Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRCO | 13.26▼ | -0.73 (-5.22%) | 13.935 | 12.90 | 298,126 |
| CRGY | 14.40▼ | -0.97 (-6.31%) | 15.19 | 14.34 | 9,305,000 |
| CRK | 13.10▼ | -1.24 (-8.65%) | 14.13 | 12.98 | 3,505,600 |
| CRVS | 12.23▼ | -0.72 (-5.56%) | 13.145 | 12.18 | 944,357 |
| CSIQ | 11.34▼ | -0.90 (-7.35%) | 12.44 | 11.10 | 2,925,000 |
| CTEV | 33.56▼ | -1.98 (-5.57%) | 35.67 | 33.50 | 99,106 |
| CTNT | 0.0417▼ | -0.0201 (-32.52%) | 0.057 | 0.0385 | 182,497,538 |
| CTSO | 5.73▼ | -0.33 (-5.45%) | 6.11 | 5.56 | 4,907 |
| CUPR | 1.60▼ | -1.33 (-45.39%) | 1.79 | 1.445 | 1,273,589 |
| CV | 5.99▼ | -0.39 (-6.11%) | 6.64 | 5.98 | 508,975 |
| CYCU | 3.17▼ | -0.25 (-7.31%) | 3.3976 | 3.0801 | 257,062 |
| CYN | 0.7209▼ | -0.0732 (-9.22%) | 0.7588 | 0.7209 | 328,039 |
| DAIC | 2.01▼ | -0.17 (-7.80%) | 2.23 | 1.991 | 164,340 |
| DBGI | 4.10▼ | -0.40 (-8.89%) | 4.58 | 3.918 | 271,323 |
| DCX | 0.32▼ | -0.0295 (-8.44%) | 0.5569 | 0.2624 | 77,319,765 |
| DEC | 14.16▼ | -0.85 (-5.66%) | 14.85 | 14.05 | 1,082,293 |
| DEFT | 0.5025▼ | -0.0305 (-5.72%) | 0.533 | 0.4925 | 2,043,920 |
| DFNS | 7.68▼ | -0.60 (-7.25%) | 8.30 | 7.45 | 453,512 |
| DGICB | 22.55▼ | -2.44 (-9.76%) | 23.49 | 22.55 | 1,349 |
| DIG | 69.80▼ | -4.31 (-5.82%) | 72.72 | 68.97 | 85,300 |
| DPST | 125.20▼ | -6.77 (-5.13%) | 131.705 | 118.92 | 282,508 |
| DRCT | 1.72▼ | -0.36 (-17.31%) | 2.07 | 1.6101 | 73,963 |
| DSY | 3.42▼ | -0.21 (-5.79%) | 3.76 | 3.42 | 23,508 |
| DTSS | 0.5912▼ | -0.0488 (-7.63%) | 0.798 | 0.53 | 32,622,817 |
| DUOG | 57.0558▼ | -4.6527 (-7.54%) | 58.08 | 57.0558 | 4,072 |
| DVN | 48.44▼ | -2.89 (-5.63%) | 50.47 | 48.26 | 14,976,500 |
| DYAI | 0.40▼ | -0.0278 (-6.50%) | 0.43 | 0.34 | 539,300 |
| EDSA | 3.87▼ | -0.25 (-6.07%) | 4.12 | 3.84 | 94,400 |
| EGY | 6.17▼ | -0.35 (-5.37%) | 6.43 | 6.145 | 2,009,600 |
| EHGO | 0.8749▼ | -0.108 (-10.99%) | 0.9922 | 0.8611 | 322,619 |
| EIKN | 8.51▼ | -0.98 (-10.33%) | 9.6388 | 8.39 | 985,792 |
| ELTK | 8.42▼ | -0.58 (-6.44%) | 8.85 | 8.23 | 2,900 |
| ELTX | 1.765▼ | -0.235 (-11.75%) | 1.90 | 1.72 | 601,613 |
