Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CURV | 1.54▼ | -0.15 (-8.88%) | 1.71 | 1.48 | 989,929 |
| CV | 7.07▼ | -0.43 (-5.73%) | 7.7337 | 7.04 | 128,089 |
| CVCO | 479.45▼ | -31.23 (-6.12%) | 508.64 | 476.47 | 112,692 |
| CVLG | 31.58▼ | -2.10 (-6.24%) | 33.27 | 31.325 | 347,233 |
| CVM | 1.69▼ | -0.59 (-25.88%) | 2.1591 | 1.57 | 1,311,360 |
| CVV | 7.38▼ | -0.67 (-8.32%) | 8.455 | 6.8701 | 325,558 |
| CWD | 0.80▼ | -0.29 (-26.61%) | 1.1099 | 0.7968 | 247,090 |
| CYAB | 0.85▼ | -0.07 (-7.61%) | 1.01 | 0.8001 | 118,688 |
| DCH | 5.36▼ | -0.35 (-6.13%) | 5.72 | 5.35 | 2,476,306 |
| DEVS | 0.2221▼ | -0.0882 (-28.42%) | 0.2783 | 0.205 | 144,954,243 |
| DFDV | 4.25▼ | -0.30 (-6.59%) | 4.5175 | 4.09 | 961,280 |
| DFH | 14.04▼ | -1.22 (-7.99%) | 15.07 | 14.03 | 741,102 |
| DFNS | 0.4213▼ | -0.0527 (-11.12%) | 0.49 | 0.42 | 2,504,233 |
| DGNX | 1.85▼ | -0.105 (-5.37%) | 1.97 | 1.78 | 369,199 |
| DKI | 0.4331▼ | -0.0668 (-13.36%) | 0.5064 | 0.43 | 547,596 |
| DRTS | 7.53▼ | -1.01 (-11.83%) | 9.071 | 7.50 | 1,560,413 |
| DVLT | 0.56▼ | -0.1838 (-24.71%) | 0.6486 | 0.5572 | 234,175,058 |
| DXST | 1.82▼ | -0.15 (-7.61%) | 1.9976 | 1.82 | 32,715 |
| EAT | 140.18▼ | -7.96 (-5.37%) | 148.65 | 140.16 | 1,147,553 |
| EDBL | 0.451▼ | -0.038 (-7.77%) | 0.4792 | 0.4391 | 1,604,466 |
| EDHL | 2.335▼ | -0.125 (-5.08%) | 2.6699 | 2.2117 | 11,011 |
| EDSA | 16.11▼ | -1.48 (-8.41%) | 18.99 | 15.62 | 565,935 |
| EFSI | 35.73▼ | -2.23 (-5.87%) | 38.76 | 35.52 | 16,242 |
| EHGO | 2.0302▼ | -0.1348 (-6.23%) | 2.0302 | 2.01 | 1,596 |
| EHTH | 1.89▼ | -0.15 (-7.35%) | 2.09 | 1.88 | 253,939 |
| ELA | 16.76▼ | -1.04 (-5.84%) | 18.0365 | 16.53 | 63,591 |
| ELAB | 2.33▼ | -0.18 (-7.17%) | 2.4501 | 2.32 | 327,439 |
| ENVB | 3.41▼ | -0.58 (-14.54%) | 3.80 | 3.3701 | 390,578 |
| EPRX | 7.42▼ | -0.47 (-5.96%) | 8.021 | 7.37 | 186,660 |
| EQPT | 18.40▼ | -1.73 (-8.59%) | 20.835 | 18.26 | 2,430,420 |
| ESLA | 1.53▼ | -0.10 (-6.13%) | 1.60 | 1.44 | 19,392 |
| EURL | 41.4592▼ | -2.5908 (-5.88%) | 43.1407 | 41.18 | 54,560 |
| EXPD | 139.71▼ | -7.52 (-5.11%) | 143.20 | 136.13 | 2,203,082 |
