Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAMT | 174.625▼ | -32.835 (-15.83%) | 192.89 | 168.28 | 1,385,913 |
| CANG | 0.5826▼ | -0.0665 (-10.24%) | 0.6687 | 0.56 | 717,733 |
| CBLL | 16.75▼ | -3.31 (-16.50%) | 18.60 | 16.0791 | 1,167,213 |
| CBRL | 29.74▼ | -1.63 (-5.20%) | 31.75 | 29.54 | 927,634 |
| CCC | 4.52▼ | -0.36 (-7.38%) | 4.92 | 4.50 | 7,376,131 |
| CCTG | 0.4821▼ | -0.0849 (-14.97%) | 0.5364 | 0.44 | 110,965 |
| CDNL | 57.09▼ | -3.28 (-5.43%) | 62.8275 | 54.48 | 816,285 |
| CDRE | 28.38▼ | -2.98 (-9.50%) | 28.815 | 25.73 | 1,520,101 |
| CFND | 3.30▼ | -0.20 (-5.71%) | 3.50 | 3.18 | 83,096 |
| CHGG | 0.9277▼ | -0.0723 (-7.23%) | 1.00 | 0.911 | 2,945,382 |
| CHR | 1.54▼ | -0.11 (-6.67%) | 1.61 | 1.5384 | 11,813 |
| CHRS | 1.71▼ | -0.24 (-12.31%) | 1.82 | 1.62 | 3,461,192 |
| CHSN | 1.35▼ | -0.08 (-5.59%) | 1.41 | 1.26 | 305,392 |
| CIIT | 1.35▼ | -0.08 (-5.59%) | 1.4001 | 1.15 | 62,658 |
| CLAR | 2.63▼ | -0.24 (-8.36%) | 2.86 | 2.61 | 594,790 |
| CLDI | 0.185▼ | -0.0135 (-6.80%) | 0.20 | 0.185 | 4,991,816 |
| CLIK | 1.93▼ | -0.33 (-14.60%) | 2.15 | 1.90 | 700,005 |
| CLSK | 13.47▼ | -0.83 (-5.80%) | 14.34 | 12.4002 | 31,821,640 |
| CLVT | 2.54▼ | -0.25 (-8.96%) | 2.83 | 2.52 | 4,255,835 |
| CMCT | 5.68▼ | -0.50 (-8.09%) | 5.97 | 5.4901 | 40,010 |
| CNDT | 1.49▼ | -0.21 (-12.35%) | 2.01 | 1.4001 | 3,436,314 |
| CNSP | 6.12▼ | -0.64 (-9.47%) | 7.3799 | 6.12 | 66,411 |
| CODX | 1.72▼ | -0.18 (-9.47%) | 1.9499 | 1.6607 | 304,823 |
| COE | 25.32▼ | -1.68 (-6.22%) | 26.0337 | 25.10 | 5,009 |
| COIA | 7.18▼ | -0.64 (-8.18%) | 7.89 | 6.75 | 33,346 |
| COIG | 9.1437▼ | -0.8263 (-8.29%) | 10.119 | 8.51 | 191,603 |
| CONL | 9.32▼ | -0.82 (-8.09%) | 10.3151 | 8.635 | 24,528,360 |
| CONX | 11.25▼ | -1.0328 (-8.41%) | 12.4599 | 10.57 | 107,670 |
| CRCA | 59.49▼ | -7.95 (-11.79%) | 76.2787 | 56.20 | 2,291,592 |
| CRCG | 39.51▼ | -5.36 (-11.95%) | 50.51 | 37.27 | 4,179,449 |
| CRCL | 123.65▼ | -8.11 (-6.16%) | 140.00 | 120.50 | 25,945,084 |
| CRDO | 198.57▼ | -11.65 (-5.54%) | 210.30 | 183.435 | 6,231,567 |
| CRE | 2.40▼ | -0.22 (-8.40%) | 2.77 | 2.35 | 33,504 |
