Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EAF | 6.93▼ | -0.46 (-6.22%) | 7.00 | 6.54 | 398,896 |
| ECO | 53.88▼ | -2.89 (-5.09%) | 55.41 | 53.64 | 712,192 |
| ECX | 1.10▼ | -0.07 (-5.98%) | 1.165 | 1.09 | 920,361 |
| EDHL | 3.91▼ | -0.36 (-8.43%) | 4.40 | 3.71 | 47,267 |
| EGHT | 1.88▼ | -0.15 (-7.39%) | 2.065 | 1.86 | 1,640,925 |
| ELBM | 0.501▼ | -0.0374 (-6.95%) | 0.5351 | 0.501 | 518,819 |
| ENGN | 1.82▼ | -0.10 (-5.21%) | 1.95 | 1.82 | 798,761 |
| ERNA | 6.42▼ | -0.70 (-9.83%) | 7.21 | 6.42 | 117,828 |
| EUDA | 11.30▼ | -1.785 (-13.64%) | 11.30 | 11.30 | 2,179 |
| EVTV | 1.75▼ | -0.22 (-11.17%) | 1.8014 | 1.70 | 159,352 |
| EXYN | 4.24▼ | -0.35 (-7.63%) | 4.5568 | 4.10 | 59,852 |
| FBL | 26.87▼ | -1.61 (-5.65%) | 27.41 | 25.21 | 1,446,965 |
| FBYD | 11.10▼ | -1.14 (-9.31%) | 12.08 | 9.71 | 291,120 |
| FGI | 4.32▼ | -0.33 (-7.10%) | 4.6758 | 4.30 | 18,500 |
| FGMC | 8.30▼ | -0.92 (-9.98%) | 9.25 | 8.01 | 91,228 |
| FIGR | 28.97▼ | -1.90 (-6.15%) | 30.365 | 28.62 | 2,130,032 |
| FLYX | 1.15▼ | -0.08 (-6.50%) | 1.21 | 1.125 | 843,092 |
| FRGT | 3.82▼ | -0.555 (-12.69%) | 4.43 | 3.6001 | 140,025 |
| FTCI | 3.85▼ | -0.45 (-10.47%) | 4.235 | 3.71 | 394,736 |
| FTHM | 0.8651▼ | -0.0601 (-6.50%) | 0.9105 | 0.86 | 98,674 |
| FUBO | 9.72▼ | -0.54 (-5.26%) | 10.24 | 9.60 | 1,772,750 |
| FUN | 17.53▼ | -1.44 (-7.59%) | 19.125 | 17.22 | 3,124,993 |
| FUSE | 0.9201▼ | -0.0558 (-5.72%) | 0.99 | 0.9131 | 20,767 |
| FUTG | 3.24▼ | -0.19 (-5.54%) | 3.35 | 3.075 | 698,086 |
| FWDI | 4.015▼ | -0.225 (-5.31%) | 4.165 | 3.94 | 1,161,481 |
| FXHO | 14.50▼ | -1.50 (-9.37%) | 16.90 | 13.23 | 27,590 |
| GCDT | 0.465▼ | -0.0431 (-8.48%) | 0.5188 | 0.4581 | 145,679 |
| GCL | 0.4142▼ | -0.0307 (-6.90%) | 0.4341 | 0.4142 | 36,989 |
| GEMG | 7.9937▼ | -1.3841 (-14.76%) | 8.425 | 7.715 | 32,728 |
| GEMI | 4.19▼ | -0.36 (-7.91%) | 4.405 | 4.1201 | 1,186,614 |
| GGR | 3.43▼ | -0.33 (-8.78%) | 3.744 | 3.3936 | 23,277 |
| GIPR | 1.12▼ | -0.12 (-9.68%) | 1.7597 | 1.00 | 7,339,195 |
| GLGG | 4.6498▼ | -0.3239 (-6.51%) | 4.98 | 4.42 | 51,972 |
