Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BETA | 28.00▼ | -3.40 (-10.83%) | 32.13 | 27.50 | 1,250,100 |
| BETR | 52.63▼ | -3.62 (-6.44%) | 57.4548 | 51.00 | 645,293 |
| BFLY | 1.97▼ | -0.15 (-7.08%) | 2.09 | 1.925 | 5,828,495 |
| BFRG | 0.9168▼ | -0.083 (-8.30%) | 1.0299 | 0.9011 | 109,273 |
| BGL | 4.80▼ | -0.32 (-6.25%) | 5.64 | 4.71 | 135,721 |
| BGMS | 1.21▼ | -0.10 (-7.63%) | 1.35 | 1.21 | 39,700 |
| BHAT | 1.29▼ | -0.07 (-5.15%) | 1.38 | 1.25 | 67,661 |
| BHST | 6.66▼ | -0.57 (-7.88%) | 7.595 | 6.63 | 47,800 |
| BIAF | 1.58▼ | -0.26 (-14.13%) | 1.84 | 1.50 | 161,240 |
| BIOX | 1.545▼ | -0.135 (-8.04%) | 1.685 | 1.54 | 507,988 |
| BITU | 32.35▼ | -1.78 (-5.22%) | 35.34 | 31.855 | 6,887,307 |
| BIVI | 1.41▼ | -0.09 (-6.00%) | 1.5599 | 1.37 | 147,825 |
| BKKT | 16.79▼ | -1.36 (-7.49%) | 18.3501 | 16.61 | 1,214,310 |
| BLIN | 0.95▼ | -0.09 (-8.65%) | 1.06 | 0.929 | 87,296 |
| BLKB | 57.78▼ | -3.50 (-5.71%) | 61.38 | 57.75 | 289,654 |
| BLZE | 4.55▼ | -0.38 (-7.71%) | 4.955 | 4.545 | 1,236,967 |
| BMEA | 1.16▼ | -0.12 (-9.38%) | 1.25 | 1.15 | 1,980,751 |
| BMGL | 1.12▼ | -0.09 (-7.44%) | 1.28 | 1.12 | 45,765 |
| BMNR | 30.95▼ | -3.45 (-10.03%) | 34.37 | 30.12 | 58,185,800 |
| BNAI | 0.39▼ | -0.0206 (-5.02%) | 0.4368 | 0.3614 | 2,638,723 |
| BNKK | 0.14▼ | -0.028 (-16.67%) | 0.166 | 0.137 | 7,350,200 |
| BNZI | 1.29▼ | -0.17 (-11.64%) | 1.43 | 1.275 | 452,489 |
| BOIL | 32.86▼ | -2.16 (-6.17%) | 35.465 | 32.67 | 7,804,840 |
| BON | 1.76▼ | -0.13 (-6.88%) | 1.8519 | 1.76 | 27,101 |
| BOXL | 0.92▼ | -0.17 (-15.60%) | 1.09 | 0.9001 | 464,291 |
| BRBS | 4.09▼ | -0.23 (-5.32%) | 4.33 | 4.07 | 182,463 |
| BRCB | 21.14▼ | -1.55 (-6.83%) | 23.31 | 21.00 | 416,575 |
| BRCC | 1.21▼ | -0.08 (-6.20%) | 1.395 | 1.20 | 988,786 |
| BRLT | 1.97▼ | -0.16 (-7.51%) | 2.215 | 1.92 | 364,818 |
| BRTX | 1.24▼ | -0.09 (-6.77%) | 1.37 | 1.1001 | 345,679 |
| BRZE | 26.98▼ | -1.76 (-6.12%) | 28.73 | 26.95 | 1,411,126 |
| BSLK | 1.59▼ | -0.21 (-11.67%) | 1.805 | 1.57 | 109,722 |
| BSOL | 17.06▼ | -1.24 (-6.78%) | 18.75 | 16.85 | 1,582,000 |
