Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BZ | 13.20▼ | -1.00 (-7.04%) | 14.20 | 13.145 | 3,590,766 |
| BZAI | 1.55▼ | -0.10 (-6.06%) | 1.69 | 1.55 | 2,311,632 |
| CABA | 2.80▼ | -0.21 (-6.98%) | 3.025 | 2.77 | 6,147,731 |
| CADL | 7.97▼ | -0.59 (-6.89%) | 8.50 | 7.96 | 1,913,082 |
| CAMT | 182.24▼ | -15.51 (-7.84%) | 197.16 | 181.56 | 570,077 |
| CCG | 0.3805▼ | -0.0435 (-10.26%) | 0.44 | 0.3749 | 119,320 |
| CDTG | 1.95▼ | -0.83 (-29.86%) | 2.5499 | 1.81 | 546,611 |
| CELZ | 2.24▼ | -0.15 (-6.28%) | 2.49 | 2.1101 | 284,296 |
| CETY | 0.8005▼ | -0.0595 (-6.92%) | 0.9038 | 0.8005 | 38,069 |
| CEVA | 45.80▼ | -2.65 (-5.47%) | 49.415 | 45.735 | 552,614 |
| CHAI | 1.08▼ | -0.14 (-11.48%) | 1.25 | 1.08 | 1,694,226 |
| CIEN | 430.30▼ | -33.11 (-7.14%) | 463.10 | 426.6183 | 2,826,781 |
| CIIT | 0.442▼ | -1.038 (-70.14%) | 0.6562 | 0.3801 | 9,163,434 |
| CISO | 0.276▼ | -0.0197 (-6.66%) | 0.3184 | 0.276 | 307,033 |
| CLS | 382.01▼ | -21.44 (-5.31%) | 405.6233 | 381.445 | 1,211,983 |
| CLYM | 10.71▼ | -0.78 (-6.79%) | 11.795 | 10.71 | 855,250 |
| CMCO | 13.92▼ | -1.11 (-7.39%) | 15.11 | 13.84 | 862,893 |
| CMCT | 3.69▼ | -0.22 (-5.63%) | 4.2299 | 3.69 | 79,751 |
| CMND | 3.14▼ | -0.23 (-6.82%) | 3.48 | 2.93 | 1,680,708 |
| CMT | 23.43▼ | -1.40 (-5.64%) | 25.2774 | 23.16 | 23,733 |
| CNCG | 30.3646▼ | -2.1634 (-6.65%) | 30.3646 | 30.29 | 1,334 |
| CNET | 0.9901▼ | -0.0799 (-7.47%) | 1.0699 | 0.9065 | 26,439 |
| CNEY | 0.77▼ | -0.07 (-8.33%) | 0.91 | 0.7694 | 54,602 |
| COE | 17.54▼ | -2.1049 (-10.71%) | 19.2534 | 17.54 | 10,748 |
| COHN | 11.50▼ | -0.64 (-5.27%) | 12.14 | 11.50 | 16,503 |
| COHR | 382.81▼ | -31.03 (-7.50%) | 424.00 | 381.851 | 4,208,175 |
| CRBP | 7.88▼ | -0.44 (-5.29%) | 8.57 | 7.87 | 481,598 |
| CRCA | 22.42▼ | -2.23 (-9.05%) | 24.3776 | 21.82 | 1,039,248 |
| CRCG | 14.93▼ | -1.45 (-8.85%) | 16.11 | 14.5107 | 2,419,904 |
| CRDF | 1.26▼ | -0.16 (-11.27%) | 1.46 | 1.26 | 1,704,203 |
| CRDO | 239.18▼ | -20.23 (-7.80%) | 258.36 | 238.97 | 7,447,627 |
| CRGO | 1.51▼ | -0.105 (-6.50%) | 1.65 | 1.469 | 110,173 |
