Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IFN | 14.29▼ | -0.93 (-6.11%) | 14.49 | 14.12 | 272,300 |
| IMCC | 1.31▼ | -0.07 (-5.07%) | 1.41 | 1.31 | 41,508 |
| IMSR | 9.62▼ | -0.55 (-5.41%) | 10.11 | 9.21 | 2,200,500 |
| IMTE | 0.8196▼ | -0.0504 (-5.79%) | 0.8674 | 0.7411 | 82,942 |
| IONR | 4.28▼ | -0.29 (-6.35%) | 4.54 | 4.11 | 77,762 |
| IPST | 8.56▼ | -0.93 (-9.80%) | 9.50 | 8.51 | 14,472 |
| IRE | 8.72▼ | -0.55 (-5.93%) | 9.65 | 7.58 | 21,683,900 |
| IXHL | 0.315▼ | -0.017 (-5.12%) | 0.33 | 0.30 | 12,882,000 |
| JBDI | 0.9522▼ | -0.0578 (-5.72%) | 1.0542 | 0.9521 | 15,258 |
| JCSE | 1.12▼ | -0.08 (-6.67%) | 1.205 | 1.12 | 39,884 |
| JFU | 4.21▼ | -0.24 (-5.39%) | 4.35 | 4.21 | 2,532 |
| KOS | 1.17▼ | -0.14 (-10.69%) | 1.27 | 1.15 | 22,424,979 |
| KTTA | 0.292▼ | -0.123 (-29.64%) | 0.369 | 0.281 | 3,278,800 |
| KWM | 0.7406▼ | -0.2324 (-23.88%) | 0.9995 | 0.68 | 401,594 |
| KXIN | 0.19▼ | -0.012 (-5.94%) | 0.193 | 0.15 | 3,684,800 |
| LABD | 25.04▼ | -1.95 (-7.22%) | 27.22 | 24.36 | 3,486,673 |
| LAR | 4.89▼ | -0.31 (-5.96%) | 5.07 | 4.65 | 3,386,900 |
| LAZR | 0.855▼ | -0.0464 (-5.15%) | 0.9323 | 0.8456 | 4,029,785 |
| LGHL | 0.39▼ | -0.024 (-5.80%) | 0.43 | 0.36 | 241,081 |
| LHSW | 1.66▼ | -0.15 (-8.29%) | 1.80 | 1.65 | 202,000 |
| LIMN | 0.7188▼ | -0.3312 (-31.54%) | 0.8571 | 0.614 | 1,859,349 |
| LNAI | 1.24▼ | -0.20 (-13.89%) | 1.52 | 1.21 | 424,600 |
| LTCC | 20.12▼ | -1.126 (-5.30%) | 20.685 | 19.89 | 41,800 |
| LUD | 9.01▼ | -0.61 (-6.34%) | 11.94 | 8.003 | 130,200 |
| MASK | 0.37▼ | -0.089 (-19.39%) | 0.448 | 0.35 | 537,100 |
| MATH | 2.96▼ | -0.21 (-6.62%) | 3.04 | 2.87 | 232,821 |
| MCRB | 17.71▼ | -3.99 (-18.39%) | 20.30 | 16.41 | 472,079 |
| MCTR | 0.94▼ | -0.06 (-6.00%) | 0.974 | 0.93 | 52,500 |
| MENS | 30.74▼ | -2.06 (-6.28%) | 37.85 | 30.74 | 246,912 |
| MESA | 1.39▼ | -0.12 (-7.95%) | 1.51 | 1.31 | 503,309 |
| MGIH | 1.30▼ | -0.09 (-6.47%) | 1.35 | 1.1101 | 51,319 |
| MRNO | 1.88▼ | -0.12 (-6.00%) | 2.1276 | 1.86 | 6,163 |
| MSB | 30.39▼ | -3.18 (-9.47%) | 33.55 | 30.38 | 78,700 |
| MSS | 0.374▼ | -0.0287 (-7.13%) | 0.40 | 0.3511 | 255,480 |
| MST | 2.035▼ | -0.155 (-7.08%) | 2.29 | 1.98 | 2,852,600 |
| MSTP | 3.65▼ | -0.31 (-7.83%) | 4.10 | 3.50 | 348,942 |
| MSTX | 5.19▼ | -0.45 (-7.98%) | 5.855 | 4.92 | 49,257,259 |
| MSW | 1.59▼ | -0.11 (-6.47%) | 1.70 | 1.59 | 2,000 |
| MYNZ | 0.999▼ | -0.061 (-5.75%) | 1.09 | 0.92 | 289,949 |
| NA | 4.45▼ | -0.50 (-10.10%) | 4.95 | 4.1401 | 184,720 |
| NAKA | 0.4431▼ | -0.0423 (-8.71%) | 0.4879 | 0.44 | 17,179,119 |
| NBY | 0.86▼ | -0.13 (-13.13%) | 1.00 | 0.86 | 155,700 |
| NDRA | 4.30▼ | -1.34 (-23.76%) | 5.624 | 4.235 | 80,709 |
| NERV | 3.94▼ | -0.40 (-9.22%) | 4.31 | 3.93 | 42,700 |
| NFE | 1.21▼ | -0.25 (-17.12%) | 1.39 | 1.06 | 37,274,493 |
| NGVC | 28.82▼ | -1.53 (-5.04%) | 31.69 | 26.75 | 615,100 |