| BTCS | 2.55▼ | -0.24 (-8.60%) | 2.77 | 2.52 | 1,297,889 |
| BTCT | 1.62▼ | -0.12 (-6.90%) | 1.75 | 1.60 | 120,300 |
| BTM | 1.90▼ | -0.14 (-6.86%) | 2.03 | 1.87 | 1,944,227 |
| BTOG | 0.25▼ | -0.0247 (-8.99%) | 0.2826 | 0.2488 | 1,791,406 |
| BTTC | 3.06▼ | -0.24 (-7.27%) | 3.31 | 3.01 | 16,800 |
| BULG | 3.76▼ | -0.49 (-11.53%) | 4.17 | 3.62 | 473,625 |
| BULL | 8.15▼ | -0.48 (-5.56%) | 8.55 | 7.99 | 20,314,043 |
| BURU | 0.2156▼ | -0.0332 (-13.34%) | 0.2391 | 0.2115 | 47,404,616 |
| BZAI | 2.345▼ | -0.16 (-6.39%) | 2.55 | 2.2701 | 2,660,051 |
| BZFD | 0.9501▼ | -0.0599 (-5.93%) | 1.065 | 0.947 | 330,779 |
| BZH | 19.91▼ | -1.94 (-8.88%) | 21.64 | 19.90 | 897,557 |
| CANG | 1.63▼ | -1.44 (-46.91%) | 2.10 | 1.54 | 757,910 |
| CAR | 129.45▼ | -9.11 (-6.57%) | 137.30 | 128.08 | 1,366,000 |
| CARL | 12.31▼ | -0.80 (-6.10%) | 13.18 | 12.31 | 18,983 |
| CASI | 1.19▼ | -0.07 (-5.56%) | 1.268 | 1.12 | 54,652 |
| CATO | 3.35▼ | -0.20 (-5.63%) | 3.55 | 3.32 | 77,700 |
| CC | 11.25▼ | -0.64 (-5.38%) | 11.86 | 11.18 | 2,746,400 |
| CCCX | 14.79▼ | -1.18 (-7.39%) | 16.35 | 14.45 | 3,301,974 |
| CCIF | 4.90▼ | -0.26 (-5.04%) | 5.061 | 4.79 | 230,300 |
| CCM | 4.30▼ | -0.35 (-7.53%) | 4.30 | 3.97 | 4,473 |
| CCO | 1.79▼ | -0.11 (-5.79%) | 1.90 | 1.77 | 4,032,000 |
| CCTG | 0.2525▼ | -0.0963 (-27.61%) | 0.36 | 0.2304 | 1,310,607 |
| CDIO | 2.99▼ | -0.42 (-12.32%) | 3.504 | 2.93 | 72,707 |
| CDLX | 1.27▼ | -0.12 (-8.63%) | 1.41 | 1.215 | 1,129,892 |
| CE | 36.93▼ | -2.01 (-5.16%) | 38.97 | 36.84 | 2,056,835 |
| CELH | 40.16▼ | -2.63 (-6.15%) | 42.69 | 39.70 | 9,686,655 |
| CENN | 0.1489▼ | -0.0098 (-6.18%) | 0.1582 | 0.142 | 2,905,306 |
| CEP | 13.76▼ | -1.12 (-7.53%) | 15.75 | 13.01 | 374,000 |
| CERS | 1.53▼ | -0.09 (-5.56%) | 1.60 | 1.505 | 943,918 |
| CETX | 3.20▼ | -0.18 (-5.33%) | 3.35 | 3.07 | 67,451 |
| CF | 80.69▼ | -4.35 (-5.12%) | 84.60 | 80.40 | 2,595,400 |
| CHCI | 12.97▼ | -2.54 (-16.38%) | 15.33 | 12.4331 | 73,225 |
| CHEK | 1.86▼ | -0.115 (-5.82%) | 2.10 | 1.80 | 247,182 |
| CHGG | 1.02▼ | -0.07 (-6.42%) | 1.0997 | 1.02 | 1,579,453 |
