Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASYS | 13.65▼ | -1.03 (-7.02%) | 14.96 | 13.595 | 392,850 |
| ATEN | 28.78▼ | -2.54 (-8.11%) | 31.65 | 28.78 | 1,899,929 |
| ATKR | 71.43▼ | -6.02 (-7.77%) | 76.79 | 70.845 | 520,331 |
| ATMU | 50.45▼ | -4.08 (-7.48%) | 54.235 | 50.20 | 487,548 |
| ATOM | 4.465▼ | -0.365 (-7.56%) | 4.88 | 4.46 | 722,263 |
| AUC | 7.03▼ | -0.42 (-5.64%) | 7.97 | 5.83 | 17,436 |
| AUID | 0.5938▼ | -0.0966 (-13.99%) | 0.75 | 0.5502 | 644,989 |
| AVAT | 0.301▼ | -0.029 (-8.79%) | 0.347 | 0.2925 | 243,364 |
| AVAV | 142.12▼ | -14.23 (-9.10%) | 155.30 | 141.68 | 1,271,997 |
| AVD | 2.40▼ | -0.19 (-7.34%) | 2.575 | 2.40 | 153,045 |
| AVEX | 14.36▼ | -0.85 (-5.59%) | 15.76 | 14.26 | 1,113,233 |
| AVGG | 25.53▼ | -1.47 (-5.44%) | 27.62 | 25.51 | 95,814 |
| AVGU | 32.7465▼ | -1.7535 (-5.08%) | 35.53 | 32.56 | 49,537 |
| AVGX | 43.76▼ | -2.59 (-5.59%) | 47.6734 | 43.655 | 571,189 |
| AVL | 41.5896▼ | -2.3004 (-5.24%) | 45.1753 | 41.4454 | 264,535 |
| AVXX | 4.69▼ | -1.03 (-18.01%) | 5.61 | 4.66 | 270,312 |
| AXS | 105.96▼ | -13.31 (-11.16%) | 109.73 | 97.94 | 2,063,492 |
| AXTI | 36.97▼ | -5.79 (-13.54%) | 44.57 | 36.73 | 7,836,644 |
| AZ | 5.41▼ | -0.49 (-8.31%) | 5.98 | 5.36 | 177,269 |
| AZI | 1.16▼ | -0.10 (-7.94%) | 1.2723 | 1.15 | 48,284 |
| BAI | 37.50▼ | -2.25 (-5.66%) | 39.55 | 37.39 | 5,898,026 |
| BAIG | 12.5581▼ | -1.7153 (-12.02%) | 13.89 | 12.41 | 18,148 |
| BANC | 18.59▼ | -2.59 (-12.23%) | 20.1899 | 18.55 | 9,207,319 |
| BAND | 36.95▼ | -15.30 (-29.28%) | 40.00 | 35.20 | 4,487,073 |
| BBAI | 2.59▼ | -0.17 (-6.16%) | 2.775 | 2.59 | 22,629,695 |
| BBGI | 19.53▼ | -1.245 (-5.99%) | 21.06 | 18.6501 | 28,105 |
| BBLG | 0.9046▼ | -0.0566 (-5.89%) | 0.94 | 0.8801 | 20,371 |
| BBUL | 11.1867▼ | -0.8414 (-7.00%) | 12.23 | 11.1867 | 2,150 |
| BCAB | 3.22▼ | -0.31 (-8.78%) | 3.39 | 3.215 | 17,602 |
| BCAR | 4.16▼ | -1.50 (-26.50%) | 6.51 | 4.15 | 115,954 |
| BDTX | 1.66▼ | -0.10 (-5.68%) | 1.775 | 1.645 | 869,399 |
| BEEM | 0.9788▼ | -0.0612 (-5.88%) | 1.045 | 0.9653 | 316,143 |
| BENF | 2.91▼ | -0.17 (-5.52%) | 3.21 | 2.91 | 7,550 |
