Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OSRH | 0.5821▼ | -0.0348 (-5.64%) | 0.6277 | 0.56 | 504,221 |
| PALL | 156.50▼ | -12.70 (-7.51%) | 160.96 | 152.50 | 1,626,026 |
| PCLA | 0.2321▼ | -0.1279 (-35.53%) | 0.2795 | 0.232 | 19,166,725 |
| PETZ | 0.9501▼ | -0.0599 (-5.93%) | 0.9501 | 0.9501 | 148 |
| PMNT | 0.42▼ | -0.0359 (-7.87%) | 0.4498 | 0.42 | 54,162 |
| PNBK | 1.67▼ | -0.16 (-8.74%) | 1.84 | 1.66 | 137,741 |
| PRPH | 0.615▼ | -0.072 (-10.48%) | 0.63 | 0.5713 | 998,177 |
| PTIX | 1.15▼ | -0.085 (-6.88%) | 1.22 | 1.12 | 45,266 |
| PTN | 16.00▼ | -0.86 (-5.10%) | 17.2513 | 16.00 | 136,464 |
| QBTS | 27.52▼ | -1.60 (-5.49%) | 29.678 | 26.94 | 23,483,300 |
| QNTM | 8.69▼ | -0.77 (-8.14%) | 9.29 | 8.63 | 44,721 |
| QPUX | 19.39▼ | -1.56 (-7.45%) | 21.10 | 18.65 | 264,600 |
| RKDA | 3.04▼ | -0.17 (-5.30%) | 3.11 | 3.015 | 31,190 |
| RMCF | 1.73▼ | -0.11 (-5.98%) | 1.82 | 1.73 | 13,897 |
| RMSG | 1.40▼ | -0.16 (-10.26%) | 1.55 | 1.39 | 22,200 |
| ROLR | 1.43▼ | -0.16 (-10.06%) | 1.59 | 1.43 | 14,232 |
| RVPH | 0.278▼ | -0.0433 (-13.48%) | 0.31 | 0.25 | 14,546,203 |
| RVYL | 0.1798▼ | -0.0219 (-10.86%) | 0.2058 | 0.1671 | 3,340,392 |
| RYOJ | 3.32▼ | -0.19 (-5.41%) | 3.48 | 3.32 | 3,622 |
| SBEV | 0.992▼ | -0.088 (-8.15%) | 1.069 | 0.95 | 49,800 |
| SCNX | 0.5355▼ | -0.0443 (-7.64%) | 0.5677 | 0.53 | 931,810 |
| SEA | 14.37▼ | -0.95 (-6.20%) | 14.39 | 14.27 | 12,400 |
| SLGB | 0.98▼ | -0.06 (-5.77%) | 1.11 | 0.95 | 61,100 |
| SMX | 137.70▼ | -10.94 (-7.36%) | 154.00 | 130.00 | 120,977 |
| SONM | 3.79▼ | -1.15 (-23.28%) | 4.97 | 3.71 | 223,600 |
| SOPA | 1.15▼ | -0.09 (-7.26%) | 1.31 | 1.13 | 528,558 |
| SOWG | 0.4601▼ | -0.0489 (-9.61%) | 0.5182 | 0.4601 | 74,274 |
| SPC | 19.82▼ | -1.695 (-7.88%) | 19.82 | 19.82 | 200 |
| SPCE | 3.34▼ | -0.18 (-5.11%) | 3.64 | 3.275 | 4,382,017 |
| STAI | 3.13▼ | -0.34 (-9.80%) | 3.57 | 3.125 | 56,472 |
| STEC | 1.20▼ | -0.33 (-21.57%) | 1.38 | 1.09 | 407,900 |
| STI | 6.81▼ | -0.46 (-6.33%) | 7.25 | 6.73 | 24,523 |
| SVRE | 1.40▼ | -0.13 (-8.50%) | 1.49 | 1.33 | 105,674 |
| SXTP | 0.689▼ | -0.0492 (-6.66%) | 0.737 | 0.65 | 146,400 |
| SYNX | 0.9586▼ | -0.0714 (-6.93%) | 1.04 | 0.95 | 79,266 |
| SYPR | 2.36▼ | -0.17 (-6.72%) | 2.51 | 2.31 | 64,654 |
| TC | 7.27▼ | -0.49 (-6.31%) | 7.6989 | 7.27 | 8,724 |
| TDIC | 0.202▼ | -0.011 (-5.16%) | 0.226 | 0.194 | 343,000 |
| THH | 16.925▼ | -0.9709 (-5.43%) | 21.00 | 16.38 | 205,100 |
| TJGC | 1.06▼ | -0.06 (-5.36%) | 1.09 | 1.0023 | 54,882 |
| TMDE | 0.538▼ | -0.0319 (-5.60%) | 0.56 | 0.521 | 12,400 |
| TNMG | 2.55▼ | -0.20 (-7.27%) | 3.43 | 2.40 | 8,495,900 |
| TRIB | 1.02▼ | -0.26 (-20.31%) | 1.35 | 1.02 | 5,710,198 |
| TSLI | 41.22▼ | -2.64 (-6.02%) | 41.96 | 41.22 | 41,264 |
| TTT | 64.7945▼ | -6.3433 (-8.92%) | 65.78 | 64.74 | 4,824 |
| TXXS | 16.585▼ | -0.931 (-5.32%) | 16.98 | 16.52 | 5,385 |
| UOKA | 2.15▼ | -0.28 (-11.52%) | 2.33 | 1.94 | 60,300 |
| UYG | 94.89▼ | -9.12 (-8.77%) | 95.21 | 93.7757 | 18,325 |
| VIVK | 0.0348▼ | -0.0118 (-25.32%) | 0.0501 | 0.0323 | 455,697,900 |
| VMAR | 0.239▼ | -0.028 (-10.49%) | 0.26 | 0.232 | 10,299,094 |
| VSA | 2.76▼ | -0.43 (-13.48%) | 3.08 | 2.65 | 74,000 |
| VUZI | 3.19▼ | -0.55 (-14.71%) | 3.69 | 3.12 | 5,047,415 |
| WAR | 23.60▼ | -2.83 (-10.71%) | 23.60 | 23.45 | 4,500 |
| WLDS | 1.30▼ | -0.07 (-5.11%) | 1.71 | 1.25 | 9,854,200 |
| WNW | 1.46▼ | -0.13 (-8.18%) | 1.5955 | 1.4001 | 12,560 |
| WOK | 0.0328▼ | -0.0161 (-32.92%) | 0.048 | 0.0276 | 79,228,735 |
| XELB | 1.32▼ | -0.07 (-5.04%) | 1.45 | 1.29 | 34,002 |
| XTLB | 0.7839▼ | -2.3401 (-74.91%) | 0.79 | 0.76 | 70,047 |
| XXRP | 9.79▼ | -1.00 (-9.27%) | 10.025 | 9.76 | 1,031,700 |
| ZBAI | 7.98▼ | -0.66 (-7.64%) | 8.64 | 7.98 | 3,400 |
| ZBAO | 0.8837▼ | -0.0937 (-9.59%) | 0.9729 | 0.8579 | 186,249 |
| ZGM | 2.22▼ | -0.219 (-8.98%) | 2.39 | 2.22 | 7,146 |
| ZKIN | 1.56▼ | -0.10 (-6.02%) | 1.76 | 1.20 | 88,200 |
| ZTAX | 25.33▼ | -1.59 (-5.91%) | 25.70 | 25.33 | 200 |
| ZYBT | 1.68▼ | -0.10 (-5.62%) | 1.795 | 1.66 | 8,600 |