Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIPR | 0.28▼ | -0.0369 (-11.64%) | 0.3799 | 0.2673 | 1,142,728 |
| GLL | 21.74▼ | -1.35 (-5.85%) | 22.14 | 21.26 | 4,348,100 |
| GMEX | 0.9393▼ | -0.0907 (-8.81%) | 1.07 | 0.9094 | 279,868 |
| GMM | 1.12▼ | -0.08 (-6.67%) | 1.19 | 1.08 | 87,528 |
| GOCO | 1.79▼ | -0.18 (-9.14%) | 1.95 | 1.7201 | 71,640 |
| GRAN | 1.15▼ | -0.20 (-14.81%) | 1.42 | 1.11 | 35,279 |
| GRML | 0.3501▼ | -0.019 (-5.15%) | 0.387 | 0.35 | 1,208,089 |
| GV | 0.235▼ | -0.015 (-6.00%) | 0.4198 | 0.19 | 35,520,814 |
| HAIN | 0.6512▼ | -0.0577 (-8.14%) | 0.7199 | 0.635 | 1,126,317 |
| HCWB | 0.39▼ | -0.0351 (-8.26%) | 0.4059 | 0.3619 | 635,852 |
| HKIT | 0.068▼ | -0.0037 (-5.16%) | 0.0681 | 0.0578 | 10,545,956 |
| HOOZ | 38.18▼ | -4.32 (-10.16%) | 38.92 | 35.96 | 169,638 |
| HPK | 6.55▼ | -0.35 (-5.07%) | 6.75 | 6.34 | 761,818 |
| HSPT | 6.7875▼ | -1.1125 (-14.08%) | 7.71 | 6.54 | 16,181 |
| HTCO | 8.27▼ | -0.75 (-8.31%) | 8.96 | 8.11 | 540,287 |
| HTLM | 1.83▼ | -0.12 (-6.15%) | 1.9553 | 1.82 | 6,379 |
| IBO | 0.5828▼ | -0.0372 (-6.00%) | 0.626 | 0.5595 | 180,458 |
| IDAI | 2.45▼ | -0.13 (-5.04%) | 2.709 | 2.39 | 48,566 |
| IFRX | 0.9403▼ | -0.0797 (-7.81%) | 1.07 | 0.9401 | 386,013 |
| IMNN | 2.78▼ | -0.16 (-5.44%) | 2.93 | 2.52 | 3,513,854 |
| INDO | 3.71▼ | -0.31 (-7.71%) | 3.90 | 3.63 | 1,681,138 |
| INTZ | 0.9811▼ | -0.0589 (-5.66%) | 1.06 | 0.8636 | 297,298 |
| IPSC | 2.07▼ | -0.17 (-7.59%) | 2.32 | 2.04 | 1,128,593 |
| IPST | 0.3226▼ | -0.0374 (-10.39%) | 0.3673 | 0.3131 | 160,653 |
| IVF | 0.6284▼ | -0.0416 (-6.21%) | 0.6469 | 0.5502 | 632,248 |
| JBDI | 0.6235▼ | -0.0565 (-8.31%) | 0.6923 | 0.6011 | 28,158 |
| JDST | 40.56▼ | -2.47 (-5.74%) | 41.40 | 38.54 | 320,638 |
| JFB | 9.01▼ | -0.805 (-8.20%) | 10.09 | 8.73 | 256,209 |
| JFBR | 2.89▼ | -0.39 (-11.89%) | 3.26 | 2.89 | 11,287 |
| JSPR | 1.09▼ | -0.06 (-5.22%) | 1.195 | 1.09 | 304,068 |
| JTAI | 0.0936▼ | -0.0064 (-6.40%) | 0.1035 | 0.0932 | 8,882,747 |
| JUNS | 0.3507▼ | -0.0328 (-8.55%) | 0.39 | 0.3501 | 108,338 |
| JZ | 0.88▼ | -0.1145 (-11.51%) | 0.99 | 0.88 | 42,181 |
