Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMGG | 12.4676▼ | -1.1042 (-8.14%) | 13.55 | 12.45 | 29,056 |
| CMMB | 1.86▼ | -0.14 (-7.00%) | 2.08 | 1.86 | 110,418 |
| CMND | 3.17▼ | -0.41 (-11.45%) | 3.54 | 2.5901 | 1,042,931 |
| CMPX | 2.22▼ | -0.16 (-6.72%) | 2.32 | 2.18 | 5,708,993 |
| CNSP | 5.03▼ | -0.41 (-7.54%) | 5.15 | 4.97 | 17,428 |
| CNTB | 2.34▼ | -0.15 (-6.02%) | 2.505 | 2.33 | 125,866 |
| CNTN | 2.805▼ | -0.295 (-9.52%) | 3.30 | 2.79 | 1,472,642 |
| CODX | 6.20▼ | -2.33 (-27.32%) | 7.50 | 5.77 | 2,603,561 |
| COIA | 10.7195▼ | -0.8505 (-7.35%) | 11.2199 | 10.13 | 32,311 |
| COIG | 6.86▼ | -0.5272 (-7.14%) | 7.17 | 6.4102 | 99,501 |
| COLL | 31.78▼ | -1.83 (-5.44%) | 33.6378 | 31.56 | 512,040 |
| CONL | 7.00▼ | -0.50 (-6.67%) | 7.295 | 6.505 | 22,490,361 |
| CONX | 8.466▼ | -0.6602 (-7.23%) | 8.81 | 7.90 | 117,325 |
| CPIX | 5.70▼ | -0.45 (-7.32%) | 6.12 | 5.48 | 111,059 |
| CRCA | 41.01▼ | -7.05 (-14.67%) | 44.9899 | 40.52 | 806,084 |
| CRCG | 27.33▼ | -4.49 (-14.11%) | 29.80 | 26.9373 | 2,031,296 |
| CRCL | 104.97▼ | -8.03 (-7.11%) | 109.50 | 104.26 | 14,130,294 |
| CRCO | 21.80▼ | -1.31 (-5.67%) | 22.59 | 21.66 | 65,210 |
| CRDF | 1.48▼ | -0.42 (-22.11%) | 1.7898 | 1.40 | 5,872,759 |
| CRIS | 0.5236▼ | -0.0434 (-7.65%) | 0.56 | 0.513 | 284,314 |
| CRMT | 6.86▼ | -5.43 (-44.18%) | 12.12 | 6.68 | 1,074,273 |
| CRSR | 11.48▼ | -0.66 (-5.44%) | 11.53 | 10.00 | 7,576,372 |
| CSHR | 4.61▼ | -0.35 (-7.06%) | 4.96 | 4.54 | 315,045 |
| CURV | 1.49▼ | -0.11 (-6.88%) | 1.646 | 1.47 | 343,391 |
| CVKD | 4.70▼ | -0.26 (-5.24%) | 5.0227 | 4.70 | 60,270 |
| CVNX | 14.7032▼ | -0.901 (-5.77%) | 15.185 | 13.89 | 56,038 |
| CWD | 0.921▼ | -0.079 (-7.90%) | 1.02 | 0.92 | 122,001 |
| CXT | 36.42▼ | -2.42 (-6.23%) | 39.07 | 35.91 | 1,173,155 |
| CYPH | 1.05▼ | -0.08 (-7.08%) | 1.105 | 1.03 | 4,782,985 |
| DCOY | 8.36▼ | -0.56 (-6.28%) | 9.57 | 8.2521 | 40,022 |
| DDC | 1.32▼ | -0.13 (-8.97%) | 1.52 | 1.30 | 73,745 |
| DFDV | 3.58▼ | -0.31 (-7.97%) | 3.77 | 3.505 | 997,830 |
| DFEN | 69.96▼ | -5.11 (-6.81%) | 72.07 | 67.61 | 258,260 |
