Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDLR | 26.27▼ | -2.27 (-7.95%) | 27.65 | 25.60 | 272,980 |
| CDT | 1.20▼ | -0.30 (-20.00%) | 1.42 | 1.18 | 1,197,092 |
| CDTG | 0.295▼ | -0.0495 (-14.37%) | 0.3519 | 0.2949 | 67,294 |
| CHAI | 1.08▼ | -0.09 (-7.69%) | 1.19 | 1.065 | 153,093 |
| CHR | 1.74▼ | -0.20 (-10.31%) | 1.9804 | 1.71 | 49,182 |
| CHSN | 1.24▼ | -0.08 (-6.06%) | 1.29 | 1.22 | 140,223 |
| CHWY | 19.66▼ | -1.97 (-9.11%) | 21.68 | 19.465 | 19,073,037 |
| CISS | 2.57▼ | -0.60 (-18.93%) | 2.85 | 2.36 | 580,223 |
| CJMB | 0.7918▼ | -0.1882 (-19.20%) | 0.8166 | 0.68 | 7,250,049 |
| CLLS | 3.63▼ | -0.22 (-5.71%) | 3.7629 | 3.63 | 52,184 |
| CLNN | 6.38▼ | -0.41 (-6.04%) | 6.86 | 6.31 | 158,634 |
| CMCM | 4.98▼ | -0.27 (-5.14%) | 5.23 | 4.915 | 32,785 |
| CMND | 0.2363▼ | -0.1438 (-37.83%) | 0.2685 | 0.2302 | 5,030,233 |
| CNDT | 1.44▼ | -0.11 (-7.10%) | 1.55 | 1.44 | 1,191,344 |
| CNET | 0.6501▼ | -0.0999 (-13.32%) | 0.76 | 0.6501 | 4,157 |
| CNF | 3.04▼ | -0.35 (-10.32%) | 3.41 | 3.04 | 8,095 |
| CNTB | 2.19▼ | -0.19 (-7.98%) | 2.34 | 2.19 | 129,911 |
| CNTY | 1.29▼ | -0.09 (-6.52%) | 1.3601 | 1.2315 | 316,556 |
| COAG | 25.44▼ | -1.71 (-6.30%) | 27.43 | 24.60 | 131,883 |
| COPZ | 15.65▼ | -0.9429 (-5.68%) | 16.00 | 15.1801 | 58,346 |
| COUR | 5.40▼ | -0.33 (-5.76%) | 5.82 | 5.355 | 5,889,563 |
| COYA | 4.57▼ | -0.35 (-7.11%) | 4.86 | 4.55 | 85,995 |
| CPOP | 0.238▼ | -0.0698 (-22.68%) | 0.3077 | 0.211 | 261,871 |
| CPSH | 4.30▼ | -1.05 (-19.63%) | 5.285 | 4.25 | 838,866 |
| CRBP | 9.15▼ | -0.80 (-8.04%) | 10.04 | 9.09 | 324,136 |
| CREG | 0.4598▼ | -0.1626 (-26.12%) | 0.6999 | 0.40 | 26,892,396 |
| CRML | 9.80▼ | -0.71 (-6.76%) | 10.26 | 9.7112 | 7,125,123 |
| CRMU | 6.1184▼ | -1.0069 (-14.13%) | 6.715 | 6.03 | 92,705 |
| CRVS | 11.50▼ | -0.71 (-5.81%) | 12.27 | 11.42 | 3,899,306 |
| CRWG | 35.03▼ | -2.82 (-7.45%) | 36.10 | 31.45 | 1,507,551 |
| CSAN | 3.26▼ | -0.27 (-7.65%) | 3.45 | 3.25 | 2,965,957 |
| CSCL | 61.87▼ | -3.60 (-5.50%) | 64.50 | 61.12 | 119,780 |
| CSHR | 5.16▼ | -0.40 (-7.19%) | 5.60 | 5.15 | 342,913 |
