Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUBO | 1.49▼ | -0.09 (-5.70%) | 1.5797 | 1.485 | 18,898,171 |
| GAP | 27.67▼ | -1.46 (-5.01%) | 29.00 | 27.53 | 7,053,300 |
| GAUZ | 0.798▼ | -0.086 (-9.73%) | 0.93 | 0.773 | 288,700 |
| GCL | 0.736▼ | -0.0605 (-7.60%) | 0.75 | 0.70 | 132,200 |
| GDRX | 2.21▼ | -0.23 (-9.43%) | 2.40 | 2.19 | 4,106,947 |
| GDTC | 1.08▼ | -0.09 (-7.69%) | 1.10 | 0.965 | 324,352 |
| GETY | 1.10▼ | -0.08 (-6.78%) | 1.17 | 1.07 | 1,508,200 |
| GGR | 2.84▼ | -0.16 (-5.33%) | 2.97 | 2.8155 | 24,521 |
| GIBO | 1.40▼ | -0.09 (-6.04%) | 1.48 | 1.3501 | 91,662 |
| GIPR | 0.571▼ | -0.059 (-9.37%) | 0.6097 | 0.5644 | 53,057 |
| GLL | 17.80▼ | -0.94 (-5.02%) | 18.2799 | 17.745 | 4,550,204 |
| GNLN | 1.015▼ | -0.085 (-7.73%) | 1.11 | 1.0099 | 54,800 |
| GPUS | 0.20▼ | -0.0127 (-5.97%) | 0.21 | 0.20 | 13,503,700 |
| GRDX | 2.68▼ | -0.23 (-7.90%) | 2.87 | 2.61 | 196,500 |
| GSHD | 57.45▼ | -8.72 (-13.18%) | 66.13 | 57.355 | 726,000 |
| GSIW | 0.1416▼ | -0.0086 (-5.73%) | 0.16 | 0.1416 | 299,182 |
| GTBP | 0.482▼ | -0.0569 (-10.56%) | 0.526 | 0.482 | 628,800 |
| GTEC | 0.794▼ | -0.05 (-5.92%) | 0.85 | 0.77 | 279,900 |
| GTN.A | 11.89▼ | -2.13 (-15.19%) | 15.33 | 11.03 | 303,400 |
| GXAI | 1.23▼ | -0.22 (-15.17%) | 1.49 | 1.19 | 2,213,089 |
| HAIN | 0.9901▼ | -0.2399 (-19.50%) | 1.16 | 0.91 | 6,195,017 |
| HIMS | 19.33▼ | -3.69 (-16.03%) | 19.52 | 16.35 | 143,865,400 |
| HIMZ | 1.81▼ | -0.90 (-33.21%) | 1.84 | 1.158 | 101,198,500 |
| HIND | 2.57▼ | -0.17 (-6.20%) | 2.84 | 2.54 | 228,324 |
| HIYY | 14.61▼ | -2.51 (-14.66%) | 14.61 | 12.665 | 30,400 |
| HLLY | 4.02▼ | -0.25 (-5.85%) | 4.28 | 4.02 | 858,400 |
| HOFT | 14.19▼ | -1.35 (-8.69%) | 15.775 | 13.89 | 85,324 |
| HOOZ | 31.76▼ | -3.09 (-8.87%) | 34.60 | 30.17 | 400,700 |
| HPP | 7.72▼ | -0.43 (-5.28%) | 8.38 | 7.72 | 1,439,271 |
| HRTG | 25.08▼ | -1.46 (-5.50%) | 26.70 | 24.9004 | 275,882 |
| HSPT | 10.03▼ | -0.57 (-5.38%) | 10.74 | 9.53 | 5,171 |
| HTCO | 8.69▼ | -1.21 (-12.22%) | 9.74 | 8.69 | 30,444 |
| HTLM | 2.40▼ | -0.184 (-7.12%) | 2.80 | 2.39 | 7,366 |
