Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGL | 1.71▼ | -0.09 (-5.00%) | 1.79 | 1.67 | 283,640 |
| BH | 304.60▼ | -38.45 (-11.21%) | 339.835 | 301.56 | 141,593 |
| BH.A | 1,678.97▼ | -114.57 (-6.39%) | 1,785.00 | 1,656.8275 | 32,880 |
| BHAT | 0.0348▼ | -0.0024 (-6.45%) | 0.0412 | 0.029 | 231,001,272 |
| BHM | 10.65▼ | -0.80 (-6.99%) | 11.45 | 10.65 | 3,669 |
| BIRK | 38.10▼ | -2.09 (-5.20%) | 39.76 | 38.00 | 2,072,790 |
| BITF | 2.04▼ | -0.18 (-8.11%) | 2.1399 | 2.00 | 27,359,292 |
| BITQ | 19.36▼ | -1.26 (-6.11%) | 20.07 | 19.36 | 122,785 |
| BITS | 53.2087▼ | -3.393 (-5.99%) | 54.276 | 52.97 | 5,538 |
| BITU | 11.95▼ | -1.17 (-8.92%) | 12.33 | 11.82 | 6,130,007 |
| BKCH | 58.87▼ | -4.69 (-7.38%) | 61.885 | 58.565 | 84,740 |
| BKKT | 9.29▼ | -0.66 (-6.63%) | 9.9216 | 9.29 | 880,524 |
| BKYI | 0.6575▼ | -0.0625 (-8.68%) | 0.70 | 0.6436 | 375,055 |
| BLD | 387.24▼ | -21.04 (-5.15%) | 402.04 | 383.585 | 504,119 |
| BLIV | 2.87▼ | -0.27 (-8.60%) | 3.13 | 2.86 | 11,967 |
| BLK | 955.45▼ | -79.55 (-7.69%) | 994.82 | 948.75 | 1,844,964 |
| BLMN | 6.01▼ | -0.37 (-5.80%) | 6.30 | 5.915 | 2,839,890 |
| BLOX | 14.01▼ | -1.18 (-7.77%) | 14.56 | 13.85 | 502,241 |
| BMNG | 1.20▼ | -0.20 (-14.29%) | 1.29 | 1.19 | 15,097,393 |
| BMNR | 18.88▼ | -1.47 (-7.22%) | 19.57 | 18.84 | 43,814,045 |
| BNBX | 0.70▼ | -0.04 (-5.41%) | 0.76 | 0.70 | 43,998 |
| BNRG | 0.8647▼ | -0.3453 (-28.54%) | 1.09 | 0.861 | 677,590 |
| BQ | 1.2548▼ | -0.0952 (-7.05%) | 1.38 | 1.21 | 98,707 |
| BRLT | 1.35▼ | -0.11 (-7.53%) | 1.42 | 1.23 | 303,952 |
| BROS | 51.31▼ | -3.20 (-5.87%) | 53.8199 | 50.90 | 4,855,782 |
| BSR | 30.1852▼ | -6.3386 (-17.35%) | 34.1508 | 30.0948 | 10,200 |
| BTAI | 1.48▼ | -0.13 (-8.07%) | 1.60 | 1.47 | 2,900,127 |
| BTBT | 1.62▼ | -0.10 (-5.81%) | 1.70 | 1.5906 | 20,333,316 |
| BTCS | 1.76▼ | -0.12 (-6.38%) | 1.8794 | 1.75 | 578,558 |
| BTDR | 7.28▼ | -0.52 (-6.67%) | 7.71 | 7.18 | 7,893,145 |
| BTM | 4.91▼ | -0.42 (-7.88%) | 5.27 | 4.845 | 169,068 |
| BTMD | 1.875▼ | -0.195 (-9.42%) | 2.05 | 1.86 | 323,374 |
| BTOP | 27.8519▼ | -1.5181 (-5.17%) | 27.8519 | 27.8519 | 1,396 |