| CRMG | 5.13▼ | -0.38 (-6.90%) | 5.505 | 5.075 | 1,308,775 |
| CRSR | 7.50▼ | -0.41 (-5.18%) | 7.88 | 7.375 | 1,296,294 |
| CRWG | 41.23▼ | -5.72 (-12.18%) | 43.9999 | 35.8501 | 1,647,388 |
| CRWV | 107.75▼ | -6.95 (-6.06%) | 110.98 | 101.1201 | 32,649,656 |
| CSAI | 0.549▼ | -0.0316 (-5.44%) | 0.6398 | 0.5441 | 724,018 |
| CTM | 0.6771▼ | -0.0505 (-6.94%) | 0.72 | 0.67 | 1,376,457 |
| CTNT | 2.46▼ | -0.24 (-8.89%) | 2.63 | 2.46 | 142,221 |
| CTSO | 0.5859▼ | -0.0441 (-7.00%) | 0.63 | 0.5803 | 36,882 |
| CUE | 29.26▼ | -2.06 (-6.58%) | 33.59 | 28.0954 | 157,817 |
| CUPR | 0.248▼ | -0.0225 (-8.32%) | 0.2651 | 0.2453 | 169,216 |
| CVKD | 5.19▼ | -0.3325 (-6.02%) | 5.6297 | 5.07 | 48,860 |
| CVM | 1.19▼ | -0.22 (-15.60%) | 1.19 | 0.89 | 4,596,978 |
| CVNX | 16.195▼ | -1.1564 (-6.66%) | 16.9755 | 16.0801 | 16,212 |
| CVRX | 5.27▼ | -1.65 (-23.84%) | 6.71 | 5.21 | 862,060 |
| CVV | 7.01▼ | -0.41 (-5.53%) | 7.40 | 6.71 | 172,408 |
| CWCO | 30.34▼ | -2.52 (-7.67%) | 31.57 | 30.07 | 165,252 |
| CZR | 25.41▼ | -2.36 (-8.50%) | 27.80 | 25.20 | 6,546,730 |
| DAIC | 0.1696▼ | -0.0094 (-5.25%) | 0.1852 | 0.162 | 679,765 |
| DBGI | 1.15▼ | -0.31 (-21.23%) | 1.48 | 1.115 | 1,511,053 |
| DCBO | 17.36▼ | -1.77 (-9.25%) | 19.02 | 17.30 | 175,389 |
| DCOY | 5.15▼ | -0.29 (-5.33%) | 5.775 | 5.14 | 9,759 |
| DFH | 13.02▼ | -2.01 (-13.37%) | 14.815 | 12.58 | 2,735,990 |
| DH | 0.9266▼ | -0.0618 (-6.25%) | 1.0034 | 0.9263 | 216,917 |
| DIOD | 103.45▼ | -8.54 (-7.63%) | 110.3199 | 100.74 | 902,575 |
| DIT | 82.21▼ | -7.15 (-8.00%) | 82.21 | 82.21 | 437 |
| DLLL | 70.525▼ | -4.9458 (-6.55%) | 72.185 | 64.23 | 226,890 |
| DLXY | 0.50▼ | -0.04 (-7.41%) | 0.555 | 0.50 | 55,818 |
| DMRA | 23.09▼ | -1.27 (-5.21%) | 24.84 | 22.01 | 519,574 |
| DNNG | 11.3424▼ | -0.7512 (-6.21%) | 12.25 | 11.3424 | 710 |
| DOLE | 14.41▼ | -0.80 (-5.26%) | 15.58 | 14.40 | 1,368,959 |
| DOUG | 1.72▼ | -0.14 (-7.53%) | 1.89 | 1.7001 | 535,520 |
| DRCT | 3.20▼ | -0.51 (-13.75%) | 3.63 | 3.075 | 66,617 |
| DXYZ | 53.40▼ | -17.84 (-25.04%) | 59.88 | 48.74 | 12,267,246 |
