Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOOZ | 38.87▼ | -6.16 (-13.68%) | 44.58 | 37.56 | 292,700 |
| HTFL | 20.66▼ | -1.83 (-8.14%) | 22.32 | 20.13 | 2,786,385 |
| HTGC | 15.58▼ | -1.02 (-6.14%) | 16.40 | 15.40 | 8,619,100 |
| HTLM | 2.51▼ | -0.43 (-14.63%) | 3.00 | 2.35 | 69,807 |
| IBRX | 5.945▼ | -0.675 (-10.20%) | 7.30 | 5.94 | 39,435,965 |
| INBX | 75.80▼ | -6.31 (-7.68%) | 84.15 | 75.76 | 137,029 |
| INLF | 0.3953▼ | -0.0279 (-6.59%) | 0.41 | 0.355 | 424,558 |
| INTS | 0.2502▼ | -0.1209 (-32.58%) | 0.2899 | 0.245 | 9,394,608 |
| IONZ | 25.35▼ | -5.77 (-18.54%) | 31.9752 | 24.56 | 1,119,187 |
| IPST | 0.6503▼ | -0.0997 (-13.29%) | 0.775 | 0.57 | 236,715 |
| IRON | 55.95▼ | -15.70 (-21.91%) | 73.97 | 40.0001 | 4,984,522 |
| ITRI | 89.36▼ | -6.38 (-6.66%) | 95.59 | 88.57 | 2,273,221 |
| ITRM | 0.275▼ | -0.0166 (-5.69%) | 0.307 | 0.259 | 732,500 |
| JBDI | 0.7744▼ | -0.0484 (-5.88%) | 0.82 | 0.6112 | 55,597 |
| JDST | 1.55▼ | -0.21 (-11.93%) | 1.70 | 1.54 | 47,797,500 |
| JELD | 2.24▼ | -0.15 (-6.28%) | 2.475 | 2.22 | 1,366,361 |
| JEM | 0.12▼ | -0.014 (-10.45%) | 0.135 | 0.1111 | 3,880,922 |
| JYD | 2.54▼ | -0.15 (-5.58%) | 2.6702 | 2.54 | 9,471 |
| JZ | 0.8141▼ | -0.0959 (-10.54%) | 0.90 | 0.75 | 47,411 |
| JZXN | 1.60▼ | -0.59 (-26.94%) | 2.79 | 1.58 | 4,464,948 |
| KIDZ | 0.143▼ | -0.016 (-10.06%) | 0.15 | 0.1376 | 5,702,812 |
| KITT | 0.8169▼ | -0.0601 (-6.85%) | 0.87 | 0.80 | 1,838,614 |
| KLC | 4.33▼ | -0.28 (-6.07%) | 4.59 | 4.24 | 1,074,613 |
| KMRK | 1.81▼ | -0.15 (-7.65%) | 2.01 | 1.81 | 59,850 |
| KNRX | 0.755▼ | -0.11 (-12.72%) | 0.895 | 0.755 | 20,700 |
| KNSL | 371.32▼ | -29.68 (-7.40%) | 377.78 | 341.06 | 889,999 |
| KRRO | 11.17▼ | -0.59 (-5.02%) | 11.87 | 11.06 | 107,962 |
| LASE | 0.7654▼ | -0.0643 (-7.75%) | 0.9178 | 0.7601 | 1,960,930 |
| LESL | 1.12▼ | -0.07 (-5.88%) | 1.2175 | 1.12 | 171,829 |
| LHSW | 0.22▼ | -0.0221 (-9.13%) | 0.228 | 0.197 | 3,730,200 |
| LIMN | 0.376▼ | -0.1091 (-22.49%) | 0.4995 | 0.3505 | 6,630,660 |
| LNAI | 0.734▼ | -0.0839 (-10.26%) | 0.778 | 0.681 | 518,600 |