| GLSI | 16.32▼ | -2.69 (-14.15%) | 18.93 | 15.55 | 332,930 |
| GMM | 2.56▼ | -0.57 (-18.21%) | 3.06 | 2.56 | 146,666 |
| GOU | 26.65▼ | -1.47 (-5.23%) | 26.9402 | 25.94 | 60,121 |
| GP | 1.52▼ | -0.09 (-5.59%) | 1.63 | 1.51 | 203,409 |
| GRAG | 6.0775▼ | -0.5766 (-8.67%) | 6.29 | 5.969 | 11,160 |
| GSUN | 0.3112▼ | -0.0295 (-8.66%) | 0.3479 | 0.31 | 96,207 |
| GTBP | 0.3559▼ | -0.0276 (-7.20%) | 0.3761 | 0.3501 | 496,978 |
| GUTS | 0.81▼ | -0.0443 (-5.19%) | 0.8543 | 0.8097 | 1,430,641 |
| GYRE | 6.05▼ | -0.37 (-5.76%) | 6.40 | 6.05 | 73,260 |
| HCM | 10.84▼ | -0.77 (-6.63%) | 11.02 | 10.83 | 45,836 |
| HIMZ | 42.31▼ | -2.40 (-5.37%) | 45.33 | 39.77 | 187,485 |
| HKIT | 3.36▼ | -0.29 (-7.95%) | 3.73 | 3.25 | 74,400 |
| HKPD | 0.38▼ | -0.0505 (-11.73%) | 0.399 | 0.3551 | 554,103 |
| HLLY | 2.62▼ | -0.16 (-5.76%) | 2.81 | 2.575 | 661,836 |
| HODU | 11.89▼ | -1.5766 (-11.71%) | 12.945 | 11.175 | 107,565 |
| HOOD | 99.96▼ | -6.06 (-5.72%) | 104.11 | 96.59 | 26,994,969 |
| HOOG | 28.85▼ | -3.73 (-11.45%) | 31.365 | 26.9218 | 417,401 |
| HOOX | 32.6692▼ | -4.2543 (-11.52%) | 35.47 | 30.36 | 58,603 |
| HOOY | 28.50▼ | -1.65 (-5.47%) | 29.475 | 27.60 | 226,949 |
| HSHP | 14.59▼ | -0.78 (-5.07%) | 15.135 | 14.59 | 318,651 |
| HUDI | 0.784▼ | -0.061 (-7.22%) | 0.8362 | 0.7278 | 29,459 |
| HYPR | 0.9307▼ | -0.0514 (-5.23%) | 0.98 | 0.91 | 1,222,052 |
| IBG | 0.90▼ | -0.05 (-5.26%) | 0.999 | 0.8503 | 26,120 |
| ICU | 4.00▼ | -0.22 (-5.21%) | 4.29 | 3.975 | 76,989 |
| IDAI | 2.08▼ | -0.20 (-8.77%) | 2.40 | 2.06 | 74,911 |
| IMMP | 0.4098▼ | -0.0258 (-5.92%) | 0.43 | 0.4022 | 390,151 |
| IMRA | 14.369▼ | -0.7651 (-5.06%) | 14.5959 | 14.369 | 4,439 |
| INMB | 1.90▼ | -0.17 (-8.21%) | 2.07 | 1.85 | 802,921 |
| INTJ | 3.17▼ | -0.3693 (-10.43%) | 3.355 | 3.0101 | 7,403 |
| INV | 3.37▼ | -0.45 (-11.78%) | 3.79 | 3.345 | 3,028,704 |
| IONR | 3.44▼ | -0.29 (-7.77%) | 3.60 | 3.36 | 90,209 |
| IRE | 8.39▼ | -0.63 (-6.98%) | 9.06 | 7.6723 | 7,870,256 |
| IREG | 6.60▼ | -0.56 (-7.82%) | 7.13 | 6.05 | 616,686 |
| ISPR | 1.75▼ | -0.13 (-6.91%) | 1.88 | 1.67 | 52,518 |