| EYE | 21.91▼ | -1.63 (-6.92%) | 23.48 | 21.90 | 1,865,600 |
| EZGO | 1.23▼ | -0.33 (-21.15%) | 1.6202 | 0.9789 | 1,541,893 |
| FBLG | 1.38▼ | -0.08 (-5.48%) | 1.43 | 1.30 | 1,382,383 |
| FBYD | 13.575▼ | -2.615 (-16.15%) | 17.24 | 13.51 | 71,997 |
| FDX | 357.80▼ | -35.87 (-9.11%) | 379.58 | 354.14 | 5,012,666 |
| FEIM | 52.94▼ | -4.59 (-7.98%) | 59.65 | 51.32 | 230,905 |
| FGI | 7.365▼ | -1.07 (-12.69%) | 8.28 | 7.09 | 110,856 |
| FGNX | 6.04▼ | -0.50 (-7.65%) | 6.88 | 6.01 | 230,495 |
| FIAT | 20.93▼ | -1.1275 (-5.11%) | 21.37 | 20.55 | 156,998 |
| FIGS | 13.97▼ | -1.43 (-9.29%) | 15.155 | 13.89 | 5,933,834 |
| FINW | 13.96▼ | -1.00 (-6.68%) | 15.84 | 13.80 | 63,859 |
| FIP | 5.30▼ | -0.42 (-7.34%) | 5.77 | 5.30 | 1,142,454 |
| FLD | 1.34▼ | -0.13 (-8.84%) | 1.635 | 1.33 | 236,257 |
| FLNA | 1.40▼ | -0.11 (-7.28%) | 1.51 | 1.40 | 460,345 |
| FNUC | 2.11▼ | -0.15 (-6.64%) | 2.26 | 2.09 | 231,193 |
| FNWD | 30.34▼ | -1.77 (-5.51%) | 31.69 | 30.10 | 11,701 |
| FOFO | 2.66▼ | -0.34 (-11.33%) | 2.88 | 2.5993 | 66,650 |
| FOXF | 16.84▼ | -0.90 (-5.07%) | 17.91 | 16.81 | 381,781 |
| FRMM | 5.49▼ | -0.36 (-6.15%) | 5.87 | 5.42 | 338,113 |
| FTDR | 63.83▼ | -4.97 (-7.22%) | 68.51 | 63.74 | 877,471 |
| FUBO | 12.85▼ | -0.97 (-7.02%) | 14.0299 | 12.85 | 1,672,300 |
| FUN | 17.66▼ | -1.20 (-6.36%) | 18.87 | 17.64 | 1,490,278 |
| FWRD | 16.22▼ | -5.11 (-23.96%) | 21.30 | 16.09 | 3,221,216 |
| FWRG | 12.21▼ | -0.88 (-6.72%) | 13.07 | 12.18 | 1,810,571 |
| GAME | 0.47▼ | -0.0274 (-5.51%) | 0.5253 | 0.47 | 1,674,035 |
| GAUZ | 0.5204▼ | -0.1578 (-23.27%) | 0.675 | 0.50 | 316,072 |
| GBFH | 28.56▼ | -2.10 (-6.85%) | 30.70 | 28.42 | 63,113 |
| GCTK | 0.736▼ | -0.064 (-8.00%) | 0.7548 | 0.69 | 630,301 |
| GCTS | 1.49▼ | -0.10 (-6.29%) | 1.7286 | 1.49 | 5,058,471 |
| GDEV | 15.525▼ | -0.935 (-5.68%) | 16.0685 | 14.1601 | 4,458 |
| GDHG | 1.6775▼ | -0.0925 (-5.23%) | 2.88 | 1.4102 | 76,074 |
| GELS | 0.60▼ | -0.0578 (-8.79%) | 0.638 | 0.60 | 14,418 |
| GETY | 0.7605▼ | -0.0563 (-6.89%) | 0.8418 | 0.7573 | 1,166,387 |
