Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CITR | 5.60▼ | -0.30 (-5.08%) | 5.81 | 5.595 | 9,031 |
| CLOV | 4.66▼ | -0.34 (-6.80%) | 4.98 | 4.63 | 7,269,699 |
| CLRO | 10.16▼ | -3.68 (-26.59%) | 14.59 | 9.50 | 5,952,480 |
| CLVT | 2.21▼ | -0.30 (-11.95%) | 2.48 | 2.1201 | 11,031,772 |
| CMGG | 14.4894▼ | -0.8394 (-5.48%) | 14.63 | 14.08 | 40,310 |
| CMMB | 1.97▼ | -0.80 (-28.88%) | 2.42 | 1.7602 | 2,188,246 |
| CNL | 11.87▼ | -0.70 (-5.57%) | 12.36 | 11.4352 | 52,788 |
| CNTN | 2.32▼ | -0.18 (-7.20%) | 2.559 | 2.32 | 1,101,679 |
| CNTX | 0.5956▼ | -0.1044 (-14.91%) | 0.6882 | 0.5956 | 4,580,724 |
| CNXC | 21.38▼ | -1.47 (-6.43%) | 23.07 | 21.13 | 1,793,999 |
| COCH | 0.7087▼ | -0.0513 (-6.75%) | 0.80 | 0.64 | 237,376 |
| COF | 191.95▼ | -10.94 (-5.39%) | 200.97 | 191.38 | 5,764,256 |
| COIA | 7.61▼ | -0.41 (-5.11%) | 7.78 | 7.48 | 46,962 |
| COIG | 4.90▼ | -0.2616 (-5.07%) | 5.01 | 4.71 | 121,025 |
| CONL | 4.99▼ | -0.27 (-5.13%) | 5.1314 | 4.7903 | 12,964,971 |
| CONX | 6.04▼ | -0.3268 (-5.13%) | 6.16 | 5.8801 | 71,238 |
| COOT | 0.4553▼ | -0.0503 (-9.95%) | 0.5269 | 0.42 | 277,242 |
| COPR | 3.85▼ | -0.25 (-6.10%) | 4.09 | 3.85 | 12,477 |
| COYA | 5.36▼ | -0.39 (-6.78%) | 5.75 | 5.33 | 575,021 |
| CPOP | 0.07▼ | -0.0319 (-31.31%) | 0.0742 | 0.055 | 78,256,510 |
| CPRI | 17.90▼ | -1.52 (-7.83%) | 19.18 | 17.56 | 5,962,589 |
| CRDF | 1.25▼ | -0.10 (-7.41%) | 1.36 | 1.23 | 907,077 |
| CREG | 1.84▼ | -0.12 (-6.12%) | 1.965 | 1.79 | 83,854 |
| CREX | 3.71▼ | -0.26 (-6.55%) | 3.89 | 3.6801 | 23,651 |
| CRIS | 4.935▼ | -0.355 (-6.71%) | 5.3599 | 4.645 | 102,229 |
| CRMU | 4.01▼ | -0.2654 (-6.21%) | 4.25 | 3.55 | 86,099 |
| CSL | 331.00▼ | -22.87 (-6.46%) | 356.835 | 329.78 | 662,665 |
| CTGO | 15.71▼ | -0.92 (-5.53%) | 16.40 | 15.27 | 574,324 |
| CUPR | 5.09▼ | -0.65 (-11.32%) | 5.3868 | 4.55 | 74,601 |
| CURX | 0.2102▼ | -0.0171 (-7.52%) | 0.2499 | 0.2101 | 102,107 |
| CVRX | 5.27▼ | -0.47 (-8.19%) | 5.679 | 5.21 | 223,998 |
| CWD | 0.72▼ | -0.10 (-12.20%) | 0.7899 | 0.71 | 1,259,315 |
| CYCU | 0.5001▼ | -0.0299 (-5.64%) | 0.532 | 0.457 | 955,814 |
