Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLIK | 1.68▼ | -0.25 (-12.95%) | 1.78 | 1.5901 | 411,416 |
| CMTG | 2.10▼ | -0.14 (-6.25%) | 2.235 | 2.10 | 516,792 |
| CNCK | 1.94▼ | -0.12 (-5.83%) | 2.23 | 1.81 | 1,423,252 |
| CNSP | 5.52▼ | -0.60 (-9.80%) | 6.1673 | 5.00 | 143,404 |
| CNTB | 2.45▼ | -0.23 (-8.58%) | 2.70 | 2.43 | 210,408 |
| CNTY | 1.29▼ | -0.10 (-7.19%) | 1.36 | 1.2899 | 135,467 |
| CODX | 1.60▼ | -0.12 (-6.98%) | 1.7959 | 1.50 | 334,295 |
| COIA | 6.78▼ | -0.40 (-5.57%) | 6.86 | 6.51 | 22,951 |
| COIG | 8.6544▼ | -0.4893 (-5.35%) | 8.87 | 8.31 | 119,056 |
| CONL | 8.80▼ | -0.52 (-5.58%) | 9.00 | 8.41 | 20,439,611 |
| CONX | 10.6603▼ | -0.5897 (-5.24%) | 10.94 | 10.2341 | 75,229 |
| COUR | 5.31▼ | -0.43 (-7.49%) | 5.73 | 5.24 | 8,645,021 |
| CPOP | 0.3026▼ | -0.0204 (-6.32%) | 0.323 | 0.3022 | 43,378 |
| CRCT | 3.94▼ | -0.32 (-7.51%) | 4.25 | 3.925 | 583,429 |
| CREG | 0.20▼ | -0.054 (-21.26%) | 0.23 | 0.1852 | 5,468,996 |
| CRIS | 0.50▼ | -0.0504 (-9.16%) | 0.57 | 0.4901 | 591,591 |
| CRMG | 4.80▼ | -0.33 (-6.43%) | 5.05 | 4.735 | 1,659,967 |
| CRMU | 8.5023▼ | -0.5236 (-5.80%) | 9.40 | 8.38 | 155,163 |
| CSAN | 3.63▼ | -0.25 (-6.44%) | 3.86 | 3.61 | 2,630,016 |
| CTKB | 3.68▼ | -0.36 (-8.91%) | 4.02 | 3.645 | 2,021,392 |
| CTNT | 2.27▼ | -0.19 (-7.72%) | 2.41 | 2.2501 | 192,946 |
| CURV | 1.41▼ | -0.09 (-6.00%) | 1.485 | 1.40 | 144,470 |
| CVNA | 69.90▼ | -3.82 (-5.18%) | 73.455 | 69.00 | 12,116,540 |
| CVNX | 14.4875▼ | -1.7075 (-10.54%) | 15.77 | 14.1707 | 83,622 |
| DCOY | 4.82▼ | -0.33 (-6.41%) | 5.63 | 4.82 | 13,412 |
| DDC | 1.30▼ | -0.10 (-7.14%) | 1.393 | 1.26 | 123,015 |
| DEFT | 0.6888▼ | -0.0444 (-6.06%) | 0.7405 | 0.6888 | 4,623,163 |
| DETX | 3.94▼ | -0.32 (-7.51%) | 4.40 | 3.94 | 28,134 |
| DEVS | 0.1577▼ | -0.0091 (-5.46%) | 0.167 | 0.1512 | 843,083 |
| DGICB | 17.59▼ | -1.57 (-8.19%) | 17.59 | 17.59 | 1,258 |
| DLX | 22.94▼ | -2.37 (-9.36%) | 25.34 | 22.695 | 984,066 |
| DLXY | 0.471▼ | -0.029 (-5.80%) | 0.5195 | 0.471 | 59,703 |
| DNNG | 10.5756▼ | -0.7668 (-6.76%) | 10.5756 | 10.5003 | 259 |