| GIFT | 0.991▼ | -0.149 (-13.07%) | 1.19 | 0.9597 | 111,543 |
| GIL | 58.01▼ | -3.50 (-5.69%) | 61.73 | 57.94 | 1,015,383 |
| GLSI | 21.98▼ | -1.72 (-7.26%) | 23.90 | 21.96 | 174,677 |
| GME | 23.84▼ | -2.69 (-10.14%) | 26.15 | 23.67 | 38,634,656 |
| GMEX | 1.95▼ | -0.19 (-8.88%) | 2.16 | 1.86 | 181,352 |
| GMEY | 32.7637▼ | -2.2363 (-6.39%) | 34.35 | 32.75 | 9,312 |
| GMM | 1.23▼ | -0.08 (-6.11%) | 1.37 | 1.21 | 3,549 |
| GNTA | 0.6921▼ | -0.0379 (-5.19%) | 0.714 | 0.6851 | 22,809 |
| GORO | 1.32▼ | -0.09 (-6.38%) | 1.4183 | 1.32 | 1,274,646 |
| GOSS | 0.3504▼ | -0.0194 (-5.25%) | 0.3798 | 0.3463 | 3,883,461 |
| GPI | 330.00▼ | -23.67 (-6.69%) | 351.78 | 329.76 | 253,706 |
| GPRO | 1.44▼ | -0.29 (-16.76%) | 1.75 | 1.41 | 10,878,367 |
| GREE | 1.17▼ | -0.08 (-6.40%) | 1.26 | 1.152 | 133,332 |
| GRML | 0.48▼ | -0.0356 (-6.90%) | 0.5496 | 0.48 | 2,674,126 |
| GSUN | 0.4335▼ | -0.1387 (-24.24%) | 0.5566 | 0.39 | 2,887,757 |
| GXO | 46.27▼ | -9.95 (-17.70%) | 52.305 | 46.12 | 4,054,030 |
| HAE | 55.32▼ | -3.94 (-6.65%) | 59.145 | 55.15 | 865,845 |
| HAIN | 0.6344▼ | -0.0441 (-6.50%) | 0.70 | 0.6106 | 1,601,448 |
| HCWB | 0.4102▼ | -0.0418 (-9.25%) | 0.4463 | 0.4044 | 487,597 |
| HIMX | 11.56▼ | -0.75 (-6.09%) | 12.445 | 11.392 | 2,420,843 |
| HOG | 23.21▼ | -1.27 (-5.19%) | 24.44 | 23.08 | 3,718,356 |
| HOOZ | 28.03▼ | -2.34 (-7.70%) | 29.51 | 26.63 | 339,899 |
| HOV | 100.28▼ | -10.18 (-9.22%) | 112.4038 | 99.0876 | 145,229 |
| HPAI | 1.30▼ | -0.18 (-12.16%) | 1.44 | 1.22 | 50,318 |
| HQ | 10.05▼ | -0.71 (-6.60%) | 11.07 | 9.93 | 79,317 |
| HRI | 123.91▼ | -9.22 (-6.93%) | 132.4891 | 122.34 | 498,244 |
| HSLV | 5.52▼ | -0.33 (-5.64%) | 5.78 | 5.49 | 124,893 |
| HTCO | 7.36▼ | -0.54 (-6.84%) | 14.00 | 7.11 | 3,317,466 |
| HTHT | 47.93▼ | -2.99 (-5.87%) | 49.65 | 47.90 | 968,498 |
| HTLD | 12.50▼ | -0.97 (-7.20%) | 13.25 | 12.43 | 737,461 |
| HTZ | 5.81▼ | -0.33 (-5.37%) | 6.35 | 5.78 | 7,095,506 |
| HUBC | 0.5001▼ | -0.0399 (-7.39%) | 0.522 | 0.4207 | 1,699,380 |
| HURA | 2.14▼ | -0.19 (-8.15%) | 2.39 | 2.12 | 694,362 |
| HVT | 20.59▼ | -1.15 (-5.29%) | 22.94 | 20.59 | 87,860 |