Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVRX | 1.53▼ | -0.22 (-12.57%) | 1.79 | 1.50 | 1,463,787 |
| CWD | 0.5719▼ | -0.039 (-6.38%) | 0.5985 | 0.503 | 626,025 |
| CYN | 0.70▼ | -0.0499 (-6.65%) | 0.7714 | 0.6899 | 269,192 |
| CYPH | 2.92▼ | -0.41 (-12.31%) | 3.27 | 2.915 | 15,690,259 |
| DCOY | 1.855▼ | -0.115 (-5.84%) | 1.99 | 1.7911 | 169,452 |
| DKI | 1.29▼ | -0.28 (-17.83%) | 1.3899 | 1.10 | 653,771 |
| DOYU | 4.34▼ | -0.25 (-5.45%) | 4.5265 | 4.31 | 21,606 |
| DPRO | 5.495▼ | -0.585 (-9.62%) | 6.02 | 5.472 | 1,704,629 |
| DRIO | 6.16▼ | -0.46 (-6.95%) | 6.825 | 6.05 | 56,065 |
| DRIP | 35.52▼ | -2.06 (-5.48%) | 38.00 | 35.40 | 1,148,962 |
| DSC | 5.93▼ | -0.53 (-8.20%) | 6.77 | 5.8681 | 61,173 |
| DUO | 0.5591▼ | -0.0624 (-10.04%) | 0.6174 | 0.55 | 100,825 |
| DWSN | 2.60▼ | -0.19 (-6.81%) | 2.79 | 2.55 | 253,612 |
| ECX | 0.9799▼ | -0.0701 (-6.68%) | 1.06 | 0.9571 | 2,100,015 |
| EDVA | 0.161▼ | -0.0147 (-8.37%) | 0.1737 | 0.16 | 394,165 |
| EEIQ | 4.60▼ | -0.51 (-9.98%) | 5.05 | 4.1223 | 35,173 |
| EHLD | 10.82▼ | -0.8973 (-7.66%) | 11.11 | 10.66 | 3,382 |
| EIKN | 7.41▼ | -0.63 (-7.84%) | 8.09 | 7.40 | 624,565 |
| ELAB | 3.225▼ | -0.315 (-8.90%) | 3.54 | 2.585 | 181,953 |
| ELVR | 36.62▼ | -2.40 (-6.15%) | 37.26 | 35.75 | 70,748 |
| EMAT | 2.155▼ | -0.395 (-15.49%) | 2.6311 | 2.15 | 1,525,910 |
| ENLT | 65.30▼ | -4.11 (-5.92%) | 65.76 | 64.37 | 165,853 |
| ENLV | 0.4227▼ | -0.0801 (-15.93%) | 0.4967 | 0.4114 | 751,430 |
| EPRX | 7.83▼ | -1.27 (-13.96%) | 9.12 | 7.68 | 3,645,197 |
| EPSM | 1.23▼ | -0.07 (-5.38%) | 1.34 | 1.21 | 44,715 |
| EQ | 1.54▼ | -0.085 (-5.23%) | 1.67 | 1.525 | 529,400 |
| EQS | 0.835▼ | -0.09 (-9.73%) | 0.88 | 0.8266 | 3,932 |
| ERNA | 2.96▼ | -0.24 (-7.50%) | 3.2361 | 2.84 | 35,741 |
| ESYN | 2.10▼ | -0.18 (-7.89%) | 2.265 | 2.03 | 30,368 |
| ETRA | 10.68▼ | -0.57 (-5.07%) | 11.575 | 10.46 | 1,255,362 |
| EVEX | 1.79▼ | -0.14 (-7.25%) | 1.93 | 1.79 | 1,091,159 |
| EVMN | 7.21▼ | -1.05 (-12.71%) | 8.30 | 6.99 | 1,525,129 |
| FAMI | 0.1313▼ | -0.0076 (-5.47%) | 0.138 | 0.1291 | 1,657,459 |
