Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DDOG | 233.52▼ | -12.48 (-5.07%) | 246.66 | 232.16 | 4,243,312 |
| DELL | 437.55▼ | -31.10 (-6.64%) | 471.75 | 427.54 | 7,087,901 |
| DFEN | 80.93▼ | -6.30 (-7.22%) | 87.28 | 80.60 | 175,439 |
| DFSC | 1.90▼ | -0.17 (-8.21%) | 2.04 | 1.85 | 462,097 |
| DGICB | 23.30▼ | -1.44 (-5.82%) | 23.30 | 23.30 | 595 |
| DGII | 76.09▼ | -4.95 (-6.11%) | 81.78 | 75.76 | 510,028 |
| DLLL | 23.08▼ | -3.59 (-13.46%) | 26.935 | 22.03 | 1,507,920 |
| DOCN | 116.66▼ | -8.59 (-6.86%) | 125.24 | 112.51 | 2,386,372 |
| DPST | 138.86▼ | -10.41 (-6.97%) | 151.00 | 138.11 | 414,946 |
| DUOT | 10.75▼ | -0.84 (-7.25%) | 11.85 | 10.44 | 2,007,328 |
| DUST | 34.29▼ | -7.86 (-18.65%) | 37.6216 | 34.25 | 2,657,591 |
| DVLT | 0.2962▼ | -0.0905 (-23.40%) | 0.3474 | 0.2861 | 198,423,877 |
| EFOI | 2.72▼ | -0.28 (-9.33%) | 3.02 | 2.625 | 42,190 |
| EFXT | 20.57▼ | -1.14 (-5.25%) | 21.97 | 20.51 | 346,102 |
| EHGO | 1.21▼ | -0.60 (-33.15%) | 2.79 | 1.09 | 54,817,111 |
| EJH | 1.58▼ | -0.48 (-23.30%) | 1.7599 | 1.28 | 491,861 |
| ELAB | 0.5603▼ | -0.2697 (-32.49%) | 0.872 | 0.54 | 1,917,563 |
| EMAT | 2.85▼ | -0.27 (-8.65%) | 3.20 | 2.71 | 571,198 |
| EPM | 3.34▼ | -0.49 (-12.79%) | 3.44 | 3.25 | 4,326,120 |
| EPOW | 0.4688▼ | -0.0252 (-5.10%) | 0.494 | 0.45 | 65,403 |
| EROC | 14.36▼ | -0.86 (-5.65%) | 16.2699 | 14.00 | 3,396,341 |
| ESE | 290.77▼ | -15.71 (-5.13%) | 309.72 | 289.055 | 183,692 |
| ESLT | 752.30▼ | -43.41 (-5.46%) | 776.71 | 749.01 | 164,225 |
| ESOA | 11.93▼ | -0.63 (-5.02%) | 12.745 | 11.89 | 167,911 |
| ETHD | 45.62▼ | -11.26 (-19.80%) | 55.90 | 45.0001 | 902,033 |
| EXYN | 2.02▼ | -0.28 (-12.17%) | 2.29 | 1.977 | 197,476 |
| FABC | 2.75▼ | -0.29 (-9.54%) | 3.0867 | 2.73 | 224,783 |
| FCEL | 20.30▼ | -1.40 (-6.45%) | 21.63 | 19.54 | 10,732,125 |
| FEIM | 66.77▼ | -8.40 (-11.17%) | 76.38 | 66.52 | 330,780 |
| FG | 23.56▼ | -1.99 (-7.79%) | 25.695 | 23.55 | 803,959 |
| FGI | 8.82▼ | -0.53 (-5.67%) | 9.51 | 8.50 | 148,491 |
| FIAT | 19.685▼ | -1.545 (-7.28%) | 21.099 | 19.06 | 160,173 |
| FLEX | 113.03▼ | -7.21 (-6.00%) | 121.36 | 112.8505 | 2,741,970 |
