Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCEM | 27.2155▼ | -1.5146 (-5.27%) | 27.425 | 27.17 | 21,349 |
| BCHI | 39.1941▼ | -2.2898 (-5.52%) | 39.66 | 39.135 | 4,652 |
| BDRX | 2.66▼ | -0.35 (-11.63%) | 2.95 | 2.4501 | 26,670 |
| BE | 321.98▼ | -23.87 (-6.90%) | 329.69 | 300.31 | 9,590,574 |
| BEAM | 33.20▼ | -2.33 (-6.56%) | 36.67 | 32.79 | 3,596,356 |
| BEG | 102.56▼ | -16.23 (-13.66%) | 107.44 | 90.165 | 84,053 |
| BELFA | 252.67▼ | -17.85 (-6.60%) | 264.2525 | 251.98 | 373,108 |
| BELFB | 288.64▼ | -15.69 (-5.16%) | 302.08 | 282.145 | 361,234 |
| BGDE | 10.88▼ | -0.62 (-5.39%) | 11.69 | 10.62 | 118,391 |
| BGEG | 23.9756▼ | -1.3034 (-5.16%) | 24.105 | 23.9756 | 59,832 |
| BHYP | 34.96▼ | -2.82 (-7.46%) | 35.68 | 34.561 | 510,899 |
| BIRD | 5.12▼ | -0.39 (-7.08%) | 5.63 | 4.95 | 1,636,934 |
| BITU | 9.20▼ | -0.63 (-6.41%) | 9.3309 | 9.0504 | 3,251,911 |
| BKEM | 93.5583▼ | -5.3127 (-5.37%) | 95.345 | 93.5583 | 3,033 |
| BKSY | 26.90▼ | -1.64 (-5.75%) | 28.73 | 26.80 | 1,280,921 |
| BLNE | 1.15▼ | -0.08 (-6.50%) | 1.23 | 1.15 | 260,283 |
| BMGL | 6.93▼ | -0.4817 (-6.50%) | 7.4326 | 6.70 | 52,595 |
| BMI | 127.81▼ | -7.01 (-5.20%) | 134.79 | 127.35 | 594,639 |
| BMM | 5.92▼ | -0.61 (-9.34%) | 6.30 | 5.91 | 215,340 |
| BMNG | 11.95▼ | -1.20 (-9.13%) | 12.55 | 11.74 | 808,223 |
| BNRG | 1.085▼ | -0.075 (-6.47%) | 1.15 | 1.06 | 162,055 |
| BOOM | 6.65▼ | -0.39 (-5.54%) | 7.1163 | 6.64 | 271,172 |
| BRAI | 6.96▼ | -0.60 (-7.94%) | 7.3734 | 6.40 | 117,544 |
| BREE | 27.0876▼ | -1.5093 (-5.28%) | 27.46 | 27.0876 | 1,531 |
| BRTX | 0.3834▼ | -0.0256 (-6.26%) | 0.405 | 0.3834 | 289,160 |
| BSOL | 9.32▼ | -0.54 (-5.48%) | 9.4499 | 9.2701 | 1,913,050 |
| BTCU | 16.3201▼ | -1.188 (-6.79%) | 16.42 | 16.265 | 7,553 |
| BTGO | 5.38▼ | -0.61 (-10.18%) | 5.9612 | 5.31 | 1,638,697 |
| BULG | 33.9668▼ | -2.43 (-6.68%) | 35.96 | 33.9668 | 1,216 |
| BURU | 0.1474▼ | -0.0102 (-6.47%) | 0.1569 | 0.1461 | 14,206,023 |
| BVC | 10.00▼ | -1.36 (-11.97%) | 14.30 | 10.00 | 14,980 |
| BW | 15.90▼ | -1.86 (-10.47%) | 17.265 | 15.88 | 2,467,978 |
| BWET | 205.81▼ | -11.94 (-5.48%) | 223.03 | 196.20 | 87,017 |
