Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUTG | 3.08▼ | -3.98 (-56.37%) | 3.7399 | 2.30 | 51,991,383 |
| FUTU | 89.76▼ | -34.10 (-27.53%) | 94.88 | 80.55 | 61,157,167 |
| GCL | 0.6885▼ | -0.0789 (-10.28%) | 0.75 | 0.66 | 1,335,608 |
| GDTC | 1.13▼ | -0.09 (-7.38%) | 1.1904 | 1.11 | 15,924 |
| GENK | 2.22▼ | -0.16 (-6.72%) | 2.37 | 2.16 | 25,062 |
| GIPR | 0.4746▼ | -0.0834 (-14.95%) | 0.5924 | 0.4546 | 2,218,534 |
| GKOS | 120.23▼ | -18.80 (-13.52%) | 139.43 | 118.64 | 2,709,828 |
| GLGG | 9.4971▼ | -0.62 (-6.13%) | 10.13 | 9.11 | 24,413 |
| GLXG | 1.01▼ | -0.21 (-17.21%) | 1.18 | 0.79 | 22,162 |
| GMM | 0.2711▼ | -0.7007 (-72.10%) | 0.3713 | 0.2649 | 20,054,343 |
| GMTL | 16.00▼ | -0.98 (-5.77%) | 17.065 | 15.96 | 203,221 |
| GNLN | 3.06▼ | -0.225 (-6.85%) | 3.46 | 3.06 | 14,875 |
| GRI | 2.06▼ | -0.14 (-6.36%) | 2.245 | 2.06 | 29,576 |
| GRNQ | 1.496▼ | -0.079 (-5.02%) | 1.496 | 1.49 | 802 |
| GSL | 38.02▼ | -2.92 (-7.13%) | 39.97 | 37.39 | 805,968 |
| GSUI | 15.29▼ | -1.3115 (-7.90%) | 16.25 | 15.231 | 80,573 |
| HAO | 1.34▼ | -0.20 (-12.99%) | 1.35 | 1.22 | 565,200 |
| HCAI | 10.00▼ | -0.66 (-6.19%) | 11.00 | 9.70 | 45,498 |
| HODU | 7.2312▼ | -0.4853 (-6.29%) | 7.775 | 7.15 | 195,844 |
| HOOG | 17.60▼ | -1.1209 (-5.99%) | 19.30 | 17.35 | 495,389 |
| HOOX | 19.8784▼ | -1.3305 (-6.27%) | 21.41 | 19.76 | 104,220 |
| HOV | 105.23▼ | -10.23 (-8.86%) | 116.98 | 103.67 | 205,294 |
| HSHP | 14.20▼ | -0.92 (-6.08%) | 14.35 | 13.995 | 700,646 |
| HUBC | 0.1151▼ | -0.0115 (-9.08%) | 0.1267 | 0.1118 | 17,851,139 |
| HUHU | 9.46▼ | -1.83 (-16.21%) | 11.44 | 9.46 | 88,066 |
| HUYA | 2.52▼ | -0.18 (-6.67%) | 2.62 | 2.42 | 3,595,237 |
| HYPD | 3.62▼ | -0.28 (-7.18%) | 3.94 | 3.5966 | 568,042 |
| IBRX | 7.22▼ | -0.52 (-6.72%) | 7.69 | 7.15 | 17,760,080 |
| ICG | 0.94▼ | -0.0499 (-5.04%) | 0.9899 | 0.89 | 276,548 |
| ICOI | 11.61▼ | -0.67 (-5.46%) | 12.16 | 11.55 | 65,818 |
| ICU | 3.75▼ | -0.21 (-5.30%) | 4.25 | 3.72 | 137,023 |
| IHRT | 4.41▼ | -0.47 (-9.63%) | 4.95 | 4.40 | 885,659 |
| IMNM | 21.66▼ | -1.30 (-5.66%) | 23.09 | 21.58 | 1,027,175 |