| DFNS | 0.3756▼ | -0.0695 (-15.61%) | 0.485 | 0.3756 | 7,761,963 |
| DFSC | 4.25▼ | -0.36 (-7.81%) | 4.70 | 4.11 | 58,063 |
| DGNX | 1.16▼ | -0.29 (-20.00%) | 1.25 | 1.10 | 1,248,817 |
| DLXY | 0.4044▼ | -0.0804 (-16.58%) | 0.45 | 0.34 | 533,507 |
| DOMH | 3.26▼ | -0.44 (-11.89%) | 3.84 | 3.20 | 1,185,098 |
| DPST | 108.12▼ | -6.09 (-5.33%) | 112.26 | 106.395 | 428,682 |
| DRTS | 9.665▼ | -1.165 (-10.76%) | 10.89 | 9.47 | 1,955,830 |
| DRUG | 81.02▼ | -7.05 (-8.00%) | 88.50 | 80.75 | 326,410 |
| DXF | 0.5305▼ | -0.1549 (-22.60%) | 0.5852 | 0.52 | 9,602,625 |
| DXYZ | 49.12▼ | -3.38 (-6.44%) | 52.65 | 47.00 | 5,887,503 |
| EBS | 8.49▼ | -0.63 (-6.91%) | 9.00 | 8.49 | 849,758 |
| EDBL | 0.2332▼ | -0.0288 (-10.99%) | 0.2512 | 0.22 | 2,978,499 |
| EDHL | 2.76▼ | -0.18 (-6.12%) | 2.96 | 2.74 | 5,570 |
| EDSA | 6.69▼ | -0.53 (-7.34%) | 7.05 | 6.4934 | 362,651 |
| EDZ | 14.89▼ | -0.99 (-6.23%) | 15.51 | 14.6101 | 307,516 |
| ELA | 23.99▼ | -1.47 (-5.77%) | 25.41 | 23.70 | 130,173 |
| ELUT | 1.06▼ | -0.10 (-8.62%) | 1.17 | 1.04 | 235,877 |
| ELVN | 37.51▼ | -2.06 (-5.21%) | 39.66 | 36.85 | 694,833 |
| EMPD | 4.24▼ | -0.26 (-5.78%) | 4.44 | 4.215 | 129,157 |
| ENHA | 2.85▼ | -0.16 (-5.32%) | 3.30 | 2.82 | 1,109,143 |
| ENPH | 63.74▼ | -4.62 (-6.76%) | 66.155 | 61.9105 | 8,523,769 |
| ENTX | 1.27▼ | -0.08 (-5.93%) | 1.37 | 1.2401 | 104,659 |
| EQX | 12.50▼ | -1.04 (-7.68%) | 13.1977 | 12.47 | 16,288,259 |
| ERNA | 9.12▼ | -1.45 (-13.72%) | 10.555 | 8.75 | 93,691 |
| ETON | 28.68▼ | -1.77 (-5.81%) | 30.49 | 28.48 | 380,123 |
| EUDA | 16.7266▼ | -1.3334 (-7.38%) | 18.19 | 16.7266 | 9,757 |
| EXOD | 6.69▼ | -0.43 (-6.04%) | 7.32 | 6.50 | 84,516 |
| FABC | 5.05▼ | -0.30 (-5.61%) | 5.67 | 4.90 | 878,086 |
| FATN | 6.87▼ | -1.09 (-13.69%) | 8.3883 | 6.87 | 577,142 |
| FBIO | 2.57▼ | -0.23 (-8.21%) | 2.84 | 2.57 | 795,148 |
| FBL | 24.32▼ | -2.71 (-10.03%) | 27.26 | 24.25 | 3,708,192 |
| FDX | 338.49▼ | -73.26 (-17.79%) | 341.1368 | 321.81 | 1,692,509 |
| FGI | 5.83▼ | -0.53 (-8.33%) | 6.35 | 5.7201 | 31,048 |
| FHTX | 3.975▼ | -0.305 (-7.13%) | 4.31 | 3.94 | 139,480 |