| DOCS | 23.39▼ | -3.06 (-11.57%) | 26.49 | 23.21 | 9,483,345 |
| DOMO | 3.44▼ | -0.28 (-7.53%) | 3.66 | 3.40 | 643,020 |
| DRIO | 8.10▼ | -0.58 (-6.68%) | 8.5197 | 7.20 | 8,479 |
| DSX | 2.75▼ | -0.15 (-5.17%) | 2.87 | 2.72 | 712,743 |
| DSY | 1.9923▼ | -0.1477 (-6.90%) | 2.10 | 1.89 | 15,448 |
| DT | 34.73▼ | -4.48 (-11.43%) | 35.85 | 32.75 | 20,598,738 |
| DV | 8.88▼ | -1.13 (-11.29%) | 9.90 | 8.805 | 3,697,441 |
| DXC | 8.22▼ | -0.68 (-7.64%) | 8.745 | 7.9001 | 8,467,464 |
| DXLG | 0.66▼ | -0.05 (-7.04%) | 0.69 | 0.65 | 43,808 |
| DXST | 1.77▼ | -0.11 (-5.85%) | 1.89 | 1.76 | 27,303 |
| EAT | 126.36▼ | -8.97 (-6.63%) | 135.775 | 126.30 | 1,668,780 |
| EBON | 2.03▼ | -0.19 (-8.56%) | 2.20 | 2.01 | 8,175 |
| ECOR | 6.32▼ | -0.375 (-5.60%) | 6.75 | 6.165 | 58,984 |
| EDZ | 17.11▼ | -1.13 (-6.20%) | 17.90 | 16.935 | 414,108 |
| EEIQ | 3.08▼ | -0.32 (-9.41%) | 3.15 | 2.85 | 37,492 |
| EGAN | 6.48▼ | -0.41 (-5.95%) | 7.25 | 6.40 | 383,332 |
| ELPC | 11.61▼ | -0.67 (-5.46%) | 12.15 | 11.57 | 407,927 |
| ELPW | 2.81▼ | -0.22 (-7.26%) | 3.18 | 2.76 | 658,613 |
| ELVR | 89.67▼ | -8.14 (-8.32%) | 94.40 | 88.32 | 168,986 |
| EMAT | 9.34▼ | -0.84 (-8.25%) | 10.15 | 9.14 | 89,925 |
| EMBC | 3.12▼ | -0.29 (-8.50%) | 3.37 | 3.11 | 4,930,550 |
| EML | 20.82▼ | -1.50 (-6.72%) | 22.10 | 20.82 | 27,617 |
| ENHA | 5.28▼ | -0.56 (-9.59%) | 6.54 | 5.08 | 380,459 |
| ENSC | 0.2882▼ | -0.0283 (-8.94%) | 0.3137 | 0.282 | 1,863,657 |
| EONR | 0.6325▼ | -0.0592 (-8.56%) | 0.6795 | 0.6325 | 1,835,120 |
| EPC | 18.22▼ | -1.05 (-5.45%) | 19.15 | 18.09 | 793,212 |
| EPM | 4.21▼ | -0.58 (-12.11%) | 4.49 | 4.20 | 1,068,436 |
| ESOA | 16.80▼ | -2.28 (-11.95%) | 19.94 | 16.64 | 547,498 |
| EVI | 15.96▼ | -0.95 (-5.62%) | 16.8138 | 15.61 | 25,342 |
| EVLV | 6.02▼ | -0.94 (-13.51%) | 6.655 | 5.37 | 14,549,432 |
| EVO | 2.715▼ | -0.285 (-9.50%) | 2.73 | 2.632 | 141,140 |
| EXLS | 27.16▼ | -2.57 (-8.64%) | 29.465 | 26.84 | 3,354,716 |
| EYE | 16.92▼ | -4.02 (-19.20%) | 19.19 | 14.755 | 13,307,643 |
| FATE | 2.135▼ | -0.115 (-5.11%) | 2.215 | 1.83 | 5,406,705 |