| BWOW | 12.8588▼ | -0.7088 (-5.22%) | 13.07 | 12.8588 | 1,623 |
| BZAI | 1.48▼ | -0.15 (-9.20%) | 1.60 | 1.47 | 3,733,424 |
| CAMT | 169.39▼ | -26.33 (-13.45%) | 181.11 | 167.44 | 599,564 |
| CARZ | 113.6734▼ | -7.5881 (-6.26%) | 115.5099 | 113.21 | 2,041 |
| CAST | 8.26▼ | -1.58 (-16.06%) | 11.43 | 8.01 | 6,905,367 |
| CC | 19.96▼ | -1.50 (-6.99%) | 21.18 | 19.94 | 1,805,564 |
| CCM | 4.56▼ | -0.79 (-14.77%) | 5.46 | 4.43 | 140,034 |
| CDE | 16.32▼ | -1.15 (-6.58%) | 16.69 | 16.12 | 38,589,589 |
| CDNL | 72.73▼ | -6.37 (-8.05%) | 78.84 | 70.25 | 785,717 |
| CDT | 1.15▼ | -0.35 (-23.33%) | 1.60 | 1.11 | 6,590,659 |
| CELU | 0.6998▼ | -0.0582 (-7.68%) | 0.7353 | 0.6564 | 183,129 |
| CEVA | 45.48▼ | -2.93 (-6.05%) | 48.14 | 44.44 | 520,606 |
| CGNX | 63.96▼ | -3.64 (-5.38%) | 65.33 | 63.6128 | 1,787,542 |
| CHAT | 96.37▼ | -7.70 (-7.40%) | 98.56 | 95.81 | 1,160,437 |
| CHAU | 24.20▼ | -1.80 (-6.92%) | 24.53 | 24.20 | 151,449 |
| CHPS | 97.91▼ | -9.44 (-8.79%) | 100.07 | 96.75 | 144,813 |
| CHPT | 6.79▼ | -1.14 (-14.38%) | 7.57 | 6.78 | 959,937 |
| CHPX | 102.62▼ | -8.12 (-7.33%) | 105.56 | 102.00 | 143,099 |
| CHPY | 83.21▼ | -6.23 (-6.97%) | 85.37 | 82.57 | 1,144,966 |
| CISS | 1.87▼ | -0.25 (-11.79%) | 2.00 | 1.78 | 187,362 |
| CITR | 5.99▼ | -0.60 (-9.10%) | 6.64 | 5.99 | 34,609 |
| CLF | 11.16▼ | -0.73 (-6.14%) | 11.6099 | 11.05 | 13,024,043 |
| CLFD | 37.16▼ | -2.85 (-7.12%) | 38.73 | 36.88 | 253,880 |
| CLRO | 3.02▼ | -0.36 (-10.65%) | 4.253 | 2.835 | 235,187 |
| CLS | 351.20▼ | -25.64 (-6.80%) | 357.54 | 346.52 | 1,873,540 |
| CLWT | 1.69▼ | -0.13 (-7.14%) | 1.72 | 1.5607 | 170,845 |
| CNL | 13.04▼ | -0.77 (-5.58%) | 13.61 | 12.9245 | 37,592 |
| CNTY | 1.30▼ | -0.07 (-5.11%) | 1.34 | 1.26 | 140,324 |
| CNXU | 10.55▼ | -1.63 (-13.38%) | 12.355 | 10.3501 | 51,155 |
| COAG | 29.15▼ | -2.59 (-8.16%) | 31.47 | 27.83 | 311,571 |
| COHR | 381.22▼ | -44.26 (-10.40%) | 399.14 | 379.52 | 5,909,726 |
| COHU | 64.37▼ | -5.70 (-8.13%) | 65.945 | 63.07 | 1,416,821 |
| COIA | 7.775▼ | -0.695 (-8.21%) | 8.22 | 7.64 | 14,611 |
| COIG | 4.95▼ | -0.44 (-8.16%) | 5.33 | 4.86 | 140,782 |
