Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LFS | 4.03▼ | -0.57 (-12.39%) | 4.71 | 4.01 | 99,000 |
| LGHL | 5.20▼ | -1.25 (-19.38%) | 6.69 | 4.86 | 38,216 |
| LHSW | 1.03▼ | -0.32 (-23.70%) | 1.33 | 0.9705 | 264,554 |
| LOBO | 0.798▼ | -0.048 (-5.67%) | 0.8389 | 0.75 | 288,736 |
| LOCL | 2.35▼ | -0.13 (-5.24%) | 2.51 | 2.35 | 18,600 |
| LOT | 1.32▼ | -0.18 (-12.00%) | 1.63 | 1.19 | 295,811 |
| LRHC | 1.57▼ | -0.10 (-5.99%) | 1.79 | 1.56 | 83,300 |
| LSE | 5.13▼ | -0.317 (-5.82%) | 5.444 | 5.10 | 5,300 |
| LSF | 2.45▼ | -0.14 (-5.41%) | 2.6116 | 2.435 | 60,388 |
| LSH | 0.75▼ | -0.09 (-10.71%) | 0.82 | 0.75 | 32,600 |
| LVRO | 0.751▼ | -0.119 (-13.68%) | 0.76 | 0.705 | 11,498 |
| LZMH | 1.94▼ | -0.505 (-20.65%) | 2.40 | 1.90 | 564,651 |
| MAIA | 1.12▼ | -0.06 (-5.08%) | 1.20 | 1.08 | 430,603 |
| MDCX | 1.73▼ | -0.185 (-9.66%) | 1.93 | 1.675 | 546,400 |
| MDIA | 0.8565▼ | -0.1135 (-11.70%) | 0.9555 | 0.8565 | 40,688 |
| MGRT | 5.22▼ | -0.63 (-10.77%) | 5.85 | 5.22 | 4,427 |
| MHUA | 11.6203▼ | -1.3797 (-10.61%) | 12.78 | 11.6203 | 10,608 |
| MLEC | 0.45▼ | -0.033 (-6.83%) | 0.50 | 0.441 | 127,145 |
| MNDR | 1.80▼ | -0.46 (-20.35%) | 2.11 | 1.80 | 1,283,971 |
| MSDD | 65.1708▼ | -5.61 (-7.93%) | 70.68 | 64.21 | 10,618 |
| MSFL | 26.75▼ | -1.41 (-5.01%) | 27.44 | 26.43 | 406,988 |
| MSGY | 2.71▼ | -0.19 (-6.55%) | 2.8544 | 2.6501 | 147,420 |
| MTC | 2.54▼ | -0.31 (-10.88%) | 2.91 | 2.54 | 98,400 |
| MTEN | 1.21▼ | -0.145 (-10.70%) | 1.358 | 1.05 | 207,700 |
| MTNB | 0.7503▼ | -0.0577 (-7.14%) | 0.875 | 0.7503 | 29,530 |
| NAMS | 35.52▼ | -2.81 (-7.33%) | 37.74 | 34.52 | 2,178,464 |
| NCL | 0.392▼ | -0.0276 (-6.58%) | 0.4162 | 0.378 | 150,099 |
| NCRA | 0.903▼ | -0.062 (-6.42%) | 0.965 | 0.9007 | 13,460 |
| NCT | 0.5615▼ | -0.0374 (-6.24%) | 0.5899 | 0.5197 | 299,849 |
| NFXL | 40.15▼ | -4.42 (-9.92%) | 42.50 | 38.58 | 1,059,299 |
| NIVF | 1.32▼ | -0.18 (-12.00%) | 1.3999 | 1.21 | 410,497 |
| NOMA | 7.32▼ | -0.68 (-8.50%) | 8.16 | 7.32 | 20,000 |
| OKLS | 15.25▼ | -1.64 (-9.71%) | 18.00 | 15.10 | 268,600 |