| BETA | 16.96▼ | -1.41 (-7.68%) | 18.425 | 16.4441 | 1,422,518 |
| BETR | 20.74▼ | -1.70 (-7.58%) | 22.64 | 20.51 | 223,835 |
| BFRG | 0.5505▼ | -0.033 (-5.66%) | 0.6099 | 0.55 | 107,359 |
| BG | 107.78▼ | -9.59 (-8.17%) | 115.946 | 107.31 | 2,990,126 |
| BGDE | 4.72▼ | -0.30 (-5.98%) | 5.08 | 4.58 | 72,189 |
| BIAF | 0.585▼ | -0.0434 (-6.91%) | 0.657 | 0.585 | 276,137 |
| BIOT | 0.533▼ | -0.827 (-60.81%) | 0.819 | 0.411 | 5,480,455 |
| BIRD | 2.21▼ | -0.17 (-7.14%) | 2.37 | 2.20 | 303,566 |
| BITQ | 21.35▼ | -1.69 (-7.34%) | 22.92 | 21.28 | 119,264 |
| BIVI | 1.26▼ | -0.07 (-5.26%) | 1.3994 | 1.26 | 81,175 |
| BIYA | 5.83▼ | -0.61 (-9.47%) | 6.10 | 4.92 | 2,895,550 |
| BJDX | 0.8786▼ | -0.1214 (-12.14%) | 0.9999 | 0.8341 | 229,776 |
| BKCH | 59.19▼ | -6.25 (-9.55%) | 65.02 | 58.80 | 36,159 |
| BKKT | 6.85▼ | -0.62 (-8.30%) | 7.52 | 6.75 | 1,240,176 |
| BKSY | 20.61▼ | -1.34 (-6.10%) | 22.50 | 20.47 | 1,048,346 |
| BLDP | 2.50▼ | -0.18 (-6.72%) | 2.74 | 2.49 | 5,862,264 |
| BLDR | 67.76▼ | -5.92 (-8.03%) | 72.445 | 67.415 | 4,598,865 |
| BLIV | 2.20▼ | -0.18 (-7.56%) | 2.20 | 2.20 | 266 |
| BLNK | 0.4701▼ | -0.0453 (-8.79%) | 0.5198 | 0.4631 | 3,705,093 |
| BLOK | 56.21▼ | -3.24 (-5.45%) | 59.22 | 56.14 | 249,714 |
| BLOX | 12.38▼ | -0.98 (-7.34%) | 13.195 | 12.36 | 585,074 |
| BLSG | 1.4031▼ | -0.1228 (-8.05%) | 1.54 | 1.40 | 81,741 |
| BLZE | 11.38▼ | -0.69 (-5.72%) | 12.38 | 11.275 | 1,011,594 |
| BMGL | 5.98▼ | -0.39 (-6.12%) | 6.00 | 5.93 | 6,460 |
| BMNG | 13.0315▼ | -1.5712 (-10.76%) | 14.865 | 12.96 | 341,412 |
| BMNR | 16.59▼ | -0.98 (-5.58%) | 17.73 | 16.53 | 32,088,051 |
| BNAI | 11.62▼ | -0.68 (-5.53%) | 12.36 | 10.97 | 119,124 |
| BNC | 2.50▼ | -0.27 (-9.75%) | 2.79 | 2.485 | 207,616 |
| BNKK | 0.9629▼ | -0.0771 (-7.41%) | 1.09 | 0.9535 | 75,831 |
| BNZI | 1.75▼ | -0.16 (-8.38%) | 1.95 | 1.75 | 154,191 |
| BODI | 9.92▼ | -0.90 (-8.32%) | 10.84 | 9.71 | 13,185 |
| BOEG | 12.9419▼ | -0.9847 (-7.07%) | 13.58 | 12.50 | 128,089 |
| BOEU | 32.6507▼ | -2.4886 (-7.08%) | 33.66 | 31.5001 | 41,208 |
| BOT | 27.22▼ | -3.14 (-10.34%) | 29.30 | 26.00 | 743,478 |
