Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTBT | 1.43▼ | -0.16 (-10.06%) | 1.5802 | 1.42 | 22,990,037 |
| BTCS | 1.35▼ | -0.24 (-15.09%) | 1.61 | 1.34 | 3,113,695 |
| BTCT | 1.94▼ | -0.16 (-7.62%) | 2.2099 | 1.87 | 5,375,852 |
| BTCU | 24.1103▼ | -1.6211 (-6.30%) | 25.40 | 24.02 | 73,594 |
| BTDL | 13.7409▼ | -3.009 (-17.96%) | 16.40 | 13.0431 | 25,139 |
| BTDR | 10.32▼ | -1.01 (-8.91%) | 11.06 | 10.075 | 13,526,232 |
| BTGD | 27.3686▼ | -1.8974 (-6.48%) | 29.21 | 27.2201 | 48,515 |
| BTOG | 3.10▼ | -0.45 (-12.68%) | 3.5899 | 2.98 | 216,255 |
| BTQ | 3.33▼ | -0.34 (-9.26%) | 3.63 | 3.235 | 2,575,746 |
| BTTC | 0.4389▼ | -0.0316 (-6.72%) | 0.4744 | 0.4204 | 546,905 |
| BURL | 272.95▼ | -17.05 (-5.88%) | 292.31 | 272.715 | 2,892,654 |
| BUUU | 28.70▼ | -3.14 (-9.86%) | 32.50 | 28.59 | 53,381 |
| BW | 7.16▼ | -0.52 (-6.77%) | 7.64 | 7.11 | 4,410,545 |
| BXBL | 4.01▼ | -0.27 (-6.31%) | 4.599 | 3.96 | 353,171 |
| CABA | 3.12▼ | -0.26 (-7.69%) | 3.37 | 3.11 | 3,233,290 |
| CAMT | 135.57▼ | -9.24 (-6.38%) | 142.44 | 135.39 | 231,960 |
| CAN | 0.38▼ | -0.063 (-14.22%) | 0.45 | 0.3587 | 23,585,529 |
| CANG | 2.23▼ | -0.36 (-13.90%) | 2.59 | 2.05 | 314,346 |
| CAST | 1.32▼ | -0.11 (-7.69%) | 1.46 | 1.31 | 10,331,961 |
| CCCC | 3.85▼ | -0.25 (-6.10%) | 4.10 | 3.83 | 1,823,145 |
| CCEL | 4.00▼ | -0.23 (-5.44%) | 4.41 | 4.00 | 6,448 |
| CCG | 15.39▼ | -0.85 (-5.23%) | 16.30 | 15.33 | 8,042 |
| CCJ | 100.01▼ | -6.32 (-5.94%) | 106.44 | 99.5301 | 4,011,235 |
| CCLD | 2.49▼ | -0.17 (-6.39%) | 2.605 | 2.43 | 1,028,860 |
| CDNL | 38.04▼ | -3.30 (-7.98%) | 42.41 | 37.91 | 569,130 |
| CDT | 1.69▼ | -0.19 (-10.11%) | 2.03 | 1.62 | 484,288 |
| CDTG | 1.07▼ | -0.06 (-5.31%) | 1.22 | 1.05 | 727,516 |
| CELC | 88.44▼ | -4.80 (-5.15%) | 92.475 | 88.225 | 610,267 |
| CELU | 1.58▼ | -0.52 (-24.76%) | 2.20 | 1.48 | 15,087,256 |
| CEPL | 5.98▼ | -0.62 (-9.39%) | 6.59 | 5.955 | 332,473 |
| CGEN | 2.60▼ | -0.16 (-5.80%) | 2.72 | 2.5801 | 228,794 |
| CGON | 74.34▼ | -4.67 (-5.91%) | 78.155 | 73.93 | 612,555 |
| CHRN | 18.74▼ | -1.995 (-9.62%) | 22.22 | 18.54 | 204,236 |