| FLZH | 1.06▼ | -0.10 (-8.62%) | 1.20 | 1.05 | 241,303 |
| FN | 454.55▼ | -28.04 (-5.81%) | 496.9489 | 448.79 | 1,641,551 |
| FORM | 114.95▼ | -9.39 (-7.55%) | 126.03 | 113.545 | 1,045,794 |
| FSLY | 23.66▼ | -2.93 (-11.02%) | 26.70 | 23.5207 | 6,744,237 |
| FTK | 25.17▼ | -1.85 (-6.85%) | 27.30 | 24.96 | 1,190,489 |
| FTRK | 0.1197▼ | -0.0182 (-13.20%) | 0.1279 | 0.0801 | 133,880 |
| GAME | 0.4157▼ | -0.0291 (-6.54%) | 0.443 | 0.4059 | 1,232,958 |
| GCDT | 0.4065▼ | -0.0615 (-13.14%) | 0.4525 | 0.403 | 123,923 |
| GDEV | 10.67▼ | -0.87 (-7.54%) | 11.50 | 10.0001 | 14,735 |
| GE | 356.23▼ | -18.86 (-5.03%) | 374.555 | 355.98 | 4,735,542 |
| GEOS | 5.53▼ | -0.42 (-7.06%) | 6.07 | 5.50 | 104,622 |
| GFUZ | 7.13▼ | -0.49 (-6.43%) | 7.925 | 7.02 | 207,316 |
| GHM | 104.81▼ | -6.36 (-5.72%) | 112.44 | 103.32 | 156,444 |
| GIPR | 0.3041▼ | -0.0206 (-6.34%) | 0.32 | 0.2703 | 436,765 |
| GLL | 21.22▼ | -1.72 (-7.50%) | 21.89 | 21.21 | 3,438,643 |
| GLWG | 13.84▼ | -1.40 (-9.19%) | 15.4953 | 13.4701 | 1,643,051 |
| GOVX | 0.5947▼ | -0.0558 (-8.58%) | 0.6686 | 0.59 | 12,323,039 |
| GSIT | 5.97▼ | -0.35 (-5.54%) | 6.405 | 5.96 | 498,128 |
| GWAV | 3.47▼ | -0.45 (-11.48%) | 3.82 | 3.1964 | 25,074 |
| HAO | 3.84▼ | -0.65 (-14.48%) | 4.3752 | 3.80 | 192,679 |
| HCTI | 0.9751▼ | -0.0949 (-8.87%) | 1.10 | 0.9744 | 482,199 |
| HCWC | 0.2474▼ | -0.0176 (-6.64%) | 0.2609 | 0.2424 | 977,285 |
| HGBL | 1.10▼ | -0.10 (-8.33%) | 1.20 | 1.10 | 640,428 |
| HHS | 3.78▼ | -0.21 (-5.26%) | 4.16 | 3.76 | 223,463 |
| HIHO | 0.90▼ | -0.10 (-10.00%) | 1.00 | 0.8923 | 91,147 |
| HKIT | 2.77▼ | -0.28 (-9.18%) | 3.10 | 2.75 | 114,378 |
| HODO | 0.4368▼ | -0.0576 (-11.65%) | 0.5398 | 0.4112 | 317,801 |
| HOOZ | 11.9202▼ | -1.1498 (-8.80%) | 12.83 | 10.835 | 191,685 |
| HTLM | 1.81▼ | -0.1747 (-8.80%) | 1.83 | 1.70 | 8,502 |
| HXHX | 0.5056▼ | -0.0382 (-7.02%) | 0.5272 | 0.5025 | 95,073 |
| HYFM | 1.10▼ | -0.07 (-5.98%) | 1.23 | 1.055 | 232,575 |
| IBO | 0.4332▼ | -0.0368 (-7.83%) | 0.4629 | 0.4332 | 30,555 |
| ICHR | 61.21▼ | -4.87 (-7.37%) | 67.61 | 60.50 | 795,390 |
