Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBBY | 5.83▼ | -0.39 (-6.27%) | 6.32 | 5.70 | 3,344,637 |
| BBCP | 11.11▼ | -0.74 (-6.24%) | 12.19 | 11.05 | 291,865 |
| BCTX | 3.26▼ | -0.21 (-6.05%) | 3.519 | 3.1104 | 216,766 |
| BDSX | 21.99▼ | -2.51 (-10.24%) | 24.73 | 21.70 | 61,937 |
| BE | 270.89▼ | -18.61 (-6.43%) | 307.67 | 257.51 | 15,663,975 |
| BEG | 66.33▼ | -10.0039 (-13.11%) | 86.1199 | 59.6501 | 206,993 |
| BELFA | 230.16▼ | -51.51 (-18.29%) | 279.00 | 228.25 | 116,987 |
| BELFB | 266.94▼ | -51.12 (-16.07%) | 317.98 | 265.37 | 494,321 |
| BETR | 28.60▼ | -1.59 (-5.27%) | 32.16 | 28.26 | 366,592 |
| BGDE | 7.45▼ | -0.59 (-7.34%) | 8.525 | 7.15 | 162,752 |
| BGL | 0.261▼ | -0.026 (-9.06%) | 0.2999 | 0.2581 | 558,945 |
| BGM | 0.324▼ | -0.0395 (-10.87%) | 0.36 | 0.324 | 23,622 |
| BHE | 86.13▼ | -8.88 (-9.35%) | 94.14 | 84.88 | 535,642 |
| BIDG | 11.0681▼ | -0.9712 (-8.07%) | 11.44 | 10.67 | 183,648 |
| BIS | 12.7896▼ | -0.8237 (-6.05%) | 13.32 | 12.78 | 8,361 |
| BIVI | 1.95▼ | -0.23 (-10.55%) | 2.225 | 1.945 | 186,259 |
| BJDX | 1.14▼ | -0.06 (-5.00%) | 1.21 | 1.03 | 302,931 |
| BKCH | 68.65▼ | -4.20 (-5.77%) | 74.63 | 67.83 | 63,255 |
| BLDP | 3.52▼ | -0.29 (-7.61%) | 4.0399 | 3.47 | 5,830,041 |
| BNED | 12.19▼ | -1.01 (-7.65%) | 13.205 | 12.03 | 305,919 |
| BOF | 4.78▼ | -0.31 (-6.09%) | 5.20 | 4.6863 | 72,052 |
| BOT | 35.63▼ | -4.03 (-10.16%) | 41.00 | 34.0001 | 859,320 |
| BQ | 0.77▼ | -0.075 (-8.88%) | 0.8451 | 0.77 | 57,014 |
| BRLS | 1.30▼ | -0.29 (-18.24%) | 1.5901 | 1.30 | 39,371 |
| BRUN | 31.76▼ | -1.74 (-5.19%) | 34.00 | 29.83 | 2,473,790 |
| BTBT | 1.65▼ | -0.12 (-6.78%) | 1.86 | 1.63 | 25,474,426 |
| BTDR | 13.85▼ | -1.59 (-10.30%) | 15.8452 | 13.48 | 14,478,075 |
| BTQ | 4.82▼ | -0.48 (-9.06%) | 5.58 | 4.765 | 3,470,939 |
| BVC | 8.54▼ | -1.63 (-16.03%) | 11.31 | 8.06 | 18,404 |
| BW | 11.74▼ | -1.00 (-7.85%) | 12.88 | 11.23 | 5,189,627 |
| BXC | 56.84▼ | -3.74 (-6.17%) | 61.41 | 56.505 | 160,775 |
| BYAH | 0.837▼ | -0.0835 (-9.07%) | 0.96 | 0.8201 | 179,254 |
| CABO | 48.91▼ | -4.35 (-8.17%) | 53.80 | 46.46 | 196,120 |