| CYH | 3.57▼ | -0.25 (-6.54%) | 3.65 | 3.49 | 1,973,594 |
| CYPH | 0.651▼ | -0.049 (-7.00%) | 0.7131 | 0.6501 | 2,191,905 |
| DCGO | 0.541▼ | -0.0545 (-9.15%) | 0.587 | 0.5313 | 622,473 |
| DCOY | 5.75▼ | -1.27 (-18.09%) | 7.23 | 5.75 | 45,671 |
| DCX | 0.9601▼ | -0.0599 (-5.87%) | 1.225 | 0.92 | 16,817,165 |
| DDC | 0.7501▼ | -0.0398 (-5.04%) | 0.7999 | 0.71 | 156,007 |
| DFEN | 76.71▼ | -5.51 (-6.70%) | 80.025 | 75.87 | 123,455 |
| DFH | 15.65▼ | -0.92 (-5.55%) | 16.43 | 15.62 | 1,038,582 |
| DH | 0.8119▼ | -0.0881 (-9.79%) | 0.91 | 0.8087 | 327,026 |
| DMRA | 27.53▼ | -2.47 (-8.23%) | 30.35 | 27.18 | 678,304 |
| DPST | 132.12▼ | -10.16 (-7.14%) | 139.84 | 129.97 | 456,980 |
| DRIP | 4.84▼ | -0.29 (-5.65%) | 5.045 | 4.75 | 41,845,441 |
| DSC | 7.06▼ | -0.675 (-8.73%) | 7.62 | 6.5833 | 39,472 |
| DSY | 4.23▼ | -0.36 (-7.84%) | 4.33 | 4.025 | 78,241 |
| DUOG | 47.2957▼ | -3.2884 (-6.50%) | 48.50 | 46.87 | 4,606 |
| DXC | 9.58▼ | -0.58 (-5.71%) | 10.11 | 9.54 | 2,901,459 |
| DYAI | 0.9969▼ | -0.0631 (-5.95%) | 1.04 | 0.9512 | 210,861 |
| ECOR | 6.53▼ | -1.38 (-17.45%) | 7.925 | 6.33 | 323,745 |
| EEIQ | 2.60▼ | -0.15 (-5.45%) | 2.75 | 2.53 | 10,171 |
| EGO | 29.72▼ | -2.30 (-7.18%) | 31.36 | 29.08 | 2,820,285 |
| EHGO | 1.76▼ | -0.24 (-12.00%) | 1.865 | 1.67 | 290,824 |
| EIKN | 10.72▼ | -0.88 (-7.59%) | 12.11 | 10.38 | 527,389 |
| ELAB | 1.06▼ | -0.13 (-10.92%) | 1.18 | 1.06 | 899,865 |
| ELPW | 0.6431▼ | -0.2024 (-23.94%) | 0.758 | 0.61 | 1,295,582 |
| EMAT | 5.39▼ | -0.38 (-6.59%) | 5.84 | 5.30 | 158,361 |
| EMBC | 3.19▼ | -0.18 (-5.34%) | 3.345 | 3.175 | 1,362,410 |
| ENOV | 23.63▼ | -1.89 (-7.41%) | 25.00 | 23.48 | 1,170,490 |
| ENVA | 224.90▼ | -12.10 (-5.11%) | 237.00 | 220.13 | 459,502 |
| EPOW | 0.585▼ | -0.044 (-7.00%) | 0.61 | 0.56 | 59,671 |
| EQPT | 16.58▼ | -1.40 (-7.79%) | 17.6877 | 16.26 | 3,827,586 |
| ERNA | 5.73▼ | -0.47 (-7.58%) | 6.425 | 5.73 | 20,351 |
| ESAB | 86.56▼ | -7.46 (-7.93%) | 93.33 | 86.54 | 830,769 |
| ETHT | 8.99▼ | -0.55 (-5.77%) | 9.055 | 8.7014 | 1,677,740 |
| EVMU | 16.3257▼ | -0.9973 (-5.76%) | 16.3257 | 16.24 | 505 |
