Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBO | 0.5276▼ | -0.0281 (-5.06%) | 0.5548 | 0.5276 | 115,865 |
| ILLR | 0.43▼ | -0.125 (-22.52%) | 0.5678 | 0.43 | 806,072 |
| INHD | 3.34▼ | -0.25 (-6.96%) | 3.70 | 3.33 | 73,453 |
| INMB | 2.16▼ | -0.13 (-5.68%) | 2.36 | 2.16 | 375,456 |
| INSP | 71.30▼ | -4.42 (-5.84%) | 76.10 | 71.19 | 1,119,055 |
| IPEX | 9.60▼ | -0.625 (-6.11%) | 10.30 | 9.10 | 77,951 |
| IPW | 1.20▼ | -0.32 (-21.05%) | 1.48 | 1.15 | 408,831 |
| ISPC | 1.25▼ | -0.07 (-5.30%) | 1.32 | 1.245 | 104,872 |
| ITG | 11.02▼ | -0.64 (-5.49%) | 11.92 | 10.42 | 452,317 |
| IVDA | 0.31▼ | -0.03 (-8.82%) | 0.3316 | 0.31 | 400,734 |
| IVVD | 0.964▼ | -0.056 (-5.49%) | 1.01 | 0.91 | 8,415,711 |
| JCSE | 1.41▼ | -0.075 (-5.05%) | 1.5574 | 1.41 | 15,243 |
| JDST | 20.38▼ | -2.10 (-9.34%) | 22.32 | 20.14 | 663,133 |
| KFFB | 5.5731▼ | -0.3519 (-5.94%) | 6.00 | 5.5201 | 1,350 |
| KG | 5.26▼ | -0.33 (-5.90%) | 5.26 | 5.26 | 13,005 |
| KOLD | 26.55▼ | -3.14 (-10.58%) | 29.41 | 26.47 | 5,659,358 |
| KPLT | 8.33▼ | -0.49 (-5.56%) | 8.77 | 7.87 | 397,062 |
| LABD | 6.56▼ | -0.54 (-7.61%) | 7.01 | 6.47 | 21,818,137 |
| LEXX | 3.12▼ | -0.305 (-8.91%) | 3.71 | 3.12 | 95,536 |
| LFTO | 16.35▼ | -1.30 (-7.37%) | 17.8628 | 16.14 | 1,714,918 |
| LGHL | 7.76▼ | -0.835 (-9.71%) | 8.32 | 7.5202 | 44,533 |
| LMTL | 30.7473▼ | -1.8917 (-5.80%) | 32.42 | 30.03 | 46,124 |
| LOBO | 0.6181▼ | -0.0819 (-11.70%) | 0.6379 | 0.5775 | 2,764,387 |
| LPG | 53.54▼ | -3.10 (-5.47%) | 55.42 | 53.50 | 813,018 |
| LPLA | 307.50▼ | -24.76 (-7.45%) | 334.205 | 300.55 | 2,278,859 |
| LSTA | 1.48▼ | -0.08 (-5.13%) | 1.60 | 1.44 | 152,755 |
| LTRN | 1.36▼ | -0.14 (-9.33%) | 1.64 | 1.35 | 743,920 |
| LVO | 2.88▼ | -0.38 (-11.66%) | 3.29 | 2.80 | 354,272 |
| LVWR | 1.45▼ | -0.08 (-5.23%) | 1.5437 | 1.40 | 328,262 |
| MAAS | 14.90▼ | -0.96 (-6.05%) | 16.30 | 14.65 | 1,608,770 |
| MAX | 9.98▼ | -0.81 (-7.51%) | 11.02 | 9.81 | 1,369,866 |
| MDRR | 10.67▼ | -0.66 (-5.83%) | 11.14 | 10.67 | 3,595 |
| MERC | 0.3224▼ | -0.0201 (-5.87%) | 0.3499 | 0.3216 | 565,155 |