| BOXL | 2.73▼ | -0.19 (-6.51%) | 2.91 | 2.6701 | 9,666 |
| BPAC | 8.3556▼ | -0.9219 (-9.94%) | 10.1708 | 8.3556 | 4,440 |
| BQ | 0.776▼ | -0.044 (-5.37%) | 0.8099 | 0.7673 | 36,037 |
| BRLS | 0.77▼ | -0.05 (-6.10%) | 0.825 | 0.738 | 258,161 |
| BRTX | 0.2471▼ | -0.0195 (-7.31%) | 0.2834 | 0.2329 | 740,660 |
| BRUN | 15.64▼ | -1.05 (-6.29%) | 17.16 | 15.58 | 2,830,182 |
| BSBR | 5.10▼ | -0.38 (-6.93%) | 5.25 | 5.075 | 3,106,691 |
| BTAI | 0.8024▼ | -0.0426 (-5.04%) | 0.845 | 0.7901 | 375,829 |
| BTBD | 1.065▼ | -0.135 (-11.25%) | 1.19 | 1.06 | 66,500 |
| BTBT | 1.21▼ | -0.09 (-6.92%) | 1.30 | 1.18 | 34,588,464 |
| BTDL | 12.3433▼ | -4.5612 (-26.98%) | 13.8599 | 12.02 | 6,244 |
| BTDR | 8.90▼ | -1.38 (-13.42%) | 10.33 | 8.78 | 20,369,452 |
| BTGO | 4.69▼ | -0.28 (-5.63%) | 5.00 | 4.68 | 748,987 |
| BTMD | 2.04▼ | -0.20 (-8.93%) | 2.36 | 2.00 | 660,881 |
| BTQ | 3.16▼ | -0.29 (-8.41%) | 3.48 | 3.16 | 1,408,930 |
| BTU | 20.82▼ | -2.42 (-10.41%) | 21.49 | 20.07 | 7,277,923 |
| BULG | 35.8987▼ | -2.8776 (-7.42%) | 37.91 | 35.495 | 2,308 |
| BUUU | 22.99▼ | -1.87 (-7.52%) | 25.8461 | 22.99 | 118,155 |
| BW | 7.94▼ | -0.89 (-10.08%) | 8.93 | 7.93 | 3,196,039 |
| BWAY | 14.16▼ | -1.33 (-8.59%) | 15.3399 | 14.14 | 168,087 |
| BWEN | 3.49▼ | -0.48 (-12.09%) | 3.95 | 3.44 | 1,142,806 |
| BWXT | 157.44▼ | -12.23 (-7.21%) | 168.00 | 157.10 | 1,317,959 |
| BXC | 55.26▼ | -4.55 (-7.61%) | 58.67 | 54.01 | 156,598 |
| BZAI | 0.7623▼ | -0.0981 (-11.40%) | 0.848 | 0.76 | 4,136,087 |
| CAMT | 126.97▼ | -13.09 (-9.35%) | 140.00 | 126.375 | 640,267 |
| CANG | 1.56▼ | -0.14 (-8.24%) | 1.68 | 1.4801 | 91,132 |
| CAR | 154.85▼ | -11.47 (-6.90%) | 156.30 | 143.61 | 901,271 |
| CARR | 59.92▼ | -3.24 (-5.13%) | 62.725 | 59.63 | 13,484,813 |
| CAST | 1.20▼ | -0.50 (-29.41%) | 1.66 | 1.19 | 881,788 |
| CAT | 782.71▼ | -58.14 (-6.91%) | 822.795 | 776.00 | 5,970,383 |
| CBIO | 14.77▼ | -1.67 (-10.16%) | 16.735 | 14.51 | 525,692 |
| CBRS | 169.39▼ | -23.33 (-12.11%) | 190.5665 | 168.71 | 6,212,866 |
| CCHH | 1.35▼ | -0.175 (-11.48%) | 1.42 | 1.23 | 357,423 |