| FBDT | 0.982▼ | -0.058 (-5.58%) | 1.10 | 0.9725 | 675,720 |
| FBLG | 1.205▼ | -0.095 (-7.31%) | 1.32 | 1.16 | 140,127 |
| FEDU | 9.05▼ | -0.95 (-9.50%) | 9.05 | 9.05 | 147 |
| FGNX | 6.50▼ | -1.00 (-13.33%) | 6.665 | 6.15 | 28,874 |
| FHTX | 2.92▼ | -0.65 (-18.21%) | 3.21 | 1.79 | 13,378,302 |
| FIP | 2.60▼ | -0.16 (-5.80%) | 2.76 | 2.59 | 2,101,615 |
| FLUX | 0.4066▼ | -0.0443 (-9.82%) | 0.44 | 0.40 | 350,674 |
| FRGT | 0.259▼ | -0.021 (-7.50%) | 0.2615 | 0.247 | 2,753,743 |
| FTHM | 0.38▼ | -0.0553 (-12.70%) | 0.4252 | 0.3721 | 924,190 |
| FUTG | 3.715▼ | -0.3023 (-7.52%) | 4.06 | 3.69 | 946,078 |
| FXHO | 9.64▼ | -0.63 (-6.13%) | 10.33 | 9.02 | 34,968 |
| GCDT | 0.4465▼ | -0.0705 (-13.64%) | 0.5483 | 0.4002 | 916,859 |
| GCTK | 1.41▼ | -0.23 (-14.02%) | 1.64 | 1.3801 | 336,948 |
| GENB | 13.80▼ | -1.22 (-8.12%) | 14.99 | 13.765 | 1,394,807 |
| GLAS | 5.32▼ | -0.29 (-5.17%) | 5.68 | 4.9661 | 2,919,796 |
| GLE | 0.431▼ | -0.0664 (-13.35%) | 0.4956 | 0.351 | 250,825 |
| GLND | 4.40▼ | -0.73 (-14.23%) | 5.15 | 4.32 | 9,517,057 |
| GLUE | 11.26▼ | -0.67 (-5.62%) | 12.2594 | 11.07 | 2,868,605 |
| GMEX | 2.56▼ | -0.20 (-7.25%) | 2.76 | 2.51 | 88,200 |
| GNPX | 2.56▼ | -0.36 (-12.33%) | 2.98 | 2.5302 | 148,264 |
| GNS | 0.1488▼ | -0.0102 (-6.42%) | 0.1573 | 0.1445 | 158,412,276 |
| GOSS | 10.93▼ | -0.92 (-7.76%) | 12.14 | 10.80 | 352,082 |
| GPCR | 28.98▼ | -2.29 (-7.32%) | 31.39 | 28.93 | 2,592,805 |
| GPMT | 0.80▼ | -0.06 (-6.98%) | 0.846 | 0.797 | 244,700 |
| GRAL | 132.56▼ | -7.56 (-5.40%) | 141.54 | 132.04 | 1,090,157 |
| GRAN | 0.98▼ | -0.1114 (-10.21%) | 1.06 | 0.9769 | 5,714 |
| GRCE | 2.04▼ | -0.11 (-5.12%) | 2.13 | 1.98 | 344,208 |
| GRDX | 3.44▼ | -0.242 (-6.57%) | 3.80 | 3.35 | 73,125 |
| GRML | 9.11▼ | -1.51 (-14.22%) | 10.19 | 8.89 | 3,943,319 |
| GRND | 14.17▼ | -1.26 (-8.17%) | 15.9492 | 13.53 | 4,678,634 |
| GUTS | 0.4501▼ | -0.0943 (-17.32%) | 0.5142 | 0.4253 | 5,547,985 |
| GWH | 0.1567▼ | -0.0133 (-7.82%) | 0.1785 | 0.156 | 1,523,384 |
| GYGY | 0.5767▼ | -0.0837 (-12.67%) | 0.64 | 0.55 | 2,278,417 |