| CRIS | 0.38▼ | -0.0358 (-8.61%) | 0.4206 | 0.3785 | 637,666 |
| CRML | 9.56▼ | -0.92 (-8.78%) | 10.4033 | 9.54 | 4,218,077 |
| CRMU | 5.39▼ | -1.04 (-16.17%) | 6.35 | 5.32 | 84,840 |
| CRNC | 10.27▼ | -0.605 (-5.56%) | 11.06 | 10.20 | 767,935 |
| CTRM | 2.11▼ | -0.15 (-6.64%) | 2.2865 | 2.11 | 37,335 |
| CUE | 23.89▼ | -1.91 (-7.40%) | 26.285 | 23.16 | 63,387 |
| CUPR | 5.27▼ | -3.14 (-37.34%) | 6.79 | 5.0801 | 988,359 |
| CURX | 0.32▼ | -0.0175 (-5.19%) | 0.3314 | 0.32 | 85,009 |
| CV | 6.63▼ | -0.60 (-8.30%) | 7.20 | 6.60 | 310,499 |
| CVKD | 3.04▼ | -0.29 (-8.71%) | 3.545 | 3.04 | 76,011 |
| CWEB | 21.38▼ | -1.28 (-5.65%) | 21.692 | 21.265 | 600,944 |
| CXDO | 7.05▼ | -0.43 (-5.75%) | 7.57 | 7.03 | 565,476 |
| DAIC | 1.69▼ | -0.12 (-6.63%) | 1.80 | 1.65 | 199,845 |
| DBGI | 0.7381▼ | -0.0974 (-11.66%) | 0.8533 | 0.7378 | 1,674,990 |
| DBI | 6.49▼ | -0.42 (-6.08%) | 6.89 | 6.48 | 689,080 |
| DBVT | 16.75▼ | -1.37 (-7.56%) | 18.31 | 16.285 | 160,726 |
| DEFT | 0.5787▼ | -0.0313 (-5.13%) | 0.638 | 0.5787 | 4,459,864 |
| DEVS | 0.209▼ | -0.057 (-21.43%) | 0.2623 | 0.19 | 1,830,059 |
| DFDV | 3.20▼ | -0.21 (-6.16%) | 3.51 | 3.195 | 766,791 |
| DFSC | 3.70▼ | -0.29 (-7.27%) | 3.91 | 3.70 | 32,979 |
| DIT | 70.00▼ | -10.26 (-12.78%) | 77.00 | 70.00 | 1,161 |
| DLTH | 4.24▼ | -0.50 (-10.55%) | 4.98 | 4.17 | 307,688 |
| DLXY | 0.45▼ | -0.0253 (-5.32%) | 0.5298 | 0.45 | 82,235 |
| DMRC | 10.49▼ | -0.84 (-7.41%) | 11.4608 | 10.45 | 306,989 |
| DOMO | 2.05▼ | -1.21 (-37.12%) | 2.475 | 1.98 | 15,361,477 |
| DOYU | 4.54▼ | -0.24 (-5.02%) | 4.7979 | 4.49 | 77,518 |
| DSS | 0.5662▼ | -0.0374 (-6.20%) | 0.635 | 0.56 | 167,685 |
| DUOT | 11.32▼ | -0.91 (-7.44%) | 12.625 | 11.27 | 514,245 |
| EBON | 1.95▼ | -0.21 (-9.72%) | 2.045 | 1.9373 | 6,206 |
| EBS | 7.75▼ | -0.54 (-6.51%) | 8.3399 | 7.58 | 1,820,363 |
| EDHL | 6.15▼ | -1.23 (-16.67%) | 7.80 | 5.58 | 201,383 |
| EFOI | 2.79▼ | -0.31 (-10.00%) | 3.10 | 2.785 | 29,976 |
| EH | 7.06▼ | -0.54 (-7.11%) | 7.88 | 7.06 | 1,368,260 |
| ELMT | 18.23▼ | -2.41 (-11.68%) | 20.40 | 18.08 | 622,573 |