| CONL | 5.06▼ | -0.43 (-7.83%) | 5.4499 | 4.95 | 14,837,036 |
| CONX | 6.1079▼ | -0.5644 (-8.46%) | 6.50 | 6.07 | 39,768 |
| COPJ | 39.41▼ | -2.11 (-5.08%) | 40.3245 | 39.15 | 86,294 |
| COPP | 38.94▼ | -2.58 (-6.21%) | 40.02 | 38.79 | 179,820 |
| COPX | 79.48▼ | -5.41 (-6.37%) | 80.83 | 79.215 | 4,002,027 |
| COPZ | 14.82▼ | -2.023 (-12.01%) | 16.09 | 14.82 | 38,171 |
| CPSH | 5.81▼ | -0.44 (-7.04%) | 6.24 | 5.67 | 703,409 |
| CPXR | 28.66▼ | -2.1446 (-6.96%) | 29.115 | 28.66 | 17,321 |
| CRCA | 20.01▼ | -2.40 (-10.71%) | 21.325 | 19.38 | 773,574 |
| CRCG | 13.33▼ | -1.51 (-10.18%) | 14.2481 | 12.95 | 937,594 |
| CRCL | 75.68▼ | -4.27 (-5.34%) | 78.2194 | 74.70 | 8,805,817 |
| CRCO | 15.58▼ | -0.86 (-5.23%) | 16.095 | 15.52 | 79,650 |
| CRDO | 272.005▼ | -30.515 (-10.09%) | 284.00 | 265.5301 | 10,313,821 |
| CRIS | 0.3617▼ | -0.0663 (-15.49%) | 0.41 | 0.36 | 1,189,888 |
| CRML | 9.71▼ | -0.74 (-7.08%) | 10.4399 | 9.66 | 5,394,096 |
| CRMU | 5.42▼ | -0.87 (-13.83%) | 6.21 | 5.38 | 40,539 |
| CRSR | 8.70▼ | -0.54 (-5.84%) | 9.08 | 8.61 | 2,053,450 |
| CRVO | 3.72▼ | -0.41 (-9.93%) | 4.10 | 3.70 | 1,558,173 |
| CRWG | 36.43▼ | -3.89 (-9.65%) | 40.85 | 33.70 | 1,136,124 |
| CRWV | 105.72▼ | -5.57 (-5.00%) | 112.01 | 101.96 | 25,112,072 |
| CSAI | 0.2903▼ | -0.0247 (-7.84%) | 0.3148 | 0.2903 | 136,188 |
| CSIQ | 14.73▼ | -1.29 (-8.05%) | 15.70 | 14.65 | 2,361,292 |
| CTEC | 65.1628▼ | -4.6125 (-6.61%) | 66.01 | 65.1628 | 2,308 |
| CTEX | 42.5311▼ | -2.89 (-6.36%) | 43.77 | 42.5311 | 2,128 |
| CUE | 26.90▼ | -3.83 (-12.46%) | 30.56 | 25.80 | 92,688 |
| CVV | 7.10▼ | -0.77 (-9.78%) | 7.60 | 6.8501 | 88,922 |
| CXAI | 0.2211▼ | -0.0143 (-6.07%) | 0.2438 | 0.2211 | 5,710,818 |
| CYCU | 0.6332▼ | -0.0358 (-5.35%) | 0.67 | 0.612 | 399,575 |
| CYPH | 0.6527▼ | -0.0838 (-11.38%) | 0.7035 | 0.6424 | 2,622,511 |
| DBEM | 40.3244▼ | -2.2156 (-5.21%) | 40.78 | 40.285 | 24,362 |
| DCGO | 0.5067▼ | -0.0267 (-5.01%) | 0.5481 | 0.5009 | 1,081,636 |
| DCH | 5.68▼ | -0.48 (-7.79%) | 6.00 | 5.67 | 2,884,400 |
| DEFT | 0.5238▼ | -0.0292 (-5.28%) | 0.5599 | 0.5194 | 2,953,319 |