Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELWS | 4.91▼ | -0.54 (-9.91%) | 5.42 | 4.85 | 22,801 |
| ENSC | 1.18▼ | -0.07 (-5.60%) | 1.27 | 1.14 | 193,000 |
| ERX | 53.16▼ | -3.46 (-6.11%) | 55.594 | 53.0802 | 357,331 |
| ESLA | 1.63▼ | -0.18 (-9.94%) | 1.88 | 1.60 | 111,228 |
| EVMN | 15.86▼ | -1.77 (-10.04%) | 18.42 | 15.79 | 227,681 |
| EVTV | 0.948▼ | -0.172 (-15.36%) | 1.13 | 0.75 | 478,834 |
| EWJV | 39.6655▼ | -2.3545 (-5.60%) | 39.93 | 39.60 | 66,238 |
| EWZ | 31.60▼ | -1.98 (-5.90%) | 32.10 | 31.565 | 65,729,071 |
| EWZS | 13.045▼ | -0.705 (-5.13%) | 13.24 | 13.01 | 145,334 |
| EXOZ | 12.52▼ | -1.78 (-12.45%) | 14.3449 | 12.52 | 5,601 |
| EZA | 65.70▼ | -3.91 (-5.62%) | 66.77 | 65.68 | 516,318 |
| EZGO | 1.92▼ | -0.23 (-10.70%) | 2.14 | 1.92 | 67,200 |
| FAAR | 26.80▼ | -2.96 (-9.95%) | 26.91 | 26.76 | 30,600 |
| FATN | 2.48▼ | -0.14 (-5.34%) | 2.70 | 2.48 | 34,627 |
| FBLG | 0.241▼ | -0.022 (-8.37%) | 0.269 | 0.235 | 3,099,300 |
| FGEN | 9.51▼ | -0.53 (-5.28%) | 10.4699 | 9.30 | 47,990 |
| FLYX | 3.34▼ | -0.45 (-11.87%) | 3.73 | 3.33 | 17,145 |
| FOSL | 3.46▼ | -0.35 (-9.19%) | 3.74 | 3.335 | 629,996 |
| FRSX | 1.66▼ | -0.14 (-7.78%) | 1.78 | 1.59 | 108,011 |
| FTEK | 1.52▼ | -0.16 (-9.52%) | 1.7095 | 1.51 | 287,804 |
| FTEL | 0.6257▼ | -0.0444 (-6.63%) | 0.6897 | 0.6101 | 561,751 |
| FTFT | 0.97▼ | -0.0652 (-6.30%) | 1.07 | 0.97 | 35,800 |
| FTGC | 22.72▼ | -3.91 (-14.68%) | 22.93 | 22.70 | 1,224,900 |
| FTI | 43.82▼ | -2.38 (-5.15%) | 45.79 | 43.695 | 5,045,822 |
| FTRK | 0.6911▼ | -0.2428 (-26.00%) | 0.9059 | 0.6214 | 501,537 |
| FUSB | 13.20▼ | -0.81 (-5.78%) | 14.15 | 12.81 | 29,514 |
| GIGM | 1.50▼ | -0.09 (-5.66%) | 1.59 | 1.50 | 10,768 |
| GIPR | 0.8389▼ | -0.0614 (-6.82%) | 0.91 | 0.80 | 219,130 |
| GITS | 0.768▼ | -0.332 (-30.18%) | 1.11 | 0.71 | 175,300 |
| GLBS | 1.47▼ | -0.08 (-5.16%) | 1.55 | 1.46 | 93,000 |
| GLTO | 30.00▼ | -1.60 (-5.06%) | 32.55 | 28.11 | 62,025 |
| GMHS | 0.9405▼ | -0.0595 (-5.95%) | 1.0134 | 0.94 | 6,348 |
| GNPX | 2.43▼ | -0.15 (-5.81%) | 2.56 | 2.32 | 250,765 |