| CIEN | 378.44▼ | -21.41 (-5.35%) | 400.50 | 376.64 | 1,316,442 |
| CIFG | 3.5825▼ | -0.8675 (-19.49%) | 4.29 | 3.57 | 1,324,349 |
| CIFR | 15.17▼ | -1.60 (-9.54%) | 16.46 | 15.115 | 30,217,392 |
| CIIT | 3.07▼ | -0.23 (-6.97%) | 3.32 | 3.01 | 30,258 |
| CISS | 1.81▼ | -0.32 (-15.02%) | 1.95 | 1.71 | 1,334,035 |
| CLNN | 4.23▼ | -0.24 (-5.37%) | 4.7374 | 4.18 | 59,662 |
| CLRO | 5.36▼ | -0.61 (-10.22%) | 5.93 | 5.3094 | 28,630 |
| CLS | 298.70▼ | -18.68 (-5.89%) | 316.00 | 298.53 | 1,549,099 |
| CLSK | 11.66▼ | -1.29 (-9.96%) | 12.66 | 11.515 | 19,952,907 |
| CMPS | 13.73▼ | -0.91 (-6.22%) | 14.71 | 13.6881 | 2,646,041 |
| CNTN | 2.22▼ | -0.13 (-5.53%) | 2.36 | 2.20 | 516,240 |
| CNTX | 0.3837▼ | -0.0324 (-7.79%) | 0.4225 | 0.3807 | 3,017,576 |
| COAG | 44.84▼ | -4.65 (-9.40%) | 49.37 | 44.635 | 260,077 |
| COCH | 0.6901▼ | -0.0408 (-5.58%) | 0.759 | 0.6901 | 48,296 |
| COGT | 34.67▼ | -2.42 (-6.52%) | 36.845 | 34.53 | 1,771,221 |
| COHR | 279.20▼ | -16.19 (-5.48%) | 291.27 | 278.05 | 5,203,328 |
| COHU | 48.00▼ | -3.69 (-7.14%) | 51.08 | 47.82 | 647,763 |
| COIA | 8.60▼ | -1.30 (-13.13%) | 9.68 | 8.41 | 56,814 |
| COIG | 5.5513▼ | -0.802 (-12.62%) | 6.16 | 5.4052 | 178,018 |
| COIN | 178.64▼ | -12.08 (-6.33%) | 189.10 | 176.06 | 9,959,934 |
| CONL | 5.65▼ | -0.85 (-13.08%) | 6.37 | 5.50 | 25,177,784 |
| CONX | 6.90▼ | -0.99 (-12.55%) | 7.73 | 6.69 | 147,931 |
| CONY | 20.23▼ | -1.14 (-5.33%) | 21.22 | 20.0343 | 681,532 |
| CORZ | 16.51▼ | -1.11 (-6.30%) | 17.45 | 16.205 | 10,608,191 |
| COYA | 4.59▼ | -0.27 (-5.56%) | 4.82 | 4.55 | 153,108 |
| CRCA | 21.68▼ | -3.93 (-15.35%) | 25.24 | 21.5616 | 703,703 |
| CRCG | 14.65▼ | -2.60 (-15.07%) | 17.11 | 14.57 | 2,359,314 |
| CRCL | 87.14▼ | -7.10 (-7.53%) | 93.958 | 86.91 | 14,589,870 |
| CRDL | 1.94▼ | -0.12 (-5.83%) | 2.1129 | 1.90 | 1,605,286 |
| CRE | 3.91▼ | -1.99 (-33.73%) | 6.10 | 3.82 | 328,373 |
| CRML | 7.12▼ | -0.92 (-11.44%) | 8.30 | 7.0201 | 8,901,683 |
| CRMU | 2.26▼ | -0.65 (-22.34%) | 3.0881 | 2.23 | 387,390 |
| CRWG | 17.95▼ | -1.16 (-6.07%) | 19.4773 | 17.506 | 682,912 |