| INBX | 101.32▼ | -9.25 (-8.37%) | 111.15 | 99.23 | 552,828 |
| IONZ | 2.42▼ | -0.46 (-15.97%) | 2.97 | 2.20 | 42,314,242 |
| IPHA | 1.83▼ | -0.14 (-7.11%) | 1.94 | 1.82 | 14,301 |
| IPST | 4.43▼ | -0.86 (-16.26%) | 5.5998 | 4.31 | 65,459 |
| IPWR | 5.73▼ | -1.15 (-16.72%) | 6.9856 | 5.70 | 954,068 |
| ISPR | 1.805▼ | -0.155 (-7.91%) | 2.0099 | 1.77 | 87,902 |
| IZM | 0.4005▼ | -0.0375 (-8.56%) | 0.4126 | 0.40 | 68,647 |
| JAGU | 1.89▼ | -0.15 (-7.35%) | 2.03 | 1.87 | 50,842 |
| JAGX | 2.91▼ | -0.56 (-16.14%) | 3.25 | 2.84 | 121,660 |
| JBDI | 0.423▼ | -0.088 (-17.22%) | 0.53 | 0.3916 | 181,236 |
| JBIO | 22.21▼ | -1.25 (-5.33%) | 23.91 | 22.175 | 367,230 |
| JFIN | 3.98▼ | -0.38 (-8.72%) | 4.353 | 3.90 | 213,557 |
| JG | 5.85▼ | -0.363 (-5.84%) | 5.85 | 5.50 | 5,552 |
| JLHL | 19.50▼ | -2.50 (-11.36%) | 21.50 | 13.16 | 32,555 |
| JUNS | 0.2378▼ | -0.033 (-12.19%) | 0.2572 | 0.23 | 7,895,160 |
| JWEL | 2.15▼ | -0.17 (-7.33%) | 2.33 | 2.15 | 2,876 |
| JYD | 0.77▼ | -0.18 (-18.95%) | 0.8998 | 0.75 | 377,536 |
| KALA | 2.43▼ | -0.17 (-6.54%) | 2.66 | 2.40 | 60,831 |
| KBDU | 25.3362▼ | -1.3901 (-5.20%) | 25.57 | 25.3362 | 498 |
| KJD | 20.5029▼ | -1.3518 (-6.19%) | 20.8599 | 20.4098 | 6,279 |
| KORU | 780.35▼ | -58.65 (-6.99%) | 835.3399 | 776.485 | 446,625 |
| KPDD | 7.32▼ | -0.5338 (-6.80%) | 7.42 | 7.055 | 639,091 |
| KRKR | 3.6301▼ | -0.2123 (-5.53%) | 3.82 | 3.45 | 23,727 |
| LALT | 24.777▼ | -9.8979 (-28.54%) | 32.3384 | 24.7317 | 71,238 |
| LIFE | 17.70▼ | -3.01 (-14.53%) | 21.8438 | 17.70 | 562,126 |
| LIMN | 0.1694▼ | -0.0766 (-31.14%) | 0.182 | 0.132 | 24,930,506 |
| LNKS | 1.54▼ | -0.14 (-8.33%) | 1.6999 | 1.51 | 83,157 |
| LPA | 3.10▼ | -0.18 (-5.49%) | 3.19 | 3.10 | 7,230 |
| LRHC | 1.31▼ | -0.11 (-7.75%) | 1.39 | 1.31 | 98,364 |
| LUD | 4.49▼ | -0.40 (-8.18%) | 5.36 | 4.0701 | 371,207 |
| MAKO | 8.11▼ | -0.54 (-6.24%) | 8.55 | 7.85 | 184,048 |
| MCHB | 14.145▼ | -0.815 (-5.45%) | 14.315 | 14.14 | 362,049 |
| MCRP | 2.59▼ | -0.16 (-5.82%) | 2.8751 | 2.55 | 186,399 |
| MDRR | 10.21▼ | -1.04 (-9.24%) | 11.25 | 9.47 | 7,440 |
