Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLYE | 0.518▼ | -0.039 (-7.00%) | 0.5976 | 0.5052 | 733,195 |
| FMFC | 9.30▼ | -1.25 (-11.85%) | 10.75 | 9.03 | 192,193 |
| FNGR | 1.61▼ | -0.12 (-6.94%) | 1.71 | 1.61 | 376,425 |
| FORA | 2.19▼ | -0.16 (-6.81%) | 2.396 | 2.16 | 155,439 |
| FWRD | 19.99▼ | -1.20 (-5.66%) | 21.64 | 19.88 | 1,193,465 |
| GANX | 1.87▼ | -0.17 (-8.33%) | 2.04 | 1.84 | 1,022,591 |
| GCL | 2.05▼ | -0.20 (-8.89%) | 2.21 | 2.01 | 171,677 |
| GDC | 4.785▼ | -0.49 (-9.29%) | 5.36 | 4.7009 | 82,935 |
| GTEC | 1.22▼ | -0.07 (-5.43%) | 1.30 | 1.22 | 123,443 |
| GTI | 5.02▼ | -0.44 (-8.06%) | 5.645 | 4.7117 | 169,654 |
| GURE | 0.5625▼ | -0.1576 (-21.89%) | 0.72 | 0.5606 | 1,604,778 |
| GWAV | 12.20▼ | -5.35 (-30.48%) | 15.998 | 10.37 | 920,335 |
| GWH | 6.12▼ | -1.46 (-19.26%) | 6.90 | 6.00 | 7,392,435 |
| HIT | 3.31▼ | -0.19 (-5.43%) | 3.52 | 3.29 | 234,397 |
| HOOI | 22.5759▼ | -1.4951 (-6.21%) | 24.1171 | 22.5759 | 20,404 |
| HOUR | 2.28▼ | -0.31 (-11.97%) | 2.60 | 2.23 | 162,896 |
| HOVR | 3.62▼ | -0.29 (-7.42%) | 4.18 | 3.515 | 2,983,057 |
| HTLM | 3.23▼ | -0.21 (-6.10%) | 3.27 | 3.23 | 4,532 |
| HWC | 58.76▼ | -3.77 (-6.03%) | 63.00 | 58.59 | 2,293,687 |
| HYFT | 1.71▼ | -0.09 (-5.00%) | 1.835 | 1.68 | 694,028 |
| HYPD | 7.68▼ | -0.41 (-5.07%) | 8.10 | 7.27 | 616,370 |
| IDAI | 3.64▼ | -0.22 (-5.70%) | 3.99 | 3.5201 | 185,219 |
| IDR | 46.94▼ | -5.72 (-10.86%) | 53.69 | 45.35 | 1,483,037 |
| ILLR | 0.7674▼ | -0.067 (-8.03%) | 0.84 | 0.7072 | 611,708 |
| IMNN | 4.80▼ | -0.30 (-5.88%) | 5.135 | 4.60 | 206,922 |
| INDP | 3.88▼ | -0.28 (-6.73%) | 4.10 | 3.80 | 168,535 |
| IONL | 109.14▼ | -17.8164 (-14.03%) | 132.91 | 103.65 | 226,966 |
| IONQ | 72.41▼ | -5.14 (-6.63%) | 80.23 | 70.80 | 31,348,014 |
| IONR | 6.64▼ | -0.94 (-12.40%) | 7.62 | 6.50 | 949,312 |
| IONX | 151.89▼ | -22.12 (-12.71%) | 185.16 | 143.988 | 795,801 |
| IPDN | 3.85▼ | -0.34 (-8.11%) | 4.35 | 3.72 | 313,969 |
| ITP | 0.3126▼ | -0.0291 (-8.52%) | 0.3851 | 0.295 | 8,298,861 |
| JBDI | 1.64▼ | -0.23 (-12.30%) | 1.825 | 1.60 | 207,555 |