| FBGL | 0.5461▼ | -0.0296 (-5.14%) | 0.593 | 0.4499 | 545,048 |
| FBYD | 9.86▼ | -0.99 (-9.12%) | 11.4225 | 9.74 | 61,635 |
| FDS | 201.87▼ | -14.05 (-6.51%) | 213.30 | 198.00 | 1,123,227 |
| FEDU | 9.50▼ | -0.80 (-7.77%) | 9.50 | 9.50 | 772 |
| FEED | 1.16▼ | -0.08 (-6.45%) | 1.26 | 1.15 | 637,640 |
| FNKO | 5.24▼ | -0.30 (-5.42%) | 5.60 | 5.10 | 1,314,208 |
| FORTY | 138.89▼ | -8.51 (-5.77%) | 138.89 | 138.89 | 236 |
| FRGT | 0.929▼ | -0.056 (-5.69%) | 0.9985 | 0.8824 | 182,253 |
| FRPT | 48.63▼ | -2.64 (-5.15%) | 51.13 | 47.95 | 2,190,839 |
| FTHM | 0.708▼ | -0.0561 (-7.34%) | 0.7509 | 0.6889 | 225,304 |
| FWRG | 10.78▼ | -0.57 (-5.02%) | 11.31 | 10.77 | 1,633,116 |
| FXP | 17.9203▼ | -1.1242 (-5.90%) | 19.20 | 17.86 | 14,271 |
| G | 29.44▼ | -1.81 (-5.79%) | 31.135 | 29.0984 | 3,783,375 |
| GAIN | 15.74▼ | -1.18 (-6.97%) | 17.09 | 14.615 | 2,331,701 |
| GAUZ | 0.785▼ | -0.14 (-15.14%) | 1.14 | 0.7701 | 731,432 |
| GCTK | 0.70▼ | -0.0399 (-5.39%) | 0.73 | 0.58 | 767,449 |
| GCTS | 1.45▼ | -0.18 (-11.04%) | 1.5999 | 1.44 | 6,161,376 |
| GDEV | 15.9305▼ | -0.8694 (-5.18%) | 16.1701 | 15.54 | 2,705 |
| GDYN | 6.30▼ | -0.36 (-5.41%) | 6.54 | 6.045 | 2,865,533 |
| GEMG | 13.0385▼ | -0.8318 (-6.00%) | 13.78 | 12.45 | 4,534 |
| GENI | 4.21▼ | -0.24 (-5.39%) | 4.455 | 4.21 | 6,118,047 |
| GEOS | 7.97▼ | -0.54 (-6.35%) | 8.7159 | 7.775 | 390,291 |
| GILT | 15.65▼ | -4.26 (-21.40%) | 16.57 | 14.98 | 3,321,080 |
| GLBE | 27.54▼ | -2.69 (-8.90%) | 29.9585 | 26.845 | 3,674,225 |
| GLE | 0.5151▼ | -0.0439 (-7.85%) | 0.5599 | 0.4801 | 448,969 |
| GLOB | 32.75▼ | -2.96 (-8.29%) | 35.19 | 32.50 | 2,916,581 |
| GNK | 25.48▼ | -1.60 (-5.91%) | 26.955 | 25.40 | 372,288 |
| GOVX | 1.30▼ | -0.07 (-5.11%) | 1.38 | 1.25 | 147,328 |
| GPGI | 12.13▼ | -0.69 (-5.38%) | 12.99 | 12.005 | 2,877,791 |
| GRAN | 0.9639▼ | -0.0661 (-6.42%) | 0.9639 | 0.915 | 1,423 |
| GSHD | 36.39▼ | -3.26 (-8.22%) | 39.325 | 35.86 | 422,531 |
| GSUN | 0.44▼ | -0.0333 (-7.04%) | 0.49 | 0.4301 | 79,361 |
| HAO | 0.0345▼ | -0.0062 (-15.23%) | 0.0379 | 0.0281 | 223,125,871 |