| OKYO | 1.715▼ | -0.105 (-5.77%) | 1.95 | 1.71 | 234,780 |
| OMDA | 16.13▼ | -2.32 (-12.57%) | 18.35 | 16.01 | 6,895,385 |
| ONMD | 1.52▼ | -0.14 (-8.43%) | 1.64 | 1.49 | 535,549 |
| ORBS | 2.66▼ | -0.16 (-5.67%) | 2.80 | 2.53 | 2,062,700 |
| OS | 18.55▼ | -2.15 (-10.39%) | 20.2124 | 18.35 | 3,861,065 |
| OSRH | 0.6305▼ | -0.0696 (-9.94%) | 0.7106 | 0.6233 | 595,891 |
| OWLS | 7.32▼ | -0.40 (-5.18%) | 7.88 | 7.00 | 105,600 |
| PAGS | 10.32▼ | -0.61 (-5.58%) | 11.07 | 10.27 | 7,390,400 |
| PALI | 1.69▼ | -0.14 (-7.65%) | 1.83 | 1.65 | 6,963,800 |
| PAVS | 0.034▼ | -0.0211 (-38.29%) | 0.051 | 0.03 | 394,331,331 |
| PLTZ | 6.54▼ | -0.45 (-6.44%) | 7.145 | 6.53 | 17,825,371 |
| POAS | 3.65▼ | -0.23 (-5.93%) | 3.82 | 3.61 | 82,100 |
| PRPL | 0.7457▼ | -0.0473 (-5.96%) | 0.8277 | 0.7431 | 237,505 |
| PSKY | 14.67▼ | -1.15 (-7.27%) | 15.83 | 14.64 | 9,614,681 |
| PSTG | 68.85▼ | -25.87 (-27.31%) | 79.71 | 68.34 | 21,465,133 |
| PTN | 17.10▼ | -2.53 (-12.89%) | 19.46 | 17.00 | 59,800 |
| PYPG | 12.41▼ | -0.6733 (-5.15%) | 13.51 | 12.06 | 566,224 |
| QBTZ | 15.895▼ | -4.735 (-22.95%) | 20.868 | 15.52 | 2,375,900 |
| QNRX | 17.825▼ | -1.345 (-7.02%) | 20.444 | 17.14 | 65,500 |
| RGTZ | 21.87▼ | -4.74 (-17.81%) | 27.37 | 21.34 | 6,268,700 |
| RKLZ | 17.674▼ | -2.74 (-13.42%) | 20.37 | 17.674 | 15,600 |
| RNAZ | 8.41▼ | -0.54 (-6.03%) | 8.77 | 8.20 | 10,583 |
| RNTX | 1.38▼ | -0.10 (-6.76%) | 1.47 | 1.35 | 322,000 |
| ROKU | 92.98▼ | -5.28 (-5.37%) | 97.59 | 91.77 | 4,452,856 |
| RYET | 1.13▼ | -0.08 (-6.61%) | 1.22 | 1.11 | 33,320 |
| SER | 3.48▼ | -0.33 (-8.66%) | 3.79 | 3.47 | 52,771 |
| SETH | 40.40▼ | -2.22 (-5.21%) | 41.52 | 40.15 | 168,700 |
| SHMD | 4.75▼ | -0.37 (-7.23%) | 5.10 | 4.49 | 142,370 |
| SHPH | 1.45▼ | -0.15 (-9.38%) | 1.58 | 1.40 | 87,323 |
| SLGB | 1.935▼ | -0.105 (-5.15%) | 2.01 | 1.85 | 13,857 |
| SMST | 64.74▼ | -5.75 (-8.16%) | 71.71 | 63.40 | 434,437 |
| SNDK | 194.38▼ | -10.97 (-5.34%) | 199.13 | 187.70 | 9,745,694 |
| SOXS | 3.02▼ | -0.20 (-6.21%) | 3.28 | 3.01 | 321,190,050 |
| SPHL | 3.00▼ | -1.07 (-26.29%) | 4.05 | 2.9208 | 320,204 |