| IESC | 697.38▼ | -41.41 (-5.61%) | 745.36 | 680.11 | 123,059 |
| INBS | 2.67▼ | -0.55 (-17.08%) | 3.26 | 2.63 | 203,255 |
| INDI | 4.005▼ | -0.335 (-7.72%) | 4.415 | 3.915 | 10,684,586 |
| INHD | 7.36▼ | -0.575 (-7.25%) | 8.635 | 7.29 | 156,853 |
| INKT | 11.13▼ | -0.87 (-7.25%) | 12.0899 | 11.00 | 13,806 |
| INTT | 12.76▼ | -0.86 (-6.31%) | 13.64 | 12.70 | 140,905 |
| INTW | 19.96▼ | -1.72 (-7.93%) | 22.2899 | 19.27 | 4,205,234 |
| IPGP | 76.57▼ | -4.74 (-5.83%) | 83.00 | 76.02 | 688,658 |
| IPST | 8.45▼ | -7.31 (-46.38%) | 16.48 | 7.6901 | 1,886,662 |
| IQ | 1.13▼ | -0.10 (-8.13%) | 1.20 | 1.10 | 11,375,713 |
| IQST | 1.01▼ | -0.21 (-17.21%) | 1.15 | 0.95 | 1,387,927 |
| IRIX | 0.7829▼ | -0.1472 (-15.83%) | 0.83 | 0.7001 | 470,622 |
| ISSC | 21.68▼ | -1.39 (-6.03%) | 23.285 | 21.605 | 245,127 |
| IVF | 1.13▼ | -0.30 (-20.98%) | 1.32 | 1.10 | 1,280,363 |
| JAGX | 0.9243▼ | -0.0522 (-5.35%) | 0.9802 | 0.8838 | 225,400 |
| JBDI | 1.27▼ | -0.10 (-7.30%) | 1.40 | 1.27 | 4,354 |
| JDST | 22.09▼ | -5.15 (-18.91%) | 24.135 | 22.02 | 1,312,238 |
| JFU | 2.70▼ | -0.24 (-8.16%) | 2.7901 | 2.57 | 54,699 |
| JLHL | 7.08▼ | -0.56 (-7.33%) | 7.52 | 7.055 | 129,751 |
| JUNS | 4.80▼ | -0.26 (-5.14%) | 5.0444 | 4.74 | 23,546 |
| JWEL | 2.44▼ | -0.32 (-11.59%) | 2.70 | 2.3777 | 48,552 |
| KEYS | 319.45▼ | -21.55 (-6.32%) | 351.83 | 314.52 | 3,566,140 |
| KLAG | 25.95▼ | -2.2223 (-7.89%) | 28.57 | 25.60 | 54,736 |
| KLIC | 86.29▼ | -5.77 (-6.27%) | 93.44 | 85.50 | 1,287,439 |
| KUST | 0.9997▼ | -0.0603 (-5.69%) | 1.06 | 0.997 | 585,385 |
| KWM | 1.64▼ | -1.00 (-37.88%) | 3.2499 | 1.5001 | 986,760 |
| LABD | 5.93▼ | -1.27 (-17.64%) | 6.59 | 5.915 | 26,917,724 |
| LAES | 2.60▼ | -0.14 (-5.11%) | 2.81 | 2.58 | 15,354,299 |
| LANV | 1.05▼ | -0.06 (-5.41%) | 1.11 | 1.04 | 37,771 |
| LAZR | 43.23▼ | -2.63 (-5.73%) | 46.52 | 43.16 | 276,686 |
| LBGJ | 3.15▼ | -0.31 (-8.96%) | 3.45 | 3.01 | 157,820 |
| LBRT | 20.14▼ | -1.15 (-5.40%) | 21.70 | 19.74 | 4,048,497 |
| LFUS | 414.87▼ | -22.64 (-5.17%) | 441.35 | 414.32 | 316,390 |
| LGCL | 0.1282▼ | -0.1135 (-46.96%) | 0.2217 | 0.1253 | 42,461,956 |