| LNKS | 1.12▼ | -0.09 (-7.44%) | 1.25 | 1.12 | 71,287 |
| LONA | 4.34▼ | -0.34 (-7.26%) | 5.02 | 4.21 | 46,300 |
| LPTH | 11.52▼ | -0.96 (-7.69%) | 12.33 | 11.33 | 2,620,149 |
| MASK | 0.224▼ | -0.02 (-8.20%) | 0.24 | 0.215 | 2,186,600 |
| MEG | 20.49▼ | -1.42 (-6.48%) | 22.47 | 20.48 | 466,285 |
| MGRT | 7.47▼ | -4.87 (-39.47%) | 8.66 | 6.4797 | 373,070 |
| MKTW | 14.31▼ | -1.06 (-6.90%) | 15.42 | 13.93 | 36,674 |
| MNOV | 1.48▼ | -0.08 (-5.13%) | 1.58 | 1.47 | 58,761 |
| MNPR | 55.46▼ | -3.78 (-6.38%) | 60.82 | 55.14 | 180,649 |
| MNTN | 10.27▼ | -0.68 (-6.21%) | 11.12 | 10.27 | 1,413,475 |
| MOVE | 11.77▼ | -0.71 (-5.69%) | 11.8999 | 11.5005 | 47,354 |
| MRNO | 0.682▼ | -0.1182 (-14.77%) | 0.85 | 0.613 | 322,500 |
| MSC | 3.0112▼ | -0.2888 (-8.75%) | 3.0112 | 3.00 | 1,628 |
| MSDD | 70.4438▼ | -15.0212 (-17.58%) | 81.7693 | 69.6099 | 6,303 |
| MSS | 0.28▼ | -0.0291 (-9.41%) | 0.307 | 0.2745 | 452,948 |
| NBY | 0.524▼ | -0.056 (-9.66%) | 0.7222 | 0.5127 | 1,996,842 |
| NCLH | 21.49▼ | -1.76 (-7.57%) | 22.33 | 21.07 | 41,363,300 |
| NCRA | 0.4351▼ | -0.0251 (-5.45%) | 0.4935 | 0.4351 | 10,050 |
| NRC | 12.08▼ | -0.75 (-5.85%) | 13.12 | 12.045 | 93,411 |
| NUS | 8.36▼ | -1.85 (-18.12%) | 8.88 | 8.20 | 1,767,500 |
| NUTX | 99.71▼ | -5.31 (-5.06%) | 107.50 | 99.22 | 152,208 |
| NUWE | 1.97▼ | -0.15 (-7.08%) | 2.12 | 1.95 | 85,504 |
| NVCR | 10.99▼ | -1.54 (-12.29%) | 12.99 | 10.925 | 3,608,746 |
| NVR | 7,507.4302▼ | -588.73 (-7.27%) | 8,125.125 | 7,499.5801 | 33,561 |
| NYC | 8.27▼ | -0.53 (-6.02%) | 9.72 | 8.27 | 1,691 |
| OBAI | 3.13▼ | -1.12 (-26.35%) | 5.05 | 3.07 | 471,500 |
| OCCI | 3.96▼ | -0.33 (-7.69%) | 4.16 | 3.95 | 844,600 |
| OCG | 1.11▼ | -0.10 (-8.26%) | 1.24 | 1.11 | 538,706 |
| ODYS | 5.29▼ | -0.29 (-5.20%) | 5.77 | 5.29 | 17,100 |
| OKLS | 15.02▼ | -1.04 (-6.48%) | 16.754 | 13.83 | 693,400 |
| OKYO | 1.75▼ | -0.42 (-19.35%) | 1.85 | 1.55 | 2,095,665 |
| OM | 3.39▼ | -0.41 (-10.79%) | 3.96 | 3.36 | 492,600 |
| ONCO | 0.7743▼ | -0.2857 (-26.95%) | 1.05 | 0.74 | 825,441 |
| ONEG | 2.90▼ | -0.37 (-11.31%) | 3.59 | 2.90 | 1,037,459 |