| EZPW | 32.16▼ | -3.28 (-9.26%) | 35.98 | 32.12 | 1,827,217 |
| FABC | 2.60▼ | -0.25 (-8.77%) | 2.8672 | 2.52 | 692,068 |
| FAC | 9.11▼ | -0.64 (-6.56%) | 10.3908 | 8.70 | 215,374 |
| FAS | 157.97▼ | -9.57 (-5.71%) | 165.102 | 157.72 | 515,560 |
| FBRX | 20.58▼ | -1.67 (-7.51%) | 22.48 | 20.20 | 590,043 |
| FBYD | 17.71▼ | -1.07 (-5.70%) | 19.31 | 17.22 | 69,583 |
| FC | 19.54▼ | -2.15 (-9.91%) | 21.705 | 19.53 | 109,625 |
| FCEL | 22.54▼ | -3.42 (-13.17%) | 23.38 | 20.60 | 21,423,103 |
| FCXG | 10.7123▼ | -0.7253 (-6.34%) | 11.02 | 10.22 | 41,854 |
| FEED | 0.4769▼ | -0.0329 (-6.45%) | 0.51 | 0.4705 | 159,619 |
| FEIM | 58.58▼ | -3.64 (-5.85%) | 62.80 | 56.88 | 263,192 |
| FFAI | 0.2143▼ | -0.0157 (-6.83%) | 0.2256 | 0.206 | 16,302,315 |
| FGI | 3.89▼ | -0.30 (-7.16%) | 4.23 | 3.693 | 13,472 |
| FLNA | 1.18▼ | -0.13 (-9.92%) | 1.368 | 1.18 | 664,589 |
| FLNC | 15.34▼ | -0.86 (-5.31%) | 15.74 | 14.42 | 15,272,493 |
| FLYE | 1.94▼ | -0.16 (-7.62%) | 2.06 | 1.75 | 22,840 |
| FLYX | 1.67▼ | -0.15 (-8.24%) | 1.8236 | 1.56 | 588,593 |
| FMC | 10.94▼ | -0.65 (-5.61%) | 11.675 | 10.90 | 4,032,189 |
| FNGR | 0.3405▼ | -0.0345 (-9.20%) | 0.3874 | 0.34 | 189,803 |
| FOUR | 47.82▼ | -3.34 (-6.53%) | 49.85 | 46.97 | 1,924,741 |
| FOXX | 2.92▼ | -0.22 (-7.01%) | 3.12 | 2.83 | 24,333 |
| FRGT | 3.67▼ | -0.50 (-11.99%) | 3.82 | 3.46 | 89,223 |
| FSS | 119.11▼ | -7.47 (-5.90%) | 125.145 | 118.04 | 544,612 |
| FTAI | 216.10▼ | -11.45 (-5.03%) | 227.32 | 210.55 | 1,551,662 |
| FTDR | 73.13▼ | -5.29 (-6.75%) | 78.37 | 73.05 | 810,542 |
| FTFT | 0.53▼ | -0.0502 (-8.65%) | 0.6051 | 0.4454 | 361,037 |
| FTRK | 0.3691▼ | -0.0607 (-14.12%) | 0.4297 | 0.369 | 3,060 |
| FWRD | 12.18▼ | -0.92 (-7.02%) | 13.30 | 11.75 | 1,034,797 |
| FXP | 22.8434▼ | -1.4426 (-5.94%) | 23.30 | 22.41 | 5,280 |
| GAUZ | 0.4303▼ | -0.0302 (-6.56%) | 0.44 | 0.3546 | 407,499 |
| GCBC | 31.71▼ | -2.54 (-7.42%) | 34.25 | 31.55 | 50,639 |
| GDC | 1.53▼ | -0.19 (-11.05%) | 1.68 | 1.48 | 735,948 |
| GIPR | 0.1226▼ | -0.0354 (-22.41%) | 0.1266 | 0.1116 | 3,578,566 |