| FIGR | 33.41▼ | -1.94 (-5.49%) | 36.3915 | 33.39 | 2,703,478 |
| FLYE | 1.90▼ | -0.11 (-5.47%) | 2.1064 | 1.8801 | 13,963 |
| FNGR | 0.7167▼ | -0.0533 (-6.92%) | 0.7775 | 0.714 | 605,603 |
| FORM | 115.07▼ | -9.52 (-7.64%) | 121.25 | 113.80 | 2,660,630 |
| FOSL | 4.13▼ | -0.25 (-5.71%) | 4.45 | 4.12 | 672,835 |
| FRMI | 6.60▼ | -0.38 (-5.44%) | 6.88 | 6.56 | 14,165,964 |
| FULC | 6.42▼ | -0.50 (-7.23%) | 6.92 | 6.38 | 2,392,515 |
| GCDT | 0.71▼ | -0.27 (-27.55%) | 0.9647 | 0.70 | 401,974 |
| GENK | 1.865▼ | -0.205 (-9.90%) | 2.03 | 1.83 | 20,659 |
| GGRP | 0.7849▼ | -0.0471 (-5.66%) | 0.8303 | 0.7656 | 62,097 |
| GIFT | 0.8499▼ | -0.0451 (-5.04%) | 0.9199 | 0.8301 | 48,034 |
| GILT | 16.16▼ | -1.01 (-5.88%) | 16.905 | 15.83 | 1,262,655 |
| GMEX | 1.15▼ | -0.32 (-21.77%) | 1.30 | 1.07 | 2,661,175 |
| GMRS | 11.56▼ | -0.94 (-7.52%) | 12.69 | 11.53 | 626,740 |
| GOLD | 39.58▼ | -2.73 (-6.45%) | 41.7299 | 39.32 | 496,957 |
| GORO | 1.31▼ | -0.08 (-5.76%) | 1.41 | 1.30 | 1,545,983 |
| GOSS | 0.1981▼ | -0.0328 (-14.21%) | 0.2352 | 0.1976 | 19,669,875 |
| GPRO | 1.10▼ | -0.15 (-12.00%) | 1.20 | 1.07 | 11,657,629 |
| GPUS | 0.1768▼ | -0.0132 (-6.95%) | 0.1976 | 0.1762 | 32,984,006 |
| GRAL | 64.40▼ | -7.28 (-10.16%) | 65.23 | 54.52 | 2,595,976 |
| GRPN | 18.91▼ | -1.32 (-6.52%) | 20.5313 | 18.79 | 2,500,823 |
| GTBP | 0.442▼ | -0.0362 (-7.57%) | 0.495 | 0.43 | 3,090,048 |
| GURE | 4.55▼ | -0.65 (-12.50%) | 5.08 | 4.40 | 19,717 |
| GV | 0.3047▼ | -0.0271 (-8.17%) | 0.3313 | 0.3034 | 555,963 |
| HBNB | 5.55▼ | -0.39 (-6.57%) | 5.95 | 5.04 | 8,803 |
| HEI.A | 245.93▼ | -13.88 (-5.34%) | 257.65 | 245.84 | 255,680 |
| HIHO | 0.715▼ | -0.0406 (-5.37%) | 0.7509 | 0.715 | 17,206 |
| HODU | 10.7072▼ | -0.8928 (-7.70%) | 11.08 | 9.455 | 556,832 |
| HOOG | 26.00▼ | -2.15 (-7.64%) | 26.93 | 22.9965 | 1,071,714 |
| HOOX | 29.4019▼ | -2.4981 (-7.83%) | 30.53 | 25.94 | 217,671 |
| HOTH | 1.34▼ | -0.1199 (-8.21%) | 1.50 | 1.1701 | 7,282,610 |
| HOVR | 2.53▼ | -0.395 (-13.50%) | 2.84 | 2.43 | 6,773,582 |
| HPAI | 0.9601▼ | -0.0899 (-8.56%) | 1.09 | 0.96 | 111,943 |