| ELOG | 0.98▼ | -0.07 (-6.67%) | 1.10 | 0.96 | 79,027 |
| ELOX | 12.7501▼ | -1.9499 (-13.26%) | 15.75 | 12.00 | 22,375 |
| ELTX | 2.76▼ | -1.32 (-32.35%) | 4.08 | 2.66 | 4,824,001 |
| ELVA | 9.57▼ | -0.55 (-5.43%) | 10.25 | 9.55 | 340,170 |
| ELVR | 90.77▼ | -11.56 (-11.30%) | 95.13 | 89.01 | 325,547 |
| ENLT | 87.88▼ | -8.56 (-8.88%) | 91.43 | 87.60 | 313,481 |
| ENTG | 151.61▼ | -11.28 (-6.92%) | 164.83 | 151.45 | 3,527,069 |
| ENVB | 1.37▼ | -0.11 (-7.43%) | 1.50 | 1.35 | 171,490 |
| ENVX | 6.63▼ | -0.45 (-6.36%) | 7.1202 | 6.615 | 3,850,872 |
| ERAS | 13.38▼ | -1.05 (-7.28%) | 14.52 | 13.325 | 3,917,104 |
| EVAX | 3.42▼ | -0.18 (-5.00%) | 3.66 | 3.42 | 33,429 |
| EVEX | 2.78▼ | -0.15 (-5.12%) | 2.98 | 2.78 | 942,411 |
| EZGO | 1.28▼ | -0.09 (-6.57%) | 1.38 | 1.12 | 156,776 |
| FAMI | 1.26▼ | -0.10 (-7.35%) | 1.36 | 1.1503 | 20,190 |
| FATE | 1.90▼ | -0.11 (-5.47%) | 2.03 | 1.86 | 1,862,501 |
| FBLG | 0.81▼ | -0.083 (-9.29%) | 0.875 | 0.7849 | 129,463 |
| FCUV | 0.7192▼ | -0.0509 (-6.61%) | 0.775 | 0.696 | 128,687 |
| FDMT | 8.67▼ | -0.55 (-5.97%) | 9.225 | 8.555 | 739,524 |
| FEAM | 1.62▼ | -0.09 (-5.26%) | 1.74 | 1.58 | 138,164 |
| FEIM | 70.15▼ | -4.16 (-5.60%) | 75.61 | 68.78 | 239,897 |
| FENG | 1.56▼ | -0.10 (-6.02%) | 1.645 | 1.532 | 18,859 |
| FG | 27.15▼ | -1.52 (-5.30%) | 28.67 | 26.89 | 1,009,022 |
| FIGG | 14.48▼ | -0.82 (-5.36%) | 15.29 | 14.30 | 111,610 |
| FLD | 0.56▼ | -0.0959 (-14.62%) | 0.6617 | 0.56 | 1,494,462 |
| FLY | 30.95▼ | -2.41 (-7.22%) | 32.9799 | 30.33 | 7,765,392 |
| FMFC | 0.3402▼ | -0.0448 (-11.64%) | 0.385 | 0.3402 | 282,694 |
| FMST | 1.52▼ | -0.09 (-5.59%) | 1.62 | 1.4801 | 108,932 |
| FN | 588.03▼ | -47.55 (-7.48%) | 639.77 | 586.56 | 701,007 |
| FORM | 140.24▼ | -12.36 (-8.10%) | 154.765 | 139.96 | 1,146,277 |
| FOXX | 3.17▼ | -0.19 (-5.65%) | 3.37 | 2.9973 | 27,635 |
| FSLY | 17.38▼ | -1.17 (-6.31%) | 18.24 | 17.2601 | 5,428,432 |
| FTRK | 0.4481▼ | -0.0569 (-11.27%) | 0.4813 | 0.4205 | 27,612 |
| FTXL | 268.23▼ | -15.95 (-5.61%) | 286.1099 | 268.1501 | 255,896 |
| FUBO | 9.28▼ | -0.64 (-6.45%) | 9.97 | 8.915 | 1,713,881 |