| BULG | 1.39▼ | -0.16 (-10.32%) | 1.51 | 1.38 | 582,523 |
| BUR | 7.77▼ | -0.50 (-6.05%) | 8.15 | 7.67 | 2,525,086 |
| BVC | 7.5105▼ | -0.7495 (-9.07%) | 7.5105 | 7.5105 | 800 |
| BVS | 8.41▼ | -0.69 (-7.58%) | 9.05 | 8.32 | 441,964 |
| BWET | 57.48▼ | -4.49 (-7.25%) | 58.26 | 52.99 | 122,278 |
| BWIN | 21.03▼ | -1.21 (-5.44%) | 22.19 | 20.85 | 1,854,796 |
| BZAI | 1.09▼ | -0.08 (-6.84%) | 1.16 | 1.09 | 1,868,400 |
| CAL | 10.60▼ | -0.68 (-6.03%) | 11.00 | 10.39 | 557,396 |
| CALY | 12.95▼ | -0.98 (-7.04%) | 13.70 | 12.88 | 3,630,176 |
| CAMP | 4.20▼ | -0.39 (-8.50%) | 4.565 | 4.0601 | 36,033 |
| CAMT | 147.31▼ | -17.72 (-10.74%) | 160.50 | 145.15 | 582,564 |
| CATO | 3.06▼ | -0.23 (-6.99%) | 3.35 | 3.045 | 25,448 |
| CBRL | 29.44▼ | -1.63 (-5.25%) | 30.915 | 29.28 | 1,567,269 |
| CBT | 70.02▼ | -4.00 (-5.40%) | 73.685 | 69.685 | 444,436 |
| CCHH | 0.6236▼ | -0.4064 (-39.46%) | 0.66 | 0.4902 | 5,048,383 |
| CCL | 25.79▼ | -1.37 (-5.04%) | 25.97 | 25.44 | 36,027,091 |
| CD | 5.62▼ | -0.33 (-5.55%) | 6.1299 | 5.56 | 136,775 |
| CDTG | 0.4101▼ | -0.0351 (-7.88%) | 0.4619 | 0.3043 | 1,261,780 |
| CE | 49.32▼ | -3.23 (-6.15%) | 53.00 | 49.17 | 2,565,474 |
| CENN | 0.1079▼ | -0.0059 (-5.18%) | 0.116 | 0.107 | 1,400,065 |
| CERS | 1.93▼ | -0.105 (-5.16%) | 2.15 | 1.93 | 2,347,419 |
| CETX | 0.9305▼ | -0.1195 (-11.38%) | 1.0497 | 0.9305 | 1,005,202 |
| CG | 48.90▼ | -2.77 (-5.36%) | 50.37 | 48.25 | 4,305,979 |
| CHDN | 83.83▼ | -6.21 (-6.90%) | 89.07 | 82.67 | 2,326,687 |
| CHH | 100.48▼ | -5.87 (-5.52%) | 104.75 | 100.241 | 593,154 |
| CIFG | 6.0415▼ | -1.4721 (-19.59%) | 7.10 | 5.92 | 201,332 |
| CIFR | 13.63▼ | -1.52 (-10.03%) | 14.755 | 13.545 | 25,739,440 |
| CIIT | 0.342▼ | -0.037 (-9.76%) | 0.36 | 0.218 | 379,041 |
| CISS | 1.24▼ | -0.19 (-13.29%) | 1.41 | 1.21 | 796,296 |
| CLDI | 0.3607▼ | -0.409 (-53.14%) | 0.3809 | 0.3416 | 4,472,984 |
| CLF | 9.83▼ | -0.85 (-7.96%) | 10.41 | 9.72 | 19,224,111 |
| CLNK | 15.9807▼ | -0.9087 (-5.38%) | 16.50 | 15.80 | 74,089 |
| CLS | 249.52▼ | -16.31 (-6.14%) | 265.84 | 249.02 | 1,924,515 |