| CSIQ | 15.855▼ | -1.325 (-7.71%) | 16.60 | 15.135 | 3,572,739 |
| CTNT | 1.58▼ | -0.16 (-9.20%) | 1.7698 | 1.51 | 139,667 |
| CTRN | 37.55▼ | -2.98 (-7.35%) | 40.17 | 37.1201 | 144,345 |
| CTW | 2.72▼ | -0.16 (-5.56%) | 2.97 | 2.615 | 8,960 |
| CUE | 20.30▼ | -1.08 (-5.05%) | 21.95 | 20.25 | 135,494 |
| CVM | 1.59▼ | -0.13 (-7.56%) | 1.85 | 1.45 | 1,000,892 |
| CVNX | 11.8784▼ | -1.0663 (-8.24%) | 12.52 | 11.4025 | 48,521 |
| CYCU | 0.8101▼ | -0.0779 (-8.77%) | 0.90 | 0.7913 | 568,157 |
| DCH | 5.61▼ | -0.59 (-9.52%) | 6.13 | 5.605 | 5,778,109 |
| DDC | 1.12▼ | -0.08 (-6.67%) | 1.20 | 1.09 | 68,773 |
| DDD | 2.67▼ | -0.16 (-5.65%) | 2.765 | 2.60 | 3,061,985 |
| DEVS | 0.1552▼ | -0.0098 (-5.94%) | 0.1651 | 0.15 | 728,417 |
| DFNS | 0.3639▼ | -0.0322 (-8.13%) | 0.4054 | 0.363 | 1,242,956 |
| DHX | 3.66▼ | -0.21 (-5.43%) | 3.85 | 3.58 | 333,128 |
| DKI | 5.50▼ | -0.39 (-6.62%) | 5.8316 | 5.2501 | 32,071 |
| DNNG | 8.1119▼ | -0.439 (-5.13%) | 8.17 | 8.1119 | 720 |
| DOGZ | 1.06▼ | -0.09 (-7.83%) | 1.10 | 1.05 | 26,428 |
| DRVN | 13.23▼ | -1.01 (-7.09%) | 14.38 | 13.215 | 1,973,477 |
| DVLT | 0.4516▼ | -0.0484 (-9.68%) | 0.4932 | 0.45 | 44,320,467 |
| DXF | 1.04▼ | -0.10 (-8.77%) | 1.075 | 0.7709 | 981,898 |
| DXYZ | 48.48▼ | -4.52 (-8.53%) | 53.00 | 46.5587 | 5,195,475 |
| ECX | 0.96▼ | -0.07 (-6.80%) | 1.06 | 0.93 | 1,770,904 |
| EDBL | 0.2687▼ | -0.0183 (-6.38%) | 0.29 | 0.233 | 3,326,668 |
| EIKN | 10.64▼ | -1.11 (-9.45%) | 11.56 | 10.50 | 427,999 |
| ELA | 22.75▼ | -2.04 (-8.23%) | 24.72 | 22.615 | 120,072 |
| ELAB | 1.75▼ | -0.13 (-6.91%) | 1.95 | 1.7101 | 347,744 |
| ELE | 15.88▼ | -1.08 (-6.37%) | 16.81 | 15.785 | 427,904 |
| ELMT | 13.53▼ | -0.815 (-5.68%) | 14.35 | 13.43 | 519,377 |
| EMAT | 7.00▼ | -0.39 (-5.28%) | 7.685 | 7.00 | 105,198 |
| ENPH | 46.76▼ | -2.93 (-5.90%) | 49.35 | 44.92 | 8,492,600 |
| ENSC | 0.2963▼ | -0.0207 (-6.53%) | 0.2971 | 0.273 | 659,400 |
| ENVX | 5.53▼ | -0.40 (-6.75%) | 5.795 | 5.39 | 6,750,674 |
| EOSE | 6.88▼ | -0.55 (-7.40%) | 7.27 | 6.75 | 24,727,711 |
