ENGN | 11.40▼ | -0.77 (-6.33%) | 12.208 | 11.325 | 573,012 |
| ENGS | 1.05▼ | -0.10 (-8.70%) | 1.15 | 0.9901 | 34,941 |
| EONR | 0.4159▼ | -0.0241 (-5.48%) | 0.44 | 0.4102 | 1,745,349 |
| EOSE | 16.19▼ | -0.92 (-5.38%) | 17.00 | 15.63 | 21,176,702 |
| ETHZ | 4.73▼ | -0.51 (-9.73%) | 5.20 | 4.72 | 624,570 |
| EUDA | 1.40▼ | -0.15 (-9.68%) | 1.54 | 1.40 | 107,726 |
| EVEX | 4.18▼ | -0.30 (-6.70%) | 4.4598 | 4.065 | 1,390,561 |
| EVH | 3.71▼ | -0.23 (-5.84%) | 3.98 | 3.685 | 1,909,823 |
| EVTL | 5.30▼ | -0.30 (-5.36%) | 5.60 | 5.235 | 2,473,420 |
| EZGO | 1.79▼ | -0.15 (-7.73%) | 1.9499 | 1.762 | 64,726 |
| FBLG | 0.376▼ | -0.024 (-6.00%) | 0.40 | 0.358 | 622,700 |
| FBYD | 5.87▼ | -1.02 (-14.80%) | 7.11 | 5.81 | 119,100 |
| FCEL | 9.085▼ | -1.045 (-10.32%) | 9.96 | 9.08 | 2,413,338 |
| FGL | 0.1476▼ | -0.0118 (-7.40%) | 0.1549 | 0.143 | 718,759 |
| FJET | 9.60▼ | -1.05 (-9.86%) | 10.8446 | 9.5746 | 615,205 |
| FLGC | 6.32▼ | -0.38 (-5.67%) | 6.58 | 6.2129 | 6,914 |
| FLY | 25.20▼ | -3.93 (-13.49%) | 29.33 | 24.84 | 4,711,133 |
| FND | 70.99▼ | -4.25 (-5.65%) | 75.74 | 70.43 | 2,819,839 |
| FOFO | 5.71▼ | -0.31 (-5.15%) | 6.022 | 5.635 | 7,500 |
| FRGT | 1.37▼ | -0.08 (-5.52%) | 1.46 | 1.28 | 204,300 |
| FRMI | 9.21▼ | -0.59 (-6.02%) | 9.75 | 9.10 | 5,239,500 |
| FTCI | 10.735▼ | -0.675 (-5.92%) | 11.31 | 10.66 | 109,814 |
| FTEK | 1.40▼ | -0.12 (-7.89%) | 1.56 | 1.35 | 316,398 |
| FTEL | 3.09▼ | -0.43 (-12.22%) | 3.52 | 2.83 | 558,821 |
| FTFT | 2.10▼ | -0.12 (-5.41%) | 2.20 | 2.07 | 17,700 |
| FTHM | 1.28▼ | -0.07 (-5.19%) | 1.37 | 1.2501 | 146,434 |
| FUBO | 2.27▼ | -0.21 (-8.47%) | 2.46 | 2.25 | 14,739,800 |