| KMRK | 1.78▼ | -0.10 (-5.32%) | 1.82 | 1.60 | 3,973 |
| KNRX | 1.30▼ | -0.09 (-6.47%) | 1.39 | 1.24 | 83,609 |
| KWM | 0.62▼ | -0.0475 (-7.12%) | 0.689 | 0.607 | 168,010 |
| LABD | 18.61▼ | -2.26 (-10.83%) | 20.20 | 18.045 | 9,277,635 |
| LANV | 1.51▼ | -0.12 (-7.36%) | 1.66 | 1.49 | 6,839 |
| LASE | 0.9786▼ | -0.0614 (-5.90%) | 1.105 | 0.9602 | 1,567,808 |
| LBGJ | 0.0145▼ | -0.0058 (-28.57%) | 0.0161 | 0.0131 | 118,256,791 |
| LBTYB | 13.01▼ | -0.73 (-5.31%) | 13.91 | 13.01 | 6,100 |
| LCUT | 4.79▼ | -0.36 (-6.99%) | 5.2099 | 4.77 | 139,889 |
| LGHL | 0.882▼ | -0.0882 (-9.09%) | 1.04 | 0.8661 | 57,417 |
| LIQT | 1.35▼ | -0.17 (-11.18%) | 2.04 | 1.22 | 507,177 |
| LNKS | 0.0279▼ | -0.0069 (-19.83%) | 0.0314 | 0.0267 | 284,221,317 |
| MAZE | 31.73▼ | -17.27 (-35.24%) | 41.00 | 29.77 | 7,832,474 |
| MBIO | 0.765▼ | -0.0436 (-5.39%) | 0.82 | 0.76 | 21,461 |
| MDAI | 1.54▼ | -0.11 (-6.67%) | 1.7789 | 1.52 | 1,522,767 |
| MGN | 4.24▼ | -0.37 (-8.03%) | 5.18 | 4.22 | 18,365,211 |
| MTNB | 0.57▼ | -0.04 (-6.56%) | 0.636 | 0.57 | 19,507 |
| MULL | 138.80▼ | -10.31 (-6.91%) | 144.00 | 131.31 | 537,453 |
| MUU | 157.39▼ | -11.69 (-6.91%) | 163.00 | 148.63 | 4,108,703 |
| MXCT | 0.6896▼ | -0.0504 (-6.81%) | 0.7426 | 0.676 | 1,951,095 |
| MYND | 0.359▼ | -0.0244 (-6.36%) | 0.3852 | 0.3563 | 36,362 |
| NAMI | 0.91▼ | -0.09 (-9.00%) | 0.9923 | 0.67 | 193,598 |
| NBY | 1.42▼ | -0.08 (-5.33%) | 1.65 | 1.40 | 386,000 |
| NCPL | 0.408▼ | -0.0493 (-10.78%) | 0.4492 | 0.3901 | 167,335 |
| NCT | 0.0962▼ | -0.0061 (-5.96%) | 0.1086 | 0.0962 | 532,555 |
| NDLS | 6.06▼ | -0.49 (-7.48%) | 6.83 | 6.00 | 122,170 |
| NMAX | 6.00▼ | -0.36 (-5.66%) | 6.47 | 5.94 | 1,152,670 |
| NOMA | 3.4369▼ | -0.8131 (-19.13%) | 4.18 | 3.10 | 32,461 |
| NOTE | 0.531▼ | -0.1718 (-24.45%) | 0.85 | 0.4901 | 7,034,168 |
| NTGR | 22.39▼ | -2.07 (-8.46%) | 24.68 | 22.1701 | 1,263,346 |
| NTHI | 7.08▼ | -0.45 (-5.98%) | 7.99 | 7.08 | 25,446 |
| NTZ | 3.00▼ | -0.20 (-6.25%) | 3.20 | 2.85 | 5,400 |
| NUAI | 4.45▼ | -0.30 (-6.32%) | 4.92 | 4.38 | 3,326,461 |