| JDST | 3.49▼ | -0.37 (-9.59%) | 3.718 | 3.44 | 39,433,035 |
| JDZG | 2.38▼ | -0.62 (-20.67%) | 2.61 | 2.17 | 745,737 |
| JYD | 5.80▼ | -0.79 (-11.99%) | 6.59 | 5.54 | 107,030 |
| KALA | 1.41▼ | -0.10 (-6.62%) | 1.51 | 1.355 | 692,397 |
| KARO | 47.14▼ | -9.26 (-16.42%) | 52.8081 | 47.00 | 267,314 |
| KMLI | 16.8527▼ | -1.9313 (-10.28%) | 19.125 | 16.6543 | 55,933 |
| KMPR | 46.40▼ | -3.97 (-7.88%) | 49.25 | 45.55 | 2,745,900 |
| KMRK | 1.24▼ | -0.09 (-6.77%) | 1.32 | 1.24 | 52,952 |
| LABD | 31.79▼ | -3.23 (-9.22%) | 34.6675 | 31.5605 | 3,055,947 |
| LAC | 9.44▼ | -0.61 (-6.07%) | 10.52 | 9.10 | 89,752,093 |
| LAR | 4.84▼ | -0.35 (-6.74%) | 5.45 | 4.72 | 7,099,778 |
| LASE | 4.21▼ | -0.25 (-5.61%) | 4.65 | 3.96 | 938,859 |
| LEE | 4.06▼ | -0.33 (-7.52%) | 4.525 | 3.99 | 53,349 |
| LGO | 1.44▼ | -1.08 (-42.86%) | 1.59 | 1.13 | 29,706,614 |
| LIDR | 3.15▼ | -0.20 (-5.97%) | 3.62 | 3.075 | 6,028,510 |
| LIMN | 1.21▼ | -0.14 (-10.37%) | 1.39 | 1.1356 | 899,579 |
| LINK | 9.83▼ | -1.935 (-16.45%) | 12.2699 | 9.10 | 224,155 |
| LIQT | 2.71▼ | -0.25 (-8.45%) | 3.06 | 2.68 | 43,515 |
| LITB | 1.99▼ | -0.16 (-7.44%) | 2.29 | 1.99 | 19,641 |
| LITM | 5.74▼ | -0.60 (-9.46%) | 6.78 | 5.11 | 5,627,953 |
| LPA | 4.10▼ | -0.26 (-5.96%) | 4.32 | 4.02 | 86,671 |
| LPSN | 5.78▼ | -0.78 (-11.89%) | 6.45 | 5.65 | 612,659 |
| LPTH | 9.68▼ | -0.71 (-6.83%) | 10.69 | 9.51 | 2,130,767 |
| LUNR | 12.88▼ | -0.97 (-7.00%) | 14.48 | 12.455 | 15,191,177 |
| LVLU | 5.02▼ | -0.73 (-12.70%) | 5.69 | 4.86 | 45,950 |
| LXEH | 0.4402▼ | -0.0608 (-12.14%) | 0.52 | 0.40 | 1,009,280 |
| MAGN | 9.44▼ | -1.08 (-10.27%) | 10.62 | 9.315 | 1,770,452 |
| MCRP | 2.05▼ | -0.23 (-10.09%) | 2.405 | 1.93 | 1,107,363 |
| MCTR | 1.54▼ | -0.09 (-5.52%) | 1.6497 | 1.53 | 30,859 |
| MELI | 2,048.35▼ | -109.47 (-5.07%) | 2,181.92 | 2,033.00 | 754,109 |
| METC | 47.845▼ | -6.705 (-12.29%) | 57.80 | 46.0009 | 5,795,073 |
| METCB | 18.715▼ | -2.255 (-10.75%) | 21.99 | 18.50 | 278,169 |
| MFH | 14.825▼ | -5.345 (-26.50%) | 21.048 | 14.44 | 492,219 |
