Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAN | 0.712▼ | -0.053 (-6.93%) | 0.789 | 0.71 | 19,322,400 |
| CANF | 0.17▼ | -0.0439 (-20.52%) | 0.21 | 0.17 | 6,420,800 |
| CAPT | 0.3208▼ | -0.1061 (-24.85%) | 0.448 | 0.3105 | 836,226 |
| CATX | 2.73▼ | -0.15 (-5.21%) | 2.85 | 2.71 | 876,300 |
| CCCX | 16.38▼ | -1.14 (-6.51%) | 17.22 | 16.12 | 1,713,500 |
| CCSI | 22.16▼ | -1.19 (-5.10%) | 23.35 | 22.02 | 198,109 |
| CDIO | 3.14▼ | -0.19 (-5.71%) | 3.43 | 3.01 | 34,898 |
| CEF | 46.40▼ | -2.57 (-5.25%) | 47.00 | 45.58 | 2,234,536 |
| CELU | 1.20▼ | -0.14 (-10.45%) | 1.36 | 1.175 | 184,511 |
| CELZ | 1.88▼ | -0.22 (-10.48%) | 2.18 | 1.504 | 410,767 |
| CERY | 28.63▼ | -2.0155 (-6.58%) | 28.85 | 28.63 | 66,600 |
| CETX | 2.11▼ | -0.17 (-7.46%) | 2.23 | 2.10 | 5,171,028 |
| CETY | 0.7625▼ | -0.0975 (-11.34%) | 0.845 | 0.751 | 217,460 |
| CGAU | 14.36▼ | -0.81 (-5.34%) | 14.65 | 14.23 | 1,687,009 |
| CHAI | 1.91▼ | -0.18 (-8.61%) | 2.09 | 1.86 | 77,069 |
| CHOW | 0.6406▼ | -0.1494 (-18.91%) | 0.7426 | 0.6406 | 493,827 |
| CHR | 1.25▼ | -0.21 (-14.38%) | 1.44 | 1.25 | 445,712 |
| CIGL | 1.66▼ | -0.177 (-9.64%) | 1.83 | 1.65 | 18,802 |
| CITR | 7.85▼ | -0.66 (-7.76%) | 8.69 | 7.81 | 17,509 |
| CJMB | 1.14▼ | -0.19 (-14.29%) | 1.42 | 1.13 | 87,474 |
| CLGN | 1.44▼ | -0.09 (-5.88%) | 1.54 | 1.335 | 127,178 |
| CLIR | 0.575▼ | -0.0338 (-5.55%) | 0.5994 | 0.5601 | 158,111 |
| CLNN | 5.89▼ | -0.36 (-5.76%) | 6.23 | 5.705 | 90,709 |
| CLRO | 4.86▼ | -0.47 (-8.82%) | 5.30 | 4.86 | 15,424 |
| CLYM | 4.44▼ | -0.49 (-9.94%) | 4.905 | 4.34 | 618,525 |
| CMBM | 1.37▼ | -0.10 (-6.80%) | 1.445 | 1.37 | 572,080 |
| CMCL | 26.13▼ | -1.75 (-6.28%) | 26.7499 | 25.82 | 163,310 |
| CMCM | 5.87▼ | -0.47 (-7.41%) | 6.215 | 5.81 | 47,200 |
| CMCT | 3.90▼ | -0.61 (-13.53%) | 4.34 | 3.82 | 362,700 |
| CMMB | 1.69▼ | -0.11 (-6.11%) | 1.82 | 1.655 | 107,198 |
| CMND | 1.95▼ | -0.26 (-11.76%) | 2.17 | 1.94 | 116,086 |
| CNBS | 27.23▼ | -1.65 (-5.71%) | 28.67 | 27.21 | 69,100 |
| CNCK | 2.75▼ | -0.73 (-20.98%) | 3.6096 | 2.6716 | 180,787 |