| CAL | 11.71▼ | -0.68 (-5.49%) | 12.61 | 11.66 | 351,839 |
| CALC | 0.9654▼ | -0.0746 (-7.17%) | 1.05 | 0.9324 | 403,774 |
| CAMT | 142.50▼ | -12.98 (-8.35%) | 155.99 | 137.28 | 670,908 |
| CANF | 3.91▼ | -0.72 (-15.55%) | 4.60 | 3.50 | 932,531 |
| CAST | 4.34▼ | -0.52 (-10.70%) | 5.31 | 4.322 | 1,415,571 |
| CBRS | 204.86▼ | -16.41 (-7.42%) | 223.63 | 203.55 | 6,163,047 |
| CC | 19.01▼ | -1.13 (-5.61%) | 20.58 | 18.80 | 2,455,285 |
| CCHH | 0.423▼ | -0.0386 (-8.36%) | 0.4756 | 0.423 | 116,026 |
| CCOI | 12.99▼ | -1.29 (-9.03%) | 14.68 | 12.52 | 2,183,133 |
| CDIO | 1.99▼ | -0.12 (-5.69%) | 2.125 | 1.93 | 52,112 |
| CDNL | 74.25▼ | -11.75 (-13.66%) | 86.49 | 72.95 | 1,435,631 |
| CDT | 0.4941▼ | -0.0299 (-5.71%) | 0.5255 | 0.4672 | 624,707 |
| CEVA | 40.42▼ | -5.09 (-11.18%) | 45.9935 | 39.85 | 612,803 |
| CHA | 11.01▼ | -0.96 (-8.02%) | 12.205 | 11.01 | 1,446,349 |
| CHAI | 0.6515▼ | -0.0585 (-8.24%) | 0.7414 | 0.6515 | 208,994 |
| CHAT | 88.79▼ | -4.73 (-5.06%) | 93.56 | 87.51 | 873,135 |
| CHAU | 22.92▼ | -1.63 (-6.64%) | 23.418 | 22.725 | 105,383 |
| CHGG | 1.01▼ | -0.09 (-8.18%) | 1.10 | 1.01 | 1,180,617 |
| CHPS | 91.33▼ | -5.8479 (-6.02%) | 97.42 | 89.9713 | 52,550 |
| CHPY | 78.33▼ | -4.52 (-5.46%) | 83.7445 | 76.83 | 1,123,323 |
| CHRN | 16.49▼ | -1.15 (-6.52%) | 18.10 | 15.74 | 668,814 |
| CIEN | 422.46▼ | -39.98 (-8.65%) | 459.725 | 414.17 | 2,147,661 |
| CIFG | 8.94▼ | -2.8261 (-24.02%) | 11.89 | 8.30 | 248,048 |
| CIFR | 20.04▼ | -2.80 (-12.26%) | 23.17 | 19.385 | 31,026,231 |
| CING | 5.38▼ | -0.51 (-8.66%) | 5.95 | 5.35 | 374,940 |
| CINT | 3.51▼ | -0.39 (-10.00%) | 3.8502 | 3.51 | 546,744 |
| CLDI | 0.149▼ | -0.009 (-5.70%) | 0.155 | 0.1472 | 2,954,671 |
| CLFD | 33.97▼ | -4.53 (-11.77%) | 38.46 | 33.7101 | 209,155 |
| CLS | 336.21▼ | -25.41 (-7.03%) | 362.00 | 328.58 | 1,807,091 |
| CLSK | 12.62▼ | -1.00 (-7.34%) | 13.85 | 12.28 | 20,207,343 |
| CLWT | 1.70▼ | -0.12 (-6.59%) | 1.84 | 1.64 | 75,268 |
| CMCM | 3.14▼ | -0.17 (-5.14%) | 3.36 | 3.14 | 7,336 |
| CMCO | 13.55▼ | -0.96 (-6.62%) | 14.70 | 13.0101 | 781,505 |
| CMPR | 97.62▼ | -6.30 (-6.06%) | 104.99 | 96.265 | 321,340 |