| HURN | 154.06▼ | -15.61 (-9.20%) | 170.13 | 153.51 | 414,005 |
| HXHX | 0.3705▼ | -0.0285 (-7.14%) | 0.399 | 0.3636 | 12,345 |
| IBEX | 32.82▼ | -2.16 (-6.17%) | 34.78 | 32.50 | 241,905 |
| IBG | 4.16▼ | -0.62 (-12.97%) | 4.67 | 3.79 | 81,100 |
| ICG | 1.59▼ | -0.09 (-5.36%) | 1.79 | 1.59 | 10,047 |
| IINN | 0.6733▼ | -0.0399 (-5.59%) | 0.7541 | 0.6087 | 24,174,994 |
| IMG | 0.593▼ | -0.036 (-5.72%) | 0.6467 | 0.5866 | 305,385 |
| IMRN | 0.7539▼ | -0.0519 (-6.44%) | 0.8058 | 0.7321 | 22,626 |
| INBS | 5.71▼ | -0.52 (-8.35%) | 6.3432 | 5.61 | 46,909 |
| INTG | 28.73▼ | -1.62 (-5.34%) | 30.35 | 28.60 | 10,400 |
| IRON | 73.54▼ | -6.18 (-7.75%) | 79.80 | 72.61 | 524,881 |
| IVDA | 0.377▼ | -0.08 (-17.51%) | 0.46 | 0.357 | 1,563,576 |
| IVVD | 1.48▼ | -0.11 (-6.92%) | 1.65 | 1.47 | 5,124,495 |
| JACK | 21.36▼ | -1.41 (-6.19%) | 22.64 | 20.74 | 446,783 |
| JBDI | 0.90▼ | -0.10 (-10.00%) | 1.09 | 0.82 | 123,709 |
| JBIO | 14.47▼ | -0.85 (-5.55%) | 15.355 | 14.06 | 274,506 |
| JDST | 1.59▼ | -0.25 (-13.59%) | 1.77 | 1.59 | 31,200,400 |
| JDZG | 1.17▼ | -0.27 (-18.75%) | 1.54 | 1.10 | 1,085,300 |
| JELD | 2.63▼ | -0.30 (-10.24%) | 2.946 | 2.62 | 1,790,200 |
| JFU | 4.24▼ | -0.39 (-8.42%) | 4.70 | 4.21 | 6,325 |
| JTAI | 0.142▼ | -0.008 (-5.33%) | 0.15 | 0.138 | 26,461,400 |
| JYNT | 9.21▼ | -0.51 (-5.25%) | 9.60 | 9.18 | 40,603 |
| JZXN | 1.36▼ | -0.31 (-18.56%) | 1.8199 | 1.03 | 1,620,012 |
| KALA | 0.415▼ | -0.025 (-5.68%) | 0.4634 | 0.40 | 747,917 |
| KD | 10.59▼ | -12.90 (-54.92%) | 11.43 | 10.10 | 60,968,889 |
| KELYB | 20.59▼ | -1.28 (-5.85%) | 21.50 | 18.006 | 104,027 |
| KFRC | 33.88▼ | -2.20 (-6.10%) | 35.98 | 33.70 | 170,600 |
| KNSL | 390.43▼ | -23.67 (-5.72%) | 417.44 | 384.12 | 238,667 |
| KSS | 17.55▼ | -0.95 (-5.14%) | 18.47 | 17.43 | 2,990,795 |
| LANV | 1.10▼ | -0.30 (-21.43%) | 1.27 | 1.03 | 69,484 |
| LBTYB | 15.37▼ | -2.64 (-14.66%) | 16.70 | 14.01 | 120,600 |
| LESL | 1.31▼ | -0.12 (-8.39%) | 1.43 | 1.28 | 144,400 |
| LFS | 2.32▼ | -0.15 (-6.07%) | 2.58 | 2.30 | 9,700 |
| LGCB | 1.26▼ | -0.11 (-8.03%) | 1.3799 | 1.26 | 57,256 |