| CNSP | 5.31▼ | -0.86 (-13.94%) | 6.093 | 5.30 | 28,900 |
| CODA | 8.86▼ | -0.50 (-5.34%) | 9.43 | 8.80 | 134,928 |
| COMB | 21.27▼ | -2.37 (-10.03%) | 21.40 | 21.22 | 22,987 |
| CPXR | 25.47▼ | -2.53 (-9.04%) | 25.86 | 25.39 | 125,600 |
| CRDF | 2.95▼ | -0.22 (-6.94%) | 3.13 | 2.90 | 1,018,200 |
| CRE | 0.2907▼ | -0.0264 (-8.33%) | 0.315 | 0.29 | 124,509 |
| CREV | 1.76▼ | -0.77 (-30.43%) | 2.4284 | 1.75 | 271,054 |
| CRML | 7.26▼ | -0.48 (-6.20%) | 7.79 | 7.125 | 4,830,409 |
| CROX | 85.94▼ | -5.69 (-6.21%) | 91.77 | 84.78 | 2,058,025 |
| CSAI | 0.837▼ | -0.183 (-17.94%) | 1.02 | 0.828 | 1,158,800 |
| CTGO | 27.42▼ | -2.23 (-7.52%) | 29.35 | 27.32 | 140,476 |
| CTM | 0.9593▼ | -0.0707 (-6.86%) | 1.03 | 0.9252 | 8,557,880 |
| CTOR | 1.03▼ | -0.10 (-8.85%) | 1.09 | 1.01 | 329,435 |
| CTRM | 2.11▼ | -0.21 (-9.05%) | 2.33 | 2.10 | 112,778 |
| CUE | 0.277▼ | -0.0478 (-14.72%) | 0.322 | 0.26 | 3,067,372 |
| CUPR | 0.43▼ | -0.0301 (-6.54%) | 0.447 | 0.42 | 69,056 |
| CURV | 0.9851▼ | -0.0549 (-5.28%) | 1.02 | 0.97 | 406,049 |
| CV | 11.58▼ | -1.43 (-10.99%) | 13.00 | 11.21 | 204,600 |
| CVKD | 6.91▼ | -0.50 (-6.75%) | 7.37 | 6.85 | 54,868 |
| CWD | 1.44▼ | -0.14 (-8.86%) | 1.58 | 1.42 | 226,897 |
| CXAI | 0.306▼ | -0.024 (-7.27%) | 0.33 | 0.304 | 1,350,600 |
| CYCN | 1.20▼ | -0.15 (-11.11%) | 1.319 | 1.20 | 34,000 |
| DAIC | 0.3955▼ | -0.23 (-36.77%) | 0.60 | 0.369 | 3,263,899 |
| DARE | 2.00▼ | -0.15 (-6.98%) | 2.14 | 1.98 | 251,321 |
| DBP | 103.96▼ | -6.434 (-5.83%) | 105.13 | 103.3201 | 23,730 |
| DC | 5.80▼ | -0.43 (-6.90%) | 6.11 | 5.76 | 1,206,884 |
| DDL | 2.68▼ | -0.20 (-6.94%) | 2.88 | 2.58 | 2,424,900 |
| DEFT | 0.741▼ | -0.08 (-9.74%) | 0.82 | 0.73 | 14,097,600 |
| DFDV | 5.32▼ | -0.44 (-7.64%) | 5.87 | 5.18 | 2,019,900 |
| DFLI | 3.43▼ | -0.77 (-18.33%) | 4.11 | 3.32 | 1,277,723 |
| DGLY | 0.69▼ | -0.05 (-6.76%) | 0.75 | 0.68 | 104,300 |
| DQ | 30.21▼ | -1.61 (-5.06%) | 31.82 | 30.04 | 671,200 |
| DRD | 30.54▼ | -2.79 (-8.37%) | 31.59 | 30.23 | 514,800 |
| DSY | 0.278▼ | -0.028 (-9.15%) | 0.305 | 0.26 | 272,100 |