| MGTX | 12.35▼ | -0.73 (-5.58%) | 13.24 | 12.18 | 1,439,305 |
| MKDW | 1.72▼ | -0.44 (-20.37%) | 2.20 | 1.70 | 482,519 |
| MNDO | 0.9801▼ | -0.0599 (-5.76%) | 1.0322 | 0.9801 | 33,774 |
| MNOV | 2.90▼ | -0.40 (-12.12%) | 3.30 | 2.90 | 2,468,019 |
| MOBX | 0.8352▼ | -0.0848 (-9.22%) | 0.9386 | 0.8239 | 1,573,741 |
| MUD | 8.84▼ | -0.62 (-6.55%) | 9.42 | 8.825 | 8,410,546 |
| MUZ | 6.52▼ | -0.73 (-10.07%) | 7.43 | 6.51 | 10,562,934 |
| NCPL | 0.9405▼ | -0.0695 (-6.88%) | 1.105 | 0.9199 | 4,406,707 |
| NEXR | 1.55▼ | -0.14 (-8.28%) | 1.63 | 1.521 | 189,208 |
| NFE | 8.15▼ | -2.67 (-24.68%) | 10.68 | 7.56 | 2,742,455 |
| NHIC | 8.145▼ | -0.495 (-5.73%) | 8.63 | 7.13 | 753,316 |
| NHTC | 1.095▼ | -0.075 (-6.41%) | 1.125 | 1.095 | 135,596 |
| NKTR | 60.97▼ | -5.87 (-8.78%) | 68.33 | 59.44 | 3,292,687 |
| NNVC | 1.54▼ | -0.15 (-8.88%) | 1.76 | 1.515 | 1,258,721 |
| NPKI | 11.74▼ | -0.74 (-5.93%) | 12.48 | 11.74 | 1,117,527 |
| NRDS | 8.53▼ | -0.55 (-6.06%) | 9.25 | 8.33 | 1,571,754 |
| NTRB | 6.76▼ | -1.01 (-13.00%) | 7.875 | 6.66 | 319,603 |
| NUAI | 6.975▼ | -0.675 (-8.82%) | 7.46 | 6.61 | 16,872,615 |
| NUR | 1.17▼ | -0.18 (-13.33%) | 1.39 | 1.10 | 2,196,157 |
| NUWE | 0.8263▼ | -0.0475 (-5.44%) | 0.8789 | 0.82 | 407,818 |
| NXDR | 2.50▼ | -0.14 (-5.30%) | 2.65 | 2.47 | 2,614,952 |
| NXTC | 5.18▼ | -0.28 (-5.13%) | 5.90 | 4.87 | 156,022 |
| NXTT | 6.25▼ | -0.51 (-7.54%) | 6.70 | 6.05 | 46,546 |
| NYT | 65.45▼ | -5.08 (-7.20%) | 70.665 | 63.48 | 8,351,397 |
| NYXH | 1.40▼ | -0.08 (-5.41%) | 1.46 | 1.39 | 149,133 |
| OBAI | 0.2511▼ | -0.0189 (-7.00%) | 0.28 | 0.251 | 475,126 |
| OIG | 10.475▼ | -0.875 (-7.71%) | 11.23 | 10.41 | 0 |
| ONCY | 0.7133▼ | -0.053 (-6.92%) | 0.7785 | 0.71 | 2,060,541 |
| ONMD | 0.65▼ | -0.0377 (-5.48%) | 0.78 | 0.65 | 1,090,071 |
| OPTT | 2.12▼ | -0.18 (-7.83%) | 2.31 | 2.1101 | 317,500 |
| OPTX | 7.34▼ | -0.55 (-6.97%) | 7.87 | 7.14 | 508,754 |
| OPY | 112.94▼ | -6.23 (-5.23%) | 119.035 | 111.0501 | 180,984 |
| PAY | 32.30▼ | -2.20 (-6.38%) | 35.1786 | 32.16 | 1,486,692 |
| PBK | 0.2716▼ | -0.0189 (-6.51%) | 0.3061 | 0.2716 | 4,697,637 |