| LIFE | 12.175▼ | -0.87 (-6.67%) | 13.195 | 12.155 | 190,723 |
| LIMN | 1.45▼ | -0.39 (-21.20%) | 2.83 | 1.3201 | 75,679,723 |
| LSE | 4.20▼ | -0.2994 (-6.65%) | 4.50 | 4.032 | 27,000 |
| LYRA | 1.52▼ | -0.30 (-16.48%) | 1.83 | 1.51 | 100,344 |
| M | 21.47▼ | -1.23 (-5.42%) | 22.42 | 21.46 | 6,240,500 |
| MAN | 34.00▼ | -2.64 (-7.21%) | 36.40 | 33.95 | 1,114,745 |
| MAXN | 3.29▼ | -0.60 (-15.42%) | 4.15 | 3.20 | 651,732 |
| MENS | 1.69▼ | -0.18 (-9.63%) | 1.96 | 1.68 | 306,400 |
| MFI | 14.42▼ | -1.08 (-6.97%) | 15.555 | 14.01 | 8,978 |
| MLCI | 6.24▼ | -0.62 (-9.04%) | 6.84 | 6.00 | 186,900 |
| MNDY | 77.63▼ | -20.37 (-20.79%) | 80.90 | 73.01 | 12,910,420 |
| MPAA | 10.84▼ | -2.30 (-17.50%) | 11.0999 | 9.2901 | 404,206 |
| MREO | 0.388▼ | -0.0365 (-8.60%) | 0.4066 | 0.3639 | 5,256,742 |
| MRKR | 1.48▼ | -0.17 (-10.30%) | 1.65 | 1.46 | 451,119 |
| MRSH | 171.14▼ | -13.89 (-7.51%) | 184.97 | 170.78 | 5,415,100 |
| MSDD | 68.292▼ | -4.083 (-5.64%) | 82.00 | 68.292 | 16,600 |
| MSW | 0.727▼ | -0.303 (-29.42%) | 1.061 | 0.60 | 534,800 |
| MULL | 150.21▼ | -8.835 (-5.56%) | 156.589 | 139.91 | 386,800 |
| MUU | 169.29▼ | -10.35 (-5.76%) | 177.20 | 158.05 | 2,403,900 |
| MYNZ | 0.8652▼ | -0.0802 (-8.48%) | 0.99 | 0.60 | 763,294 |
| MYPS | 0.501▼ | -0.0658 (-11.61%) | 0.579 | 0.50 | 1,036,742 |
| NAMM | 2.82▼ | -0.39 (-12.15%) | 3.25 | 2.73 | 2,272,400 |
| NBP | 3.47▼ | -0.23 (-6.22%) | 3.72 | 3.425 | 342,400 |
| NIOG | 14.42▼ | -0.9428 (-6.14%) | 15.36 | 13.56 | 20,900 |
| NIQ | 10.44▼ | -0.66 (-5.95%) | 11.24 | 10.34 | 2,096,000 |
| NIVF | 0.9129▼ | -0.0871 (-8.71%) | 0.9984 | 0.89 | 130,380 |
| NNNN | 23.26▼ | -2.39 (-9.32%) | 25.50 | 21.089 | 140,350 |
| NOTV | 0.3613▼ | -0.057 (-13.63%) | 0.399 | 0.3265 | 1,022,882 |
| NSP | 36.70▼ | -2.22 (-5.70%) | 39.749 | 36.515 | 728,360 |
| NUS | 9.90▼ | -0.91 (-8.42%) | 10.71 | 9.86 | 411,200 |
| NWG | 17.01▼ | -1.10 (-6.07%) | 17.12 | 16.6633 | 5,333,879 |
| NXTT | 3.14▼ | -0.58 (-15.59%) | 3.78 | 3.045 | 101,900 |
| NXXT | 0.904▼ | -0.072 (-7.38%) | 0.979 | 0.87 | 1,662,400 |