| EP | 2.66▼ | -0.16 (-5.67%) | 2.8223 | 2.64 | 40,469 |
| EPRX | 6.29▼ | -0.40 (-5.98%) | 6.81 | 6.265 | 485,296 |
| EQPT | 22.39▼ | -1.47 (-6.16%) | 23.945 | 22.01 | 2,495,496 |
| EQS | 1.245▼ | -0.105 (-7.78%) | 1.30 | 1.20 | 6,951 |
| EQX | 12.22▼ | -0.71 (-5.49%) | 12.90 | 12.20 | 9,303,540 |
| ERII | 8.46▼ | -0.60 (-6.62%) | 9.075 | 8.44 | 908,715 |
| ERNA | 11.45▼ | -0.80 (-6.53%) | 12.03 | 10.50 | 77,775 |
| EVGO | 1.82▼ | -0.10 (-5.21%) | 1.90 | 1.81 | 2,516,245 |
| EXK | 9.01▼ | -0.48 (-5.06%) | 9.30 | 8.88 | 7,833,679 |
| EZRA | 3.86▼ | -0.70 (-15.35%) | 4.57 | 3.7327 | 128,186 |
| FATN | 4.75▼ | -0.40 (-7.77%) | 4.90 | 3.90 | 527,844 |
| FCHL | 1.52▼ | -0.14 (-8.43%) | 1.765 | 1.52 | 178,449 |
| FCUV | 0.725▼ | -0.131 (-15.30%) | 0.81 | 0.53 | 482,590 |
| FEED | 0.93▼ | -0.08 (-7.92%) | 1.00 | 0.91 | 296,693 |
| FFAI | 0.3175▼ | -0.0302 (-8.69%) | 0.3446 | 0.3169 | 13,392,184 |
| FHTX | 3.60▼ | -0.22 (-5.76%) | 3.76 | 3.59 | 177,565 |
| FIGG | 25.82▼ | -2.59 (-9.12%) | 31.80 | 25.47 | 411,296 |
| FIGR | 36.23▼ | -2.35 (-6.09%) | 38.45 | 35.41 | 3,647,584 |
| FLNC | 17.91▼ | -1.63 (-8.34%) | 19.39 | 17.2333 | 9,261,330 |
| FLWS | 3.945▼ | -0.345 (-8.04%) | 4.27 | 3.86 | 465,219 |
| FMC | 12.76▼ | -0.79 (-5.83%) | 13.60 | 12.6945 | 2,859,792 |
| FOA | 18.37▼ | -1.26 (-6.42%) | 19.54 | 18.20 | 64,845 |
| FOXX | 3.85▼ | -0.74 (-16.12%) | 4.40 | 3.85 | 30,406 |
| FRMI | 5.87▼ | -0.68 (-10.38%) | 6.4275 | 5.85 | 19,251,797 |
| FRSX | 2.00▼ | -0.11 (-5.21%) | 2.09 | 1.96 | 38,768 |
| FRVO | 36.34▼ | -2.26 (-5.85%) | 39.89 | 36.33 | 9,860,564 |
| FSLR | 221.71▼ | -11.93 (-5.11%) | 229.04 | 221.62 | 1,729,718 |
| FTLF | 10.00▼ | -0.82 (-7.58%) | 11.28 | 9.43 | 71,257 |
| FUSE | 1.29▼ | -0.19 (-12.84%) | 1.445 | 1.28 | 149,877 |
| FUTG | 7.1336▼ | -0.9054 (-11.26%) | 7.96 | 7.11 | 218,050 |
| FUTU | 124.50▼ | -7.20 (-5.47%) | 131.40 | 123.92 | 3,743,315 |
| GALT | 2.08▼ | -0.11 (-5.02%) | 2.18 | 2.07 | 311,865 |
| GAUZ | 0.7798▼ | -0.0492 (-5.93%) | 0.8706 | 0.7746 | 60,809 |
| GCDT | 0.692▼ | -0.073 (-9.54%) | 0.7437 | 0.6313 | 167,943 |