| ELVN | 49.12▼ | -4.24 (-7.95%) | 54.125 | 48.42 | 2,914,713 |
| ENGS | 2.75▼ | -0.19 (-6.46%) | 2.96 | 2.70 | 770,845 |
| ENHA | 1.43▼ | -0.10 (-6.54%) | 1.55 | 1.40 | 1,481,428 |
| ENLV | 0.8101▼ | -0.0832 (-9.31%) | 0.91 | 0.7933 | 404,161 |
| EOCN | 3.41▼ | -0.215 (-5.93%) | 3.65 | 3.39 | 10,556 |
| EOG | 144.93▼ | -8.81 (-5.73%) | 150.955 | 144.40 | 4,317,599 |
| EONR | 0.5561▼ | -0.0603 (-9.78%) | 0.6073 | 0.5558 | 967,353 |
| EPAM | 117.17▼ | -6.34 (-5.13%) | 121.875 | 116.31 | 1,213,385 |
| EQ | 1.855▼ | -0.195 (-9.51%) | 2.06 | 1.85 | 769,182 |
| EQT | 50.41▼ | -2.71 (-5.10%) | 52.875 | 50.00 | 9,729,057 |
| ERAS | 15.36▼ | -0.89 (-5.48%) | 16.64 | 15.19 | 6,086,163 |
| ERX | 108.35▼ | -6.48 (-5.64%) | 112.13 | 107.00 | 352,800 |
| EVEX | 1.99▼ | -0.13 (-6.13%) | 2.135 | 1.985 | 1,043,599 |
| EVGN | 0.50▼ | -0.0281 (-5.32%) | 0.51 | 0.47 | 65,200 |
| EVMN | 9.37▼ | -0.62 (-6.21%) | 9.99 | 9.3006 | 568,847 |
| EXE | 88.74▼ | -5.49 (-5.83%) | 93.67 | 88.57 | 4,986,596 |
| EXOZ | 6.16▼ | -0.415 (-6.31%) | 6.485 | 6.00 | 12,287 |
| EYPT | 3.45▼ | -0.21 (-5.74%) | 3.74 | 3.42 | 4,963,100 |
| FANG | 194.54▼ | -16.985 (-8.03%) | 198.65 | 191.49 | 15,402,605 |
| FBDT | 0.86▼ | -0.14 (-14.00%) | 0.88 | 0.73 | 4,552,636 |
| FCG | 30.70▼ | -1.83 (-5.63%) | 31.94 | 30.53 | 1,313,500 |
| FCHL | 1.03▼ | -0.07 (-6.36%) | 1.05 | 0.92 | 757,467 |
| FEED | 0.80▼ | -0.23 (-22.33%) | 0.99 | 0.66 | 125,183 |
| FGI | 9.08▼ | -0.87 (-8.74%) | 10.30 | 8.6203 | 126,946 |
| FGNX | 6.45▼ | -1.83 (-22.10%) | 8.58 | 6.28 | 351,394 |
| FIGG | 18.72▼ | -1.3895 (-6.91%) | 19.67 | 18.20 | 105,870 |
| FJET | 1.86▼ | -0.11 (-5.58%) | 1.96 | 1.85 | 2,234,271 |
| FLL | 1.71▼ | -0.13 (-7.07%) | 1.86 | 1.71 | 383,100 |
| FLWS | 2.72▼ | -0.35 (-11.40%) | 3.02 | 2.71 | 452,600 |
| FLX | 1.01▼ | -0.21 (-17.21%) | 1.28 | 1.01 | 266,555 |
| FMST | 0.7601▼ | -0.0564 (-6.91%) | 0.7601 | 0.7601 | 65,977 |
| FOFO | 1.72▼ | -0.13 (-7.03%) | 1.87 | 1.72 | 31,628 |
| FSLR | 191.07▼ | -11.27 (-5.57%) | 205.7299 | 189.40 | 3,096,970 |
| FTEK | 1.75▼ | -0.16 (-8.38%) | 1.93 | 1.71 | 408,315 |