| CLSK | 9.21▼ | -0.74 (-7.44%) | 9.71 | 9.12 | 16,128,702 |
| CMBM | 1.17▼ | -0.09 (-7.14%) | 1.2692 | 1.13 | 206,615 |
| CMCO | 16.77▼ | -1.68 (-9.11%) | 18.10 | 16.74 | 545,924 |
| CMGG | 17.606▼ | -1.681 (-8.72%) | 18.20 | 17.606 | 6,070 |
| CMTG | 2.62▼ | -0.16 (-5.76%) | 2.7149 | 2.565 | 616,434 |
| CMTL | 5.01▼ | -0.30 (-5.65%) | 5.24 | 5.00 | 205,267 |
| CNEY | 0.8951▼ | -0.1049 (-10.49%) | 1.03 | 0.8501 | 201,909 |
| CNTY | 1.44▼ | -0.14 (-8.86%) | 1.56 | 1.41 | 74,080 |
| COCH | 0.6505▼ | -0.0429 (-6.19%) | 0.70 | 0.6447 | 190,478 |
| CODI | 6.33▼ | -0.54 (-7.86%) | 6.73 | 6.295 | 1,099,156 |
| COHR | 235.72▼ | -18.15 (-7.15%) | 257.555 | 230.095 | 7,780,316 |
| COIA | 7.33▼ | -0.66 (-8.26%) | 7.75 | 7.13 | 120,444 |
| COIG | 9.22▼ | -0.815 (-8.12%) | 9.72 | 9.00 | 111,685 |
| COMP | 8.70▼ | -0.66 (-7.05%) | 9.16 | 8.52 | 20,388,013 |
| CONL | 9.33▼ | -0.85 (-8.35%) | 9.88 | 9.09 | 19,865,442 |
| CONX | 11.30▼ | -1.0479 (-8.49%) | 11.91 | 11.07 | 77,236 |
| COOK | 0.6141▼ | -0.1559 (-20.25%) | 0.77 | 0.605 | 1,063,188 |
| COPZ | 17.1988▼ | -1.1512 (-6.27%) | 18.51 | 17.003 | 23,870 |
| CORZ | 14.86▼ | -1.14 (-7.13%) | 15.98 | 14.80 | 13,831,496 |
| CPHI | 0.5617▼ | -0.0299 (-5.05%) | 0.5617 | 0.5617 | 14,107 |
| CRCA | 53.25▼ | -4.17 (-7.26%) | 57.7354 | 51.15 | 1,055,419 |
| CRCG | 3.47▼ | -0.28 (-7.47%) | 3.7761 | 3.345 | 36,818,305 |
| CRGO | 1.30▼ | -0.08 (-5.80%) | 1.36 | 1.27 | 150,600 |
| CRML | 8.80▼ | -0.83 (-8.62%) | 9.81 | 8.80 | 7,254,790 |
| CRMU | 7.4699▼ | -1.4798 (-16.53%) | 9.2984 | 7.35 | 20,040 |
| CRPT | 12.625▼ | -0.775 (-5.78%) | 13.08 | 12.5001 | 26,938 |
| CRWG | 2.24▼ | -0.12 (-5.08%) | 2.55 | 2.17 | 25,750,685 |
| CSL | 354.56▼ | -20.22 (-5.40%) | 365.515 | 350.69 | 451,877 |
| CSTM | 24.75▼ | -1.59 (-6.04%) | 25.75 | 24.335 | 2,468,804 |
| CTOS | 6.41▼ | -0.42 (-6.15%) | 6.695 | 6.41 | 891,827 |
| CTS | 47.90▼ | -3.29 (-6.43%) | 50.175 | 47.74 | 197,128 |
| CTXR | 0.8351▼ | -0.1135 (-11.97%) | 0.9599 | 0.7821 | 941,597 |
| CVLG | 26.31▼ | -2.53 (-8.77%) | 28.00 | 26.17 | 210,204 |
| CVNX | 13.1203▼ | -1.1813 (-8.26%) | 13.5051 | 12.75 | 60,191 |