| DTI | 2.56▼ | -0.20 (-7.25%) | 2.73 | 2.34 | 217,625 |
| DTSS | 0.6951▼ | -0.1459 (-17.35%) | 0.8277 | 0.64 | 181,432 |
| DVLT | 0.65▼ | -0.10 (-13.33%) | 0.79 | 0.63 | 95,139,700 |
| DVS | 4.58▼ | -0.42 (-8.40%) | 4.94 | 4.57 | 1,444,920 |
| DWSN | 1.61▼ | -0.09 (-5.29%) | 1.70 | 1.61 | 75,700 |
| DXLG | 0.8601▼ | -0.0693 (-7.46%) | 0.938 | 0.86 | 976,061 |
| DYAI | 0.8899▼ | -0.062 (-6.51%) | 0.965 | 0.8853 | 136,638 |
| ECDA | 0.685▼ | -0.465 (-40.43%) | 0.88 | 0.67 | 4,401,700 |
| EDBL | 0.569▼ | -0.151 (-20.97%) | 0.71 | 0.564 | 218,700 |
| EDHL | 0.39▼ | -0.07 (-15.22%) | 0.471 | 0.39 | 180,700 |
| EFOI | 2.11▼ | -0.14 (-6.22%) | 2.32 | 2.0001 | 19,731 |
| EGG | 4.20▼ | -0.7204 (-14.64%) | 4.78 | 4.20 | 6,329 |
| EHGO | 0.2083▼ | -0.0157 (-7.01%) | 0.224 | 0.2032 | 116,600 |
| EJH | 0.8127▼ | -0.1124 (-12.15%) | 0.9398 | 0.8091 | 86,708 |
| ELAB | 1.40▼ | -0.15 (-9.68%) | 1.60 | 1.3751 | 272,209 |
| ELBM | 0.83▼ | -0.051 (-5.79%) | 0.88 | 0.83 | 1,138,400 |
| ELE | 16.45▼ | -1.25 (-7.06%) | 17.30 | 16.00 | 235,520 |
| ELOG | 1.24▼ | -0.34 (-21.52%) | 1.435 | 1.20 | 242,645 |
| ELWT | 4.63▼ | -0.28 (-5.70%) | 4.91 | 4.56 | 68,816 |
| ENSC | 1.01▼ | -0.09 (-8.18%) | 1.09 | 0.99 | 204,100 |
| ENVB | 3.72▼ | -0.39 (-9.49%) | 4.295 | 3.7101 | 224,935 |
| EQS | 1.55▼ | -0.11 (-6.63%) | 1.59 | 1.55 | 3,400 |
| EQX | 13.99▼ | -0.82 (-5.54%) | 14.3704 | 13.84 | 10,591,566 |
| ETS | 0.5773▼ | -0.0324 (-5.31%) | 0.6094 | 0.5595 | 102,769 |
| EVEX | 4.01▼ | -0.24 (-5.65%) | 4.275 | 3.95 | 1,135,438 |
| EVGN | 0.9704▼ | -0.0646 (-6.24%) | 1.01 | 0.9605 | 87,678 |
| EVTV | 0.3859▼ | -0.0489 (-11.25%) | 0.4343 | 0.3552 | 839,356 |
| EWTX | 24.62▼ | -1.73 (-6.57%) | 26.54 | 24.57 | 1,601,392 |
| EXK | 9.57▼ | -0.51 (-5.06%) | 9.845 | 9.28 | 17,994,988 |
| EYE | 26.56▼ | -1.44 (-5.14%) | 27.83 | 26.37 | 1,542,315 |
| FAMI | 1.31▼ | -0.12 (-8.39%) | 1.43 | 1.30 | 9,500 |
| FAT | 0.3424▼ | -0.0231 (-6.32%) | 0.3788 | 0.34 | 289,846 |
| FBRX | 26.07▼ | -1.80 (-6.46%) | 29.33 | 25.34 | 173,981 |