| MFI | 9.50▼ | -1.1343 (-10.67%) | 10.335 | 9.50 | 6,982 |
| MGRT | 86.00▼ | -9.20 (-9.66%) | 89.7501 | 85.00 | 13,439 |
| MI | 15.2731▼ | -1.7269 (-10.16%) | 16.06 | 15.2731 | 1,143 |
| MIST | 1.41▼ | -0.11 (-7.24%) | 1.54 | 1.41 | 1,249,157 |
| MLGO | 5.26▼ | -0.69 (-11.60%) | 6.30 | 5.26 | 509,609 |
| MOVE | 22.89▼ | -1.57 (-6.42%) | 24.46 | 21.25 | 82,170 |
| MRNO | 0.3489▼ | -0.0511 (-12.78%) | 0.3947 | 0.30 | 1,017,179 |
| MSLE | 6.75▼ | -0.39 (-5.46%) | 7.145 | 6.75 | 58,316 |
| MSOX | 2.75▼ | -0.16 (-5.50%) | 2.94 | 2.70 | 1,947,688 |
| MST | 26.48▼ | -1.7316 (-6.14%) | 28.375 | 26.38 | 88,127 |
| MSTP | 42.6506▼ | -3.0023 (-6.58%) | 45.78 | 42.45 | 17,029 |
| MSTX | 28.62▼ | -1.96 (-6.41%) | 30.76 | 28.4158 | 2,692,382 |
| MSW | 1.3501▼ | -0.2299 (-14.55%) | 1.44 | 1.155 | 27,066 |
| MTC | 6.29▼ | -0.68 (-9.76%) | 6.895 | 6.13 | 87,803 |
| MUSE | 49.73▼ | -7.4956 (-13.10%) | 49.73 | 49.73 | 25 |
| MWC | 5.28▼ | -0.62 (-10.51%) | 6.00 | 4.93 | 682,587 |
| NAMI | 0.298▼ | -0.078 (-20.74%) | 0.315 | 0.268 | 188,550 |
| NBIG | 26.6275▼ | -1.4225 (-5.07%) | 28.4277 | 25.66 | 660,354 |
| NBIL | 37.95▼ | -2.10 (-5.24%) | 40.7199 | 36.60 | 675,324 |
| NEPH | 3.47▼ | -0.22 (-5.96%) | 3.69 | 3.43 | 41,390 |
| NGEN | 2.08▼ | -1.60 (-43.48%) | 2.25 | 2.02 | 12,409,441 |
| NIO | 5.20▼ | -0.40 (-7.14%) | 5.28 | 5.12 | 87,510,267 |
| NIOG | 14.18▼ | -2.3371 (-14.15%) | 14.56 | 13.9699 | 154,242 |
| NIVF | 1.02▼ | -0.10 (-8.93%) | 1.06 | 0.9037 | 2,934,407 |
| NMTC | 3.69▼ | -0.21 (-5.38%) | 4.0122 | 3.63 | 54,640 |
| NTCL | 0.261▼ | -0.026 (-9.06%) | 0.288 | 0.257 | 5,699,891 |
| NUG | 8.3559▼ | -0.6251 (-6.96%) | 8.68 | 8.3559 | 8,722 |
| NVCT | 10.35▼ | -0.59 (-5.39%) | 11.40 | 10.25 | 156,786 |
| NXDT | 4.62▼ | -0.39 (-7.78%) | 4.88 | 4.60 | 136,728 |
| NXL | 0.3777▼ | -0.0213 (-5.34%) | 0.5019 | 0.352 | 16,288,721 |
| NXTC | 7.83▼ | -2.37 (-23.24%) | 10.32 | 7.75 | 93,207 |
| OFAL | 0.2964▼ | -0.1337 (-31.09%) | 0.4301 | 0.2845 | 1,791,716 |
| OMH | 0.8149▼ | -0.0451 (-5.24%) | 0.8432 | 0.77 | 120,292 |