| MGN | 2.30▼ | -0.21 (-8.37%) | 2.6399 | 2.225 | 67,284 |
| MIMI | 7.18▼ | -0.38 (-5.03%) | 7.65 | 7.0205 | 513,722 |
| MIND | 9.87▼ | -0.53 (-5.10%) | 10.53 | 9.69 | 143,924 |
| MKZR | 5.195▼ | -0.275 (-5.03%) | 5.61 | 5.18 | 29,953 |
| MLEC | 0.6802▼ | -0.0718 (-9.55%) | 0.7999 | 0.67 | 1,446,689 |
| MLSS | 0.4705▼ | -0.0595 (-11.23%) | 0.5329 | 0.45 | 364,075 |
| MMA | 1.46▼ | -0.08 (-5.19%) | 1.53 | 1.42 | 257,990 |
| MNPR | 90.42▼ | -4.87 (-5.11%) | 98.195 | 89.1201 | 60,541 |
| MNTS | 1.52▼ | -0.19 (-11.11%) | 1.69 | 1.41 | 7,536,268 |
| MNY | 1.15▼ | -0.07 (-5.74%) | 1.21 | 1.10 | 167,205 |
| MOB | 8.61▼ | -0.75 (-8.01%) | 10.845 | 8.3567 | 978,068 |
| MP | 89.85▼ | -8.80 (-8.92%) | 97.00 | 86.50 | 29,631,312 |
| MTC | 0.94▼ | -0.06 (-6.00%) | 1.00 | 0.90 | 112,107 |
| MTEX | 8.92▼ | -0.82 (-8.42%) | 9.3592 | 8.60 | 27,238 |
| MVO | 5.61▼ | -0.41 (-6.81%) | 5.71 | 5.53 | 142,000 |
| MYND | 0.73▼ | -0.04 (-5.19%) | 0.77 | 0.72 | 19,206 |
| NAMM | 2.88▼ | -0.30 (-9.43%) | 3.23 | 2.75 | 1,267,830 |
| NB | 9.69▼ | -1.98 (-16.97%) | 11.38 | 9.1001 | 27,801,066 |
| NCEW | 0.5199▼ | -0.0285 (-5.20%) | 0.5619 | 0.5099 | 117,804 |
| NCNA | 5.36▼ | -0.49 (-8.38%) | 6.0999 | 5.29 | 205,184 |
| NEOV | 4.99▼ | -0.52 (-9.44%) | 5.88 | 4.921 | 388,953 |
| NEWP | 2.73▼ | -0.26 (-8.70%) | 2.90 | 2.51 | 2,548,050 |
| NFE | 1.90▼ | -0.11 (-5.47%) | 2.08 | 1.87 | 11,371,640 |
| NINE | 0.5846▼ | -0.0394 (-6.31%) | 0.6349 | 0.5814 | 930,698 |
| NMG | 3.91▼ | -0.78 (-16.63%) | 4.75 | 3.62 | 3,032,280 |
| NVA | 54.575▼ | -17.265 (-24.03%) | 69.00 | 52.4625 | 1,966,569 |
| NVNI | 4.12▼ | -0.39 (-8.65%) | 4.9393 | 3.9238 | 483,859 |
| NVVE | 0.2281▼ | -0.0193 (-7.80%) | 0.2481 | 0.221 | 2,456,767 |
| NVX | 2.49▼ | -0.295 (-10.59%) | 2.79 | 2.32 | 11,645,351 |
| NXXT | 2.48▼ | -0.15 (-5.70%) | 2.68 | 2.27 | 1,272,785 |
| OCCI | 5.13▼ | -0.33 (-6.04%) | 5.3295 | 5.12 | 577,552 |
| OLB | 1.38▼ | -0.08 (-5.48%) | 1.4614 | 1.2701 | 122,889 |
| OMEX | 3.73▼ | -0.39 (-9.47%) | 4.41 | 3.52 | 6,834,107 |
| ONDS | 9.51▼ | -0.90 (-8.65%) | 10.87 | 9.16 | 49,000,282 |