| EAF | 9.18▼ | -0.85 (-8.47%) | 9.81 | 9.14 | 162,685 |
| EBON | 2.22▼ | -0.13 (-5.53%) | 2.295 | 2.22 | 2,546 |
| EBS | 8.50▼ | -0.45 (-5.03%) | 8.95 | 8.3367 | 518,671 |
| EDC | 84.10▼ | -8.64 (-9.32%) | 86.62 | 80.59 | 181,011 |
| EDSA | 13.27▼ | -2.01 (-13.15%) | 16.10 | 12.6629 | 453,134 |
| EET | 110.41▼ | -7.74 (-6.55%) | 114.35 | 108.11 | 15,108 |
| EFFE | 27.0798▼ | -3.6115 (-11.77%) | 37.4159 | 24.1525 | 694,412 |
| EFOR | 17.88▼ | -1.02 (-5.40%) | 19.41 | 17.63 | 1,303,855 |
| EGHT | 2.48▼ | -0.15 (-5.70%) | 2.63 | 2.45 | 1,550,676 |
| ELPW | 3.03▼ | -2.65 (-46.65%) | 4.70 | 2.55 | 1,487,900 |
| ELTX | 10.55▼ | -1.06 (-9.13%) | 12.08 | 10.53 | 197,785 |
| ELVA | 10.38▼ | -0.83 (-7.40%) | 11.049 | 10.02 | 500,415 |
| EMEQ | 62.66▼ | -3.7528 (-5.65%) | 63.9999 | 61.38 | 224,171 |
| ENHA | 5.84▼ | -1.47 (-20.11%) | 7.255 | 5.49 | 197,153 |
| ENSC | 0.3165▼ | -0.0655 (-17.15%) | 0.3582 | 0.3152 | 3,307,231 |
| ENTA | 14.53▼ | -0.93 (-6.02%) | 15.38 | 13.59 | 367,018 |
| ENVB | 2.52▼ | -0.29 (-10.32%) | 2.87 | 2.5054 | 201,921 |
| EOSE | 8.10▼ | -0.47 (-5.48%) | 8.38 | 7.77 | 29,250,338 |
| ESCA | 17.89▼ | -1.23 (-6.43%) | 19.11 | 17.89 | 46,688 |
| ETRL | 12.1191▼ | -0.7272 (-5.66%) | 12.80 | 10.945 | 5,230 |
| EVC | 8.11▼ | -0.76 (-8.57%) | 8.97 | 8.105 | 3,944,391 |
| EVCM | 10.11▼ | -0.89 (-8.09%) | 11.00 | 10.09 | 118,502 |
| EVI | 16.91▼ | -2.35 (-12.20%) | 18.4199 | 16.035 | 80,702 |
| EWY | 178.50▼ | -14.35 (-7.44%) | 185.31 | 173.60 | 29,321,148 |
| EXOD | 6.97▼ | -0.74 (-9.60%) | 7.71 | 6.94 | 68,632 |
| EXTR | 22.79▼ | -1.52 (-6.25%) | 24.20 | 22.73 | 2,223,612 |
| EZGO | 0.0319▼ | -0.0081 (-20.25%) | 0.0449 | 0.0307 | 598,192,399 |
| FBRX | 24.29▼ | -1.71 (-6.58%) | 27.02 | 24.00 | 254,668 |
| FCHL | 1.33▼ | -0.26 (-16.35%) | 1.57 | 1.27 | 2,272,681 |
| FCUV | 0.7766▼ | -0.0635 (-7.56%) | 0.84 | 0.7501 | 57,664 |
| FEAM | 1.51▼ | -0.12 (-7.36%) | 1.655 | 1.50 | 344,323 |
| FEIM | 60.30▼ | -3.81 (-5.94%) | 64.4865 | 57.87 | 234,995 |
| FEMY | 0.3771▼ | -0.0271 (-6.70%) | 0.4025 | 0.365 | 510,731 |
| FF | 4.07▼ | -0.77 (-15.91%) | 4.65 | 4.045 | 898,763 |