| GNTA | 1.32▼ | -0.10 (-7.04%) | 1.4261 | 1.30 | 96,571 |
| GOCO | 2.60▼ | -0.28 (-9.72%) | 2.86 | 2.575 | 91,330 |
| GOSS | 3.56▼ | -0.23 (-6.07%) | 3.865 | 3.535 | 4,856,694 |
| GOVX | 0.287▼ | -0.0461 (-13.84%) | 0.34 | 0.28 | 2,299,700 |
| GRDX | 2.40▼ | -0.16 (-6.25%) | 2.61 | 2.27 | 36,350 |
| GROV | 1.17▼ | -0.08 (-6.40%) | 1.27 | 1.17 | 66,869 |
| GSAT | 63.70▼ | -5.35 (-7.75%) | 68.80 | 62.81 | 1,188,600 |
| GSHD | 71.19▼ | -5.18 (-6.78%) | 76.415 | 70.63 | 410,144 |
| GUSH | 21.36▼ | -1.77 (-7.65%) | 22.61 | 21.13 | 1,577,500 |
| HAIN | 1.11▼ | -0.06 (-5.13%) | 1.18 | 1.1001 | 1,272,586 |
| HCTI | 2.09▼ | -0.18 (-7.93%) | 2.28 | 2.03 | 237,000 |
| HLX | 6.58▼ | -0.50 (-7.06%) | 7.00 | 6.57 | 1,696,700 |
| HOOZ | 20.74▼ | -1.5543 (-6.97%) | 22.05 | 20.3119 | 196,688 |
| HP | 27.34▼ | -1.60 (-5.53%) | 28.75 | 27.04 | 2,107,200 |
| HPAI | 4.08▼ | -0.30 (-6.85%) | 4.225 | 4.02 | 14,692 |
| HPK | 4.52▼ | -0.30 (-6.22%) | 4.77 | 4.52 | 738,610 |
| HSCS | 2.31▼ | -0.16 (-6.48%) | 2.412 | 2.21 | 152,300 |
| HTCO | 10.81▼ | -1.0895 (-9.16%) | 11.84 | 10.81 | 34,394 |
| HTOO | 3.67▼ | -0.21 (-5.41%) | 3.868 | 3.57 | 26,800 |
| HUBC | 0.425▼ | -0.0251 (-5.58%) | 0.4489 | 0.38 | 2,140,557 |
| HUM | 258.16▼ | -16.58 (-6.03%) | 270.35 | 256.05 | 3,000,183 |
| HUMA | 1.12▼ | -0.06 (-5.08%) | 1.19 | 1.11 | 4,938,748 |
| HYFT | 1.68▼ | -0.11 (-6.15%) | 1.79 | 1.62 | 589,200 |
| ICON | 0.6099▼ | -0.0662 (-9.79%) | 0.6558 | 0.5575 | 173,037 |
| IE | 14.27▼ | -0.78 (-5.18%) | 15.175 | 14.19 | 1,616,943 |
| IMG | 1.17▼ | -0.55 (-31.98%) | 1.66 | 1.15 | 1,294,200 |
| IMO | 85.29▼ | -4.58 (-5.10%) | 89.20 | 85.23 | 917,100 |
| IMTE | 0.6884▼ | -0.0499 (-6.76%) | 0.7035 | 0.6334 | 73,226 |
| INAB | 1.50▼ | -0.10 (-6.25%) | 1.565 | 1.445 | 74,040 |
| INDY | 48.03▼ | -4.25 (-8.13%) | 48.17 | 47.96 | 326,800 |
| INHD | 0.112▼ | -0.0181 (-13.91%) | 0.12 | 0.109 | 14,789,800 |
| IONZ | 21.03▼ | -3.93 (-15.75%) | 23.733 | 20.80 | 2,164,600 |
| IOTR | 2.36▼ | -0.14 (-5.60%) | 2.50 | 2.36 | 26,237 |