| FWRD | 15.49▼ | -0.91 (-5.55%) | 16.38 | 15.10 | 508,800 |
| FXHO | 11.20▼ | -1.18 (-9.53%) | 12.57 | 10.465 | 78,810 |
| GCL | 0.58▼ | -0.0352 (-5.72%) | 0.615 | 0.5701 | 25,372 |
| GELS | 0.5802▼ | -0.0354 (-5.75%) | 0.6324 | 0.5802 | 85,029 |
| GEMG | 6.7002▼ | -0.5866 (-8.05%) | 7.33 | 6.42 | 30,183 |
| GFR | 6.49▼ | -0.44 (-6.35%) | 6.955 | 6.445 | 2,491,055 |
| GIFT | 0.64▼ | -0.0599 (-8.56%) | 0.7678 | 0.64 | 12,449 |
| GITS | 2.11▼ | -0.265 (-11.16%) | 2.40 | 2.08 | 39,702 |
| GNLX | 2.34▼ | -0.13 (-5.26%) | 2.47 | 2.31 | 661,722 |
| GNTA | 0.7413▼ | -0.0888 (-10.70%) | 0.9233 | 0.713 | 75,944 |
| GPCR | 35.50▼ | -3.45 (-8.86%) | 39.19 | 35.42 | 1,204,635 |
| GPOR | 162.25▼ | -13.70 (-7.79%) | 174.44 | 162.075 | 376,829 |
| GPUS | 0.1782▼ | -0.0101 (-5.36%) | 0.1872 | 0.1765 | 25,139,418 |
| GRNQ | 9.76▼ | -0.59 (-5.70%) | 10.82 | 9.08 | 96,905 |
| GRNT | 4.95▼ | -0.37 (-6.95%) | 5.25 | 4.875 | 1,458,895 |
| GTBP | 7.84▼ | -1.23 (-13.56%) | 9.04 | 7.39 | 104,701 |
| GUSH | 46.21▼ | -3.975 (-7.92%) | 48.35 | 45.77 | 980,461 |
| GVH | 1.15▼ | -0.14 (-10.85%) | 1.32 | 1.1305 | 242,827 |
| GWAV | 2.32▼ | -0.47 (-16.85%) | 2.33 | 2.32 | 48,004 |
| GYGY | 0.8803▼ | -0.0717 (-7.53%) | 0.97 | 0.8802 | 275,854 |
| HAIN | 0.59▼ | -0.0384 (-6.11%) | 0.67 | 0.58 | 1,663,300 |
| HBAN | 15.82▼ | -0.93 (-5.55%) | 16.73 | 15.61 | 77,463,132 |
| HFBL | 24.20▼ | -1.80 (-6.92%) | 26.00 | 24.20 | 243 |
| HODU | 11.70▼ | -1.3931 (-10.64%) | 13.18 | 11.07 | 301,170 |
| HOOD | 104.42▼ | -6.03 (-5.46%) | 111.05 | 101.7045 | 33,347,953 |
| HOOG | 28.19▼ | -3.42 (-10.82%) | 31.75 | 26.701 | 561,905 |
| HOOX | 31.8379▼ | -3.8897 (-10.89%) | 35.87 | 30.24 | 36,668 |
| HOWL | 0.919▼ | -0.061 (-6.22%) | 0.985 | 0.919 | 1,504,513 |
| HPK | 7.87▼ | -0.77 (-8.91%) | 8.4399 | 7.82 | 317,900 |
| HTLD | 11.88▼ | -0.64 (-5.11%) | 12.47 | 11.68 | 1,984,900 |
| HUIZ | 1.47▼ | -0.19 (-11.45%) | 1.55 | 1.47 | 39,214 |
| HWH | 2.00▼ | -0.15 (-6.98%) | 2.20 | 2.00 | 12,248 |
| HXHX | 0.3774▼ | -0.0336 (-8.18%) | 0.6006 | 0.3681 | 5,412,625 |