| OLB | 0.532▼ | -0.029 (-5.17%) | 0.582 | 0.525 | 197,267 |
| OLOX | 1.00▼ | -0.09 (-8.26%) | 1.13 | 1.00 | 291,094 |
| ONDG | 7.16▼ | -0.57 (-7.37%) | 8.32 | 7.085 | 1,370,914 |
| ONON | 35.16▼ | -4.43 (-11.19%) | 37.49 | 34.70 | 24,887,174 |
| PALU | 11.59▼ | -0.6148 (-5.04%) | 12.688 | 11.571 | 61,100 |
| PAPL | 0.664▼ | -0.057 (-7.91%) | 0.705 | 0.664 | 49,762 |
| PAVS | 0.2909▼ | -0.0701 (-19.42%) | 0.3299 | 0.27 | 13,541,396 |
| PED | 14.59▼ | -1.58 (-9.77%) | 16.00 | 14.23 | 44,200 |
| PELI | 8.23▼ | -1.10 (-11.79%) | 9.23 | 8.05 | 146,697 |
| PLSM | 3.77▼ | -0.22 (-5.51%) | 3.90 | 3.68 | 17,606 |
| PMAX | 0.3648▼ | -0.0431 (-10.57%) | 0.4056 | 0.3319 | 428,747 |
| PMN | 15.85▼ | -1.58 (-9.06%) | 18.00 | 15.85 | 21,600 |
| POM | 0.2763▼ | -0.0537 (-16.27%) | 0.3324 | 0.2712 | 273,933 |
| PPHC | 12.41▼ | -0.78 (-5.91%) | 13.69 | 12.37 | 133,491 |
| PRPL | 0.5799▼ | -0.1101 (-15.96%) | 0.6985 | 0.57 | 572,457 |
| PTLE | 5.55▼ | -1.61 (-22.49%) | 7.17 | 5.16 | 195,248 |
| QNC | 2.29▼ | -0.13 (-5.37%) | 2.5826 | 2.25 | 485,997 |
| QNTM | 4.35▼ | -0.38 (-8.03%) | 5.6499 | 4.21 | 1,153,863 |
| QRHC | 1.14▼ | -0.06 (-5.00%) | 1.29 | 1.09 | 58,966 |
| RDGT | 0.11▼ | -0.0229 (-17.23%) | 0.12 | 0.10 | 29,954,800 |
| REED | 3.63▼ | -0.78 (-17.69%) | 4.65 | 3.44 | 55,200 |
| RGTX | 17.58▼ | -1.14 (-6.09%) | 20.27 | 16.73 | 1,183,383 |
| RIME | 1.20▼ | -0.09 (-6.98%) | 1.32 | 1.19 | 838,700 |
| RKLZ | 20.88▼ | -5.45 (-20.70%) | 24.06 | 19.175 | 3,670,315 |
| ROC | 6.42▼ | -0.395 (-5.80%) | 7.47 | 6.36 | 28,458 |
| RUBI | 0.60▼ | -0.0693 (-10.35%) | 0.6559 | 0.5805 | 393,024 |
| RVNL | 30.9481▼ | -1.835 (-5.60%) | 33.905 | 30.69 | 27,187 |
| RXT | 1.30▼ | -0.09 (-6.47%) | 1.45 | 1.23 | 10,461,323 |
| SAGT | 2.08▼ | -0.1401 (-6.31%) | 2.41 | 2.02 | 87,488 |
| SEV | 2.87▼ | -0.17 (-5.59%) | 3.175 | 2.83 | 306,932 |
| SEZL | 68.79▼ | -5.81 (-7.79%) | 76.90 | 67.165 | 800,925 |
| SIMO | 110.93▼ | -7.71 (-6.50%) | 119.98 | 110.39 | 1,102,100 |
| SKIN | 1.00▼ | -0.10 (-9.09%) | 1.13 | 1.00 | 527,909 |
| SKK | 0.258▼ | -0.016 (-5.84%) | 0.2648 | 0.25 | 119,719 |