| IPST | 3.84▼ | -1.36 (-26.15%) | 5.50 | 3.60 | 85,600 |
| IPWR | 3.49▼ | -0.36 (-9.35%) | 3.83 | 3.42 | 43,900 |
| IQST | 3.42▼ | -0.35 (-9.28%) | 3.80 | 3.36 | 108,400 |
| IRBT | 0.7602▼ | -0.4198 (-35.58%) | 1.04 | 0.69 | 77,556,864 |
| ITRG | 4.03▼ | -0.22 (-5.18%) | 4.34 | 4.02 | 1,882,300 |
| IVP | 0.05▼ | -0.0028 (-5.30%) | 0.054 | 0.042 | 179,470,200 |
| IVRS | 34.989▼ | -2.6806 (-7.12%) | 34.989 | 34.83 | 500 |
| IZM | 1.0401▼ | -0.1099 (-9.56%) | 1.13 | 1.00 | 68,871 |
| JEM | 0.211▼ | -0.019 (-8.26%) | 0.225 | 0.19 | 778,400 |
| JTAI | 1.17▼ | -0.0708 (-5.71%) | 1.29 | 1.15 | 119,500 |
| KALA | 0.5556▼ | -0.0506 (-8.35%) | 0.6134 | 0.55 | 1,951,561 |
| KALV | 15.90▼ | -1.00 (-5.92%) | 17.09 | 15.835 | 1,270,125 |
| KLXE | 1.64▼ | -0.11 (-6.29%) | 1.77 | 1.6329 | 81,450 |
| KPTI | 6.33▼ | -0.38 (-5.66%) | 6.805 | 6.33 | 148,543 |
| KWM | 0.484▼ | -0.052 (-9.70%) | 0.54 | 0.457 | 1,275,800 |
| KXIN | 4.02▼ | -0.42 (-9.46%) | 4.717 | 3.76 | 235,325 |
| KYTX | 10.24▼ | -0.58 (-5.36%) | 11.44 | 9.96 | 1,991,300 |
| LAZR | 0.313▼ | -0.0395 (-11.21%) | 0.3875 | 0.3042 | 28,588,129 |
| LBRT | 17.97▼ | -1.16 (-6.06%) | 18.99 | 17.41 | 6,389,346 |
| LCDL | 3.9298▼ | -0.2129 (-5.14%) | 4.219 | 3.71 | 132,131 |
| LEE | 3.45▼ | -0.20 (-5.48%) | 3.70 | 3.45 | 30,069 |
| LEXX | 0.84▼ | -0.05 (-5.62%) | 0.878 | 0.811 | 466,900 |
| LGCL | 2.20▼ | -0.155 (-6.58%) | 2.27 | 2.14 | 9,800 |
| LITE | 316.15▼ | -18.54 (-5.54%) | 331.44 | 309.07 | 4,921,012 |
| LIVE | 14.76▼ | -0.855 (-5.48%) | 15.36 | 14.76 | 3,600 |
| LNZA | 13.10▼ | -1.33 (-9.22%) | 14.5126 | 13.07 | 6,000 |
| LOBO | 0.757▼ | -0.048 (-5.96%) | 0.793 | 0.74 | 115,700 |
| LPA | 2.73▼ | -0.25 (-8.39%) | 2.94 | 2.71 | 57,100 |
| LRHC | 0.793▼ | -0.0791 (-9.07%) | 0.87 | 0.75 | 148,900 |
| LWLG | 3.00▼ | -0.77 (-20.42%) | 3.10 | 2.86 | 11,071,735 |
| MAAS | 4.04▼ | -0.40 (-9.01%) | 4.47 | 3.99 | 84,385 |
| MAIA | 1.23▼ | -0.12 (-8.89%) | 1.35 | 1.215 | 480,281 |
| MASK | 0.3401▼ | -0.0699 (-17.05%) | 0.3401 | 0.28 | 5,867,507 |
| MBIO | 1.07▼ | -0.06 (-5.31%) | 1.17 | 1.06 | 191,342 |