| CHPT | 8.06▼ | -0.58 (-6.71%) | 8.63 | 8.0024 | 601,023 |
| CHRS | 1.13▼ | -0.06 (-5.04%) | 1.236 | 1.10 | 1,771,078 |
| CIGL | 1.89▼ | -0.255 (-11.89%) | 2.0971 | 1.82 | 23,490 |
| CISO | 0.5952▼ | -0.1364 (-18.64%) | 0.7299 | 0.586 | 1,256,827 |
| CJET | 2.44▼ | -0.34 (-12.23%) | 2.68 | 2.36 | 94,800 |
| CLIR | 0.8333▼ | -0.0482 (-5.47%) | 0.877 | 0.791 | 112,949 |
| CLMB | 103.44▼ | -5.86 (-5.36%) | 109.92 | 103.36 | 60,077 |
| CLPT | 14.21▼ | -1.22 (-7.91%) | 15.572 | 14.07 | 958,141 |
| CLRO | 4.95▼ | -0.51 (-9.34%) | 5.20 | 4.95 | 1,928 |
| CLSD | 3.34▼ | -0.48 (-12.57%) | 3.75 | 3.33 | 46,797 |
| CMPO | 19.08▼ | -1.33 (-6.52%) | 20.45 | 18.90 | 843,560 |
| CMRC | 4.54▼ | -0.37 (-7.54%) | 4.91 | 4.5113 | 892,175 |
| CMT | 17.56▼ | -0.98 (-5.29%) | 18.45 | 17.55 | 42,200 |
| CMTG | 2.92▼ | -0.17 (-5.50%) | 3.075 | 2.905 | 365,618 |
| CNF | 4.87▼ | -0.28 (-5.44%) | 5.00 | 4.7117 | 7,300 |
| CNS | 59.68▼ | -5.08 (-7.84%) | 64.885 | 59.52 | 359,607 |
| CNXC | 33.50▼ | -1.77 (-5.02%) | 35.11 | 33.41 | 1,051,502 |
| COIG | 20.738▼ | -3.422 (-14.16%) | 23.07 | 19.80 | 126,000 |
| COIN | 263.95▼ | -20.05 (-7.06%) | 277.83 | 258.22 | 15,822,422 |
| CONL | 20.97▼ | -3.46 (-14.16%) | 23.335 | 20.00 | 7,983,300 |
| CONY | 4.87▼ | -0.33 (-6.35%) | 5.12 | 4.78 | 35,948,700 |
| COOK | 0.812▼ | -0.096 (-10.57%) | 0.90 | 0.81 | 223,100 |
| COOT | 1.04▼ | -0.19 (-15.45%) | 1.23 | 1.01 | 158,376 |
| CPIX | 1.90▼ | -0.21 (-9.95%) | 2.185 | 1.90 | 154,317 |
| CPOP | 0.532▼ | -0.04 (-6.99%) | 0.585 | 0.532 | 10,038,200 |
| CRBU | 1.89▼ | -0.10 (-5.03%) | 2.007 | 1.85 | 1,353,149 |
| CRCA | 4.17▼ | -0.65 (-13.49%) | 4.782 | 4.00 | 20,572,700 |
| CRCG | 2.67▼ | -0.41 (-13.31%) | 3.06 | 2.5584 | 8,017,186 |
| CRCL | 76.59▼ | -5.30 (-6.47%) | 81.90 | 75.10 | 23,753,303 |
| CRCO | 26.57▼ | -1.476 (-5.26%) | 27.99 | 25.80 | 24,200 |
| CRGO | 3.28▼ | -0.53 (-13.91%) | 3.76 | 3.12 | 282,915 |
| CRI | 30.54▼ | -1.93 (-5.94%) | 32.43 | 30.18 | 891,500 |
| CRIS | 1.23▼ | -0.10 (-7.52%) | 1.35 | 1.22 | 239,519 |