| CRWL | 75.04▼ | -7.00 (-8.53%) | 81.48 | 69.29 | 379,962 |
| CSAI | 5.09▼ | -0.29 (-5.39%) | 5.509 | 5.02 | 24,047 |
| CSIQ | 13.14▼ | -0.84 (-6.01%) | 13.775 | 12.91 | 3,082,842 |
| CTGO | 19.27▼ | -1.11 (-5.45%) | 20.56 | 19.107 | 423,208 |
| CTMX | 3.21▼ | -0.21 (-6.14%) | 3.41 | 3.21 | 2,172,013 |
| CUVL | 6.16▼ | -0.61 (-9.01%) | 6.56 | 6.12 | 51,250 |
| CVV | 6.98▼ | -0.39 (-5.29%) | 7.575 | 6.98 | 79,447 |
| CWD | 0.5378▼ | -0.0322 (-5.65%) | 0.582 | 0.5311 | 281,051 |
| CXAI | 3.61▼ | -0.35 (-8.84%) | 3.92 | 3.5388 | 118,429 |
| CYCN | 3.79▼ | -0.20 (-5.01%) | 4.27 | 3.76 | 60,010 |
| CYD | 38.21▼ | -2.18 (-5.40%) | 40.58 | 38.05 | 49,995 |
| CYN | 1.04▼ | -0.06 (-5.45%) | 1.085 | 1.04 | 91,751 |
| CYPH | 1.71▼ | -0.18 (-9.52%) | 1.84 | 1.62 | 7,930,054 |
| CYTK | 72.09▼ | -5.81 (-7.46%) | 74.40 | 71.69 | 4,360,330 |
| DAIC | 4.64▼ | -1.12 (-19.44%) | 5.3899 | 4.49 | 2,719,123 |
| DAPP | 19.05▼ | -1.27 (-6.25%) | 20.10 | 18.91 | 484,236 |
| DBGI | 6.73▼ | -0.49 (-6.79%) | 7.28 | 6.2854 | 106,667 |
| DBVT | 13.54▼ | -0.87 (-6.04%) | 14.38 | 13.45 | 146,054 |
| DDC | 0.415▼ | -0.127 (-23.43%) | 0.5683 | 0.3701 | 2,972,792 |
| DECO | 70.1086▼ | -4.3892 (-5.89%) | 73.77 | 70.1086 | 402 |
| DFDV | 4.98▼ | -0.30 (-5.68%) | 5.60 | 4.925 | 3,002,020 |
| DFSC | 1.72▼ | -0.14 (-7.53%) | 1.855 | 1.70 | 128,438 |
| DFTX | 40.98▼ | -2.84 (-6.48%) | 43.3799 | 40.851 | 1,801,715 |
| DGXX | 3.73▼ | -0.30 (-7.44%) | 3.995 | 3.68 | 2,917,304 |
| DLLL | 25.03▼ | -1.73 (-6.46%) | 27.0999 | 24.67 | 880,204 |
| DLPN | 1.10▼ | -0.08 (-6.78%) | 1.14 | 1.10 | 8,837 |
| DLXY | 0.3501▼ | -0.0249 (-6.64%) | 0.3682 | 0.3501 | 36,854 |
| DMAC | 6.39▼ | -0.36 (-5.33%) | 6.74 | 6.37 | 116,506 |
| DMRA | 29.00▼ | -1.60 (-5.23%) | 30.71 | 28.415 | 371,723 |
| DNN | 3.39▼ | -0.28 (-7.63%) | 3.695 | 3.36 | 30,422,182 |
| DNTH | 105.84▼ | -5.70 (-5.11%) | 111.31 | 105.60 | 376,184 |
| DOCN | 111.21▼ | -10.47 (-8.60%) | 122.24 | 110.09 | 2,101,347 |
| DRMA | 1.34▼ | -0.12 (-8.22%) | 1.58 | 1.34 | 102,243 |
| DTIL | 7.78▼ | -0.62 (-7.38%) | 8.43 | 7.75 | 222,325 |