| HBNB | 4.56▼ | -0.45 (-8.98%) | 5.17 | 4.55 | 6,873 |
| HBR | 13.98▼ | -0.76 (-5.16%) | 14.3399 | 13.88 | 173,956 |
| HDRN | 1.24▼ | -0.07 (-5.34%) | 1.365 | 1.2136 | 26,391 |
| HIT | 0.738▼ | -0.0827 (-10.08%) | 0.782 | 0.6501 | 688,916 |
| HSCS | 3.89▼ | -0.29 (-6.94%) | 4.24 | 3.80 | 134,091 |
| HUHU | 4.87▼ | -0.609 (-11.12%) | 5.39 | 4.43 | 595,633 |
| HURA | 1.98▼ | -0.12 (-5.71%) | 2.10 | 1.97 | 273,597 |
| HVII | 1.92▼ | -0.23 (-10.70%) | 2.27 | 1.83 | 140,000 |
| IBIO | 1.11▼ | -0.07 (-5.93%) | 1.2096 | 1.10 | 341,275 |
| ICG | 0.8602▼ | -0.0698 (-7.51%) | 0.9599 | 0.8602 | 13,920 |
| IKT | 1.93▼ | -0.125 (-6.08%) | 2.095 | 1.93 | 476,970 |
| IMUX | 8.64▼ | -0.66 (-7.10%) | 9.44 | 8.60 | 557,479 |
| INDP | 2.12▼ | -0.18 (-7.83%) | 2.4077 | 2.0823 | 478,410 |
| INTG | 28.16▼ | -1.62 (-5.44%) | 30.8999 | 28.16 | 18,816 |
| INV | 0.485▼ | -0.0881 (-15.37%) | 0.5822 | 0.485 | 5,725,378 |
| IONR | 2.88▼ | -0.18 (-5.88%) | 3.085 | 2.81 | 96,846 |
| IPDN | 3.19▼ | -0.35 (-9.89%) | 3.6922 | 3.1301 | 52,725 |
| IPSC | 1.61▼ | -0.10 (-5.85%) | 1.695 | 1.595 | 622,505 |
| IPST | 2.95▼ | -0.25 (-7.81%) | 3.22 | 2.86 | 77,137 |
| IPX | 15.82▼ | -1.00 (-5.95%) | 16.45 | 15.34 | 389,729 |
| IRD | 4.51▼ | -0.33 (-6.82%) | 4.91 | 4.51 | 1,873,945 |
| IRS | 13.20▼ | -0.72 (-5.17%) | 13.84 | 13.11 | 561,340 |
| IRWD | 3.76▼ | -0.21 (-5.29%) | 3.97 | 3.735 | 2,642,551 |
| ITG | 7.015▼ | -0.76 (-9.77%) | 8.0694 | 7.01 | 366,156 |
| IVA | 3.46▼ | -0.23 (-6.23%) | 3.755 | 3.36 | 5,325,132 |
| IVVD | 0.8165▼ | -0.0536 (-6.16%) | 0.898 | 0.8057 | 5,459,830 |
| JAGX | 3.95▼ | -0.55 (-12.22%) | 4.4799 | 3.8223 | 455,973 |
| JBDI | 0.98▼ | -0.12 (-10.91%) | 1.06 | 0.98 | 37,315 |
| KAZR | 2.43▼ | -0.43 (-15.03%) | 2.99 | 2.39 | 269,717 |
| KDK | 1.67▼ | -0.25 (-13.02%) | 1.95 | 1.625 | 9,355,765 |
| KG | 4.97▼ | -0.34 (-6.40%) | 5.265 | 4.97 | 5,129 |
| KITT | 1.58▼ | -0.33 (-17.28%) | 1.95 | 1.551 | 575,700 |
| KMLI | 7.7091▼ | -0.4208 (-5.18%) | 8.21 | 7.58 | 90,351 |
| KMRK | 1.075▼ | -0.105 (-8.90%) | 1.1158 | 1.06 | 33,060 |