| PBM | 6.10▼ | -0.42 (-6.44%) | 6.50 | 5.85 | 179,233 |
| PINS | 18.39▼ | -0.97 (-5.01%) | 19.77 | 18.25 | 21,388,397 |
| PLBL | 5.80▼ | -0.57 (-8.95%) | 6.34 | 5.705 | 196,654 |
| PLNT | 42.60▼ | -4.45 (-9.46%) | 48.33 | 41.7911 | 7,465,800 |
| PODC | 2.07▼ | -0.32 (-13.39%) | 2.39 | 2.03 | 115,004 |
| PRE | 22.90▼ | -1.44 (-5.92%) | 24.00 | 22.78 | 240,795 |
| PRM | 29.77▼ | -1.86 (-5.88%) | 32.20 | 29.68 | 1,278,082 |
| PXS | 6.66▼ | -0.39 (-5.53%) | 7.18 | 6.60 | 181,823 |
| QNST | 15.28▼ | -1.98 (-11.47%) | 17.31 | 14.675 | 3,148,928 |
| QTEX | 0.78▼ | -0.0764 (-8.92%) | 0.8654 | 0.7724 | 1,660,670 |
| RCL | 234.89▼ | -15.36 (-6.14%) | 261.6599 | 231.03 | 8,311,876 |
| RETO | 0.176▼ | -0.013 (-6.88%) | 0.18 | 0.1699 | 33,268,366 |
| RGNT | 2.09▼ | -0.14 (-6.28%) | 2.17 | 2.09 | 41,102 |
| RIME | 0.1853▼ | -0.0247 (-11.76%) | 0.1886 | 0.1805 | 1,704,627 |
| RKLZ | 14.93▼ | -1.0426 (-6.53%) | 15.84 | 14.7974 | 474,665 |
| RUBI | 1.14▼ | -0.11 (-8.80%) | 1.1913 | 1.0334 | 625,681 |
| RYOJ | 3.67▼ | -0.32 (-8.02%) | 4.0894 | 3.67 | 20,925 |
| SAFX | 0.4586▼ | -0.0438 (-8.72%) | 0.53 | 0.4463 | 7,557,579 |
| SCHW | 100.35▼ | -6.53 (-6.11%) | 106.51 | 99.30 | 16,921,563 |
| SCNX | 0.2861▼ | -0.0189 (-6.20%) | 0.3468 | 0.2816 | 15,597,843 |
| SEZL | 110.00▼ | -6.55 (-5.62%) | 119.00 | 109.63 | 1,061,441 |
| SFL | 12.79▼ | -0.70 (-5.19%) | 13.32 | 12.79 | 1,689,421 |
| SGRX | 1.69▼ | -0.10 (-5.59%) | 1.828 | 1.66 | 103,220 |
| SIEB | 2.03▼ | -0.18 (-8.14%) | 2.22 | 2.02 | 74,146 |
| SJ | 0.6448▼ | -0.0852 (-11.67%) | 0.73 | 0.60 | 56,507 |
| SKDD | 6.40▼ | -0.47 (-6.84%) | 7.06 | 6.33 | 5,729,099 |
| SLQT | 0.4536▼ | -0.024 (-5.03%) | 0.4799 | 0.4441 | 1,115,064 |
| SLXN | 0.3816▼ | -0.1624 (-29.85%) | 0.50 | 0.3324 | 31,201,048 |
| SMX | 9.57▼ | -1.41 (-12.84%) | 10.93 | 9.48 | 121,615 |
| SNT | 1.49▼ | -0.14 (-8.59%) | 1.61 | 1.43 | 45,062 |
| SNTG | 1.68▼ | -0.10 (-5.62%) | 1.73 | 1.68 | 6,751 |
| SOS | 0.3486▼ | -0.4196 (-54.62%) | 0.76 | 0.3365 | 2,725,171 |
| SOWG | 2.70▼ | -0.1574 (-5.51%) | 3.09 | 2.66 | 16,695 |