| SPOG | 11.49▼ | -0.61 (-5.04%) | 12.00 | 11.37 | 21,300 |
| SRTY | 41.76▼ | -2.37 (-5.37%) | 43.99 | 41.67 | 1,978,173 |
| STAI | 0.2309▼ | -0.1442 (-38.44%) | 0.2847 | 0.1706 | 9,650,537 |
| STEC | 0.99▼ | -0.07 (-6.60%) | 1.03 | 0.93 | 48,633 |
| STNE | 15.74▼ | -1.70 (-9.75%) | 17.50 | 15.695 | 10,226,113 |
| STRZ | 10.23▼ | -0.69 (-6.32%) | 10.88 | 10.17 | 161,849 |
| SUPX | 23.45▼ | -2.03 (-7.97%) | 26.50 | 23.11 | 227,118 |
| SYBX | 1.30▼ | -0.12 (-8.45%) | 1.35 | 1.285 | 23,776 |
| SYNX | 0.87▼ | -0.1166 (-11.82%) | 1.00 | 0.8059 | 563,990 |
| TAIT | 1.05▼ | -0.18 (-14.63%) | 1.27 | 1.03 | 242,228 |
| TAOP | 2.31▼ | -0.53 (-18.66%) | 2.62 | 2.16 | 552,221 |
| TDIC | 0.276▼ | -0.0496 (-15.23%) | 0.334 | 0.27 | 183,313 |
| TGHL | 0.44▼ | -0.091 (-17.14%) | 0.544 | 0.40 | 198,153 |
| TGL | 0.2997▼ | -0.1602 (-34.83%) | 0.4897 | 0.273 | 3,082,886 |
| THH | 16.60▼ | -5.82 (-25.96%) | 20.2794 | 15.0001 | 113,628 |
| THO | 99.76▼ | -10.45 (-9.48%) | 117.09 | 99.20 | 1,846,074 |
| TIRX | 0.8802▼ | -0.0898 (-9.26%) | 0.98 | 0.88 | 64,318 |
| TLRY | 7.06▼ | -0.65 (-8.43%) | 7.6745 | 7.03 | 8,745,437 |
| TLSA | 1.69▼ | -0.10 (-5.59%) | 1.8104 | 1.63 | 389,064 |
| TNGX | 9.57▼ | -0.51 (-5.06%) | 10.145 | 9.55 | 2,222,528 |
| TRNR | 1.72▼ | -0.15 (-8.02%) | 1.96 | 1.70 | 113,500 |
| TSDD | 8.79▼ | -0.77 (-8.05%) | 9.47 | 8.73 | 20,664,286 |
| TSLQ | 21.16▼ | -1.90 (-8.24%) | 22.83 | 21.05 | 21,037,600 |
| TURB | 1.01▼ | -0.10 (-9.01%) | 1.18 | 0.97 | 237,429 |
| TWNP | 1.27▼ | -0.07 (-5.22%) | 1.40 | 1.232 | 216,400 |
| TZA | 7.31▼ | -0.40 (-5.19%) | 7.69 | 7.28 | 82,207,753 |
| UFG | 0.759▼ | -0.0984 (-11.48%) | 0.86 | 0.661 | 436,600 |
| UGRO | 0.245▼ | -0.02 (-7.55%) | 0.256 | 0.23 | 1,264,500 |
| ULS | 79.38▼ | -9.47 (-10.66%) | 88.88 | 79.31 | 2,183,754 |
| UNFI | 33.32▼ | -2.63 (-7.32%) | 35.5988 | 32.30 | 1,617,625 |
| VCIG | 0.95▼ | -0.11 (-10.38%) | 1.03 | 0.91 | 1,760,517 |
| VEON | 49.165▼ | -2.825 (-5.43%) | 51.4151 | 48.675 | 77,659 |
| VIVK | 0.0948▼ | -0.0146 (-13.35%) | 0.1085 | 0.089 | 19,271,292 |