| ONMD | 0.646▼ | -0.047 (-6.78%) | 0.749 | 0.633 | 419,400 |
| OVID | 1.42▼ | -0.08 (-5.33%) | 1.58 | 1.415 | 780,544 |
| OXLC | 9.82▼ | -0.87 (-8.14%) | 10.23 | 9.82 | 2,922,600 |
| OXSQ | 1.81▼ | -0.11 (-5.73%) | 1.89 | 1.81 | 1,720,350 |
| PACB | 1.71▼ | -0.13 (-7.07%) | 2.00 | 1.65 | 9,120,296 |
| PDCC | 12.68▼ | -0.804 (-5.96%) | 13.36 | 12.675 | 9,200 |
| PENN | 11.76▼ | -0.65 (-5.24%) | 12.35 | 11.66 | 5,543,714 |
| PEPG | 6.44▼ | -0.35 (-5.15%) | 6.95 | 6.36 | 461,715 |
| PFSA | 2.01▼ | -1.01 (-33.44%) | 2.8999 | 1.88 | 548,972 |
| PHOE | 10.64▼ | -1.24 (-10.44%) | 12.815 | 10.36 | 244,500 |
| PINS | 15.42▼ | -3.12 (-16.83%) | 15.485 | 13.84 | 69,086,584 |
| PLAG | 2.835▼ | -0.555 (-16.37%) | 3.41 | 2.835 | 38,826 |
| PLBY | 1.99▼ | -0.32 (-13.85%) | 2.33 | 1.96 | 1,448,262 |
| PLYX | 2.41▼ | -0.51 (-17.47%) | 2.73 | 2.20 | 238,500 |
| POAS | 1.06▼ | -5.36 (-83.49%) | 7.05 | 0.53 | 11,980,700 |
| POCI | 4.76▼ | -0.29 (-5.74%) | 5.01 | 4.56 | 13,988 |
| PPCB | 0.213▼ | -0.018 (-7.79%) | 0.2356 | 0.213 | 1,344,200 |
| QBTZ | 10.923▼ | -1.117 (-9.28%) | 12.475 | 10.42 | 1,860,400 |
| QNCX | 0.20▼ | -0.0255 (-11.31%) | 0.2976 | 0.1911 | 181,496,032 |
| QURE | 20.50▼ | -1.87 (-8.36%) | 22.60 | 20.17 | 2,347,905 |
| RARE | 20.52▼ | -2.98 (-12.68%) | 23.17 | 19.605 | 7,200,566 |
| RCUS | 18.92▼ | -1.04 (-5.21%) | 20.53 | 18.81 | 1,449,380 |
| RDGT | 1.42▼ | -0.27 (-15.98%) | 1.66 | 1.42 | 2,700 |
| RDZN | 1.17▼ | -0.26 (-18.18%) | 1.31 | 0.99 | 1,089,776 |
| RGTZ | 26.12▼ | -4.63 (-15.06%) | 31.30 | 25.51 | 2,355,100 |
| RITR | 0.7769▼ | -0.0431 (-5.26%) | 0.873 | 0.7622 | 276,677 |
| RMCF | 2.76▼ | -0.15 (-5.15%) | 2.9201 | 2.76 | 43,396 |
| RMSG | 0.606▼ | -0.0941 (-13.44%) | 0.75 | 0.601 | 55,100 |
| RNAZ | 9.21▼ | -0.67 (-6.78%) | 9.83 | 9.01 | 21,156 |
| RPGL | 0.385▼ | -0.0206 (-5.08%) | 0.43 | 0.372 | 272,600 |
| RUBI | 2.46▼ | -0.16 (-6.11%) | 2.79 | 2.40 | 138,553 |
| RYAN | 38.71▼ | -5.67 (-12.78%) | 40.35 | 37.2901 | 7,134,011 |
| SABS | 3.85▼ | -0.27 (-6.55%) | 4.15 | 3.82 | 274,624 |
| SAIH | 6.4653▼ | -0.5446 (-7.77%) | 6.4653 | 6.4653 | 230 |