| CMTL | 1.93▼ | -0.18 (-8.53%) | 2.18 | 1.93 | 523,286 |
| CNQQ | 24.725▼ | -1.4906 (-5.69%) | 25.38 | 24.56 | 25,513 |
| CNXT | 56.68▼ | -4.17 (-6.85%) | 57.79 | 56.08 | 301,119 |
| CODI | 10.61▼ | -0.98 (-8.46%) | 11.7105 | 10.532 | 852,130 |
| COHR | 333.36▼ | -35.29 (-9.57%) | 371.75 | 325.655 | 6,952,249 |
| COHU | 59.27▼ | -9.84 (-14.24%) | 68.74 | 57.3773 | 2,198,999 |
| CONI | 47.97▼ | -4.193 (-8.04%) | 49.36 | 43.12 | 167,919 |
| CORZ | 21.43▼ | -2.28 (-9.62%) | 23.89 | 21.055 | 18,103,500 |
| CPIX | 6.37▼ | -0.76 (-10.66%) | 7.355 | 6.12 | 111,289 |
| CPOP | 0.0844▼ | -0.0096 (-10.21%) | 0.095 | 0.0831 | 2,327,964 |
| CPSH | 5.05▼ | -0.51 (-9.17%) | 5.78 | 4.985 | 439,040 |
| CQQQ | 53.99▼ | -3.00 (-5.26%) | 54.79 | 53.58 | 2,812,326 |
| CRDO | 241.91▼ | -17.18 (-6.63%) | 278.01 | 233.17 | 9,019,327 |
| CREG | 1.98▼ | -0.22 (-10.00%) | 2.12 | 1.92 | 66,642 |
| CRGO | 1.29▼ | -0.14 (-9.79%) | 1.53 | 1.26 | 112,304 |
| CRIS | 0.3466▼ | -0.0755 (-17.89%) | 0.4499 | 0.3405 | 2,303,573 |
| CRMT | 2.65▼ | -0.14 (-5.02%) | 3.24 | 2.60 | 814,131 |
| CRMU | 5.1269▼ | -0.3714 (-6.75%) | 6.0099 | 5.1214 | 36,159 |
| CRNC | 10.71▼ | -0.82 (-7.11%) | 11.77 | 10.67 | 583,393 |
| CRNT | 2.42▼ | -0.13 (-5.10%) | 2.63 | 2.41 | 381,383 |
| CRSR | 8.90▼ | -0.56 (-5.92%) | 9.57 | 8.735 | 1,221,351 |
| CRWG | 20.88▼ | -2.265 (-9.79%) | 24.3499 | 20.25 | 1,777,758 |
| CSAI | 0.3616▼ | -0.0301 (-7.68%) | 0.4106 | 0.3521 | 307,142 |
| CSCL | 57.0611▼ | -4.6589 (-7.55%) | 60.16 | 56.0901 | 7,836 |
| CSIQ | 14.455▼ | -1.195 (-7.64%) | 15.88 | 13.955 | 2,589,058 |
| CTEX | 40.2098▼ | -2.1317 (-5.03%) | 42.35 | 39.53 | 1,292 |
| CTOS | 10.04▼ | -1.00 (-9.06%) | 11.14 | 9.94 | 944,427 |
| CTS | 60.50▼ | -3.33 (-5.22%) | 64.24 | 60.06 | 391,158 |
| CTXR | 0.5746▼ | -0.0343 (-5.63%) | 0.63 | 0.5746 | 207,119 |
| CURX | 0.2549▼ | -0.0193 (-7.04%) | 0.2796 | 0.2549 | 71,249 |
| CVEO | 30.00▼ | -3.76 (-11.14%) | 33.94 | 29.3501 | 324,841 |
| CVGI | 4.40▼ | -0.45 (-9.28%) | 5.23 | 4.39 | 491,085 |
| CXDO | 7.62▼ | -0.41 (-5.11%) | 8.19 | 7.485 | 536,778 |