| ISRG | 345.42▼ | -56.91 (-14.15%) | 367.15 | 344.55 | 11,547,187 |
| ISUL | 12.27▼ | -4.8999 (-28.54%) | 14.03 | 12.2338 | 989,712 |
| ITOC | 0.2823▼ | -0.0182 (-6.06%) | 0.3086 | 0.275 | 85,450 |
| IVF | 1.04▼ | -0.09 (-7.96%) | 1.14 | 1.03 | 109,691 |
| IVVD | 0.7425▼ | -0.0454 (-5.76%) | 0.7999 | 0.7408 | 2,098,851 |
| IZM | 0.2758▼ | -0.0212 (-7.14%) | 0.30 | 0.272 | 86,652 |
| JACK | 14.98▼ | -1.26 (-7.76%) | 16.46 | 14.82 | 802,560 |
| JBSS | 79.47▼ | -6.21 (-7.25%) | 86.59 | 79.16 | 150,689 |
| JEM | 4.82▼ | -0.47 (-8.88%) | 5.32 | 4.7501 | 83,134 |
| JFB | 3.96▼ | -0.50 (-11.21%) | 4.50 | 3.80 | 413,339 |
| JFU | 2.13▼ | -0.17 (-7.39%) | 2.13 | 2.08 | 7,347 |
| JTAI | 2.16▼ | -0.56 (-20.59%) | 2.64 | 2.03 | 1,402,703 |
| JXG | 9.00▼ | -2.50 (-21.74%) | 11.10 | 9.00 | 9,697 |
| JYD | 0.7199▼ | -0.0501 (-6.51%) | 0.7795 | 0.69 | 72,575 |
| KALA | 0.7758▼ | -0.0713 (-8.42%) | 0.908 | 0.764 | 188,266 |
| KAPA | 0.31▼ | -0.0299 (-8.80%) | 0.3291 | 0.2832 | 2,813,643 |
| KAZR | 2.37▼ | -0.40 (-14.44%) | 2.78 | 2.145 | 216,521 |
| KBDU | 16.906▼ | -1.8339 (-9.79%) | 17.255 | 16.85 | 1,982 |
| KC | 9.54▼ | -0.52 (-5.17%) | 9.655 | 9.29 | 1,782,422 |
| KG | 9.20▼ | -0.64 (-6.50%) | 9.68 | 9.10 | 16,667 |
| KIDS | 19.215▼ | -1.165 (-5.72%) | 20.3575 | 19.09 | 125,902 |
| KIDZ | 0.411▼ | -0.0438 (-9.63%) | 0.4789 | 0.40 | 379,285 |
| KLAG | 35.4953▼ | -2.0047 (-5.35%) | 36.5963 | 32.61 | 92,165 |
| KMT | 33.74▼ | -1.79 (-5.04%) | 34.21 | 32.121 | 1,097,788 |
| KPDD | 5.5119▼ | -0.3481 (-5.94%) | 5.58 | 5.435 | 166,719 |
| KSTR | 24.76▼ | -1.34 (-5.13%) | 24.925 | 24.30 | 907,083 |
| KURE | 16.8567▼ | -0.9633 (-5.41%) | 17.02 | 16.65 | 54,508 |
| KUST | 1.15▼ | -0.10 (-8.00%) | 1.30 | 1.1001 | 889,573 |
| LASE | 0.9255▼ | -0.2345 (-20.22%) | 0.98 | 0.8101 | 12,065,969 |
| LCFY | 2.53▼ | -0.29 (-10.28%) | 2.81 | 2.53 | 24,742 |
| LESL | 2.59▼ | -0.17 (-6.16%) | 3.06 | 2.52 | 1,004,401 |
| LFCR | 4.68▼ | -0.27 (-5.45%) | 4.99 | 4.67 | 124,334 |
| LFMD | 4.15▼ | -0.35 (-7.78%) | 4.39 | 4.09 | 615,227 |