| NNNN | 23.74▼ | -2.86 (-10.75%) | 26.215 | 23.74 | 11,830 |
| NTRB | 4.78▼ | -0.26 (-5.16%) | 5.197 | 4.66 | 30,185 |
| NTZ | 2.36▼ | -0.26 (-9.92%) | 2.49 | 2.33 | 600 |
| NXTT | 8.40▼ | -1.07 (-11.30%) | 10.24 | 8.09 | 47,703 |
| NXXT | 1.04▼ | -0.13 (-11.11%) | 1.167 | 1.01 | 2,621,400 |
| OCG | 2.24▼ | -0.21 (-8.57%) | 2.80 | 2.24 | 12,704 |
| OMH | 0.76▼ | -0.0592 (-7.23%) | 0.8167 | 0.7312 | 50,672 |
| ONCO | 2.21▼ | -0.12 (-5.15%) | 2.30 | 2.177 | 11,900 |
| ORBS | 2.75▼ | -0.37 (-11.86%) | 3.0461 | 2.60 | 2,676,004 |
| ORCL | 198.76▼ | -11.93 (-5.66%) | 208.31 | 193.55 | 44,759,400 |
| ORCX | 18.76▼ | -2.43 (-11.47%) | 20.63 | 17.72 | 4,801,700 |
| PALI | 2.13▼ | -0.21 (-8.97%) | 2.355 | 2.11 | 3,879,098 |
| PASW | 0.53▼ | -0.04 (-7.02%) | 0.56 | 0.518 | 50,300 |
| PAVM | 0.3372▼ | -0.0192 (-5.39%) | 0.3562 | 0.327 | 564,467 |
| PBM | 1.49▼ | -0.23 (-13.37%) | 1.72 | 1.45 | 596,755 |
| PCSA | 0.253▼ | -0.0195 (-7.16%) | 0.2829 | 0.253 | 987,628 |
| PEW | 3.37▼ | -0.26 (-7.16%) | 3.745 | 3.28 | 2,286,425 |
| PHGE | 0.255▼ | -0.02 (-7.27%) | 0.29 | 0.245 | 1,021,300 |
| PHIO | 1.12▼ | -0.07 (-5.88%) | 1.21 | 1.08 | 565,553 |
| PLAG | 1.95▼ | -1.03 (-34.56%) | 3.01 | 1.30 | 2,327,110 |
| POLA | 2.17▼ | -0.14 (-6.06%) | 2.445 | 2.17 | 28,847 |
| POST | 99.42▼ | -7.66 (-7.15%) | 106.50 | 98.91 | 2,125,500 |
| PRHI | 0.90▼ | -0.14 (-13.46%) | 1.002 | 0.891 | 12,600 |
| PTHL | 0.5506▼ | -0.0294 (-5.07%) | 0.6296 | 0.5446 | 20,778 |
| PTHS | 25.40▼ | -3.60 (-12.41%) | 27.7107 | 25.40 | 19,045 |
| QH | 0.9197▼ | -0.0501 (-5.17%) | 0.99 | 0.902 | 125,739 |
| QNTM | 5.76▼ | -0.43 (-6.95%) | 6.4999 | 5.57 | 52,000 |
| RDAC | 12.282▼ | -0.938 (-7.10%) | 12.282 | 12.282 | 1,800 |
| RGTZ | 30.16▼ | -2.22 (-6.86%) | 37.48 | 29.85 | 15,817,300 |
| RITR | 1.21▼ | -0.13 (-9.70%) | 1.3494 | 1.18 | 153,915 |
| RYET | 0.79▼ | -0.141 (-15.15%) | 0.931 | 0.655 | 274,100 |
| RYOJ | 3.72▼ | -0.67 (-15.26%) | 4.43 | 3.50 | 45,780 |
| SBDS | 7.95▼ | -1.36 (-14.61%) | 10.00 | 7.91 | 29,849 |
| SCNX | 0.5281▼ | -0.0299 (-5.36%) | 0.56 | 0.5027 | 1,507,562 |
| SCWO | 0.23▼ | -0.02 (-8.00%) | 0.24 | 0.21 | 2,186,900 |
| SDD | 13.7854▼ | -0.8965 (-6.11%) | 14.51 | 13.62 | 4,142 |
| SDST | 3.25▼ | -0.24 (-6.88%) | 3.49 | 3.21 | 97,434 |
| SELX | 0.56▼ | -0.0807 (-12.60%) | 0.61 | 0.56 | 42,015 |
| SEV | 6.09▼ | -0.38 (-5.87%) | 6.49 | 5.90 | 168,800 |
| SFHG | 0.3719▼ | -0.0541 (-12.70%) | 0.3996 | 0.3551 | 289,153 |
| SGMT | 6.67▼ | -0.60 (-8.25%) | 7.01 | 6.32 | 1,506,991 |
| SHPH | 1.60▼ | -0.23 (-12.57%) | 2.111 | 1.51 | 4,186,322 |
| SIJ | 12.01▼ | -0.6402 (-5.06%) | 12.56 | 12.01 | 31,085 |
| SKRE | 10.34▼ | -0.7325 (-6.62%) | 11.00 | 10.10 | 544,387 |
| SKYE | 1.165▼ | -0.085 (-6.80%) | 1.28 | 1.16 | 327,000 |
| SLE | 0.841▼ | -0.051 (-5.72%) | 0.90 | 0.797 | 369,900 |
| SLGB | 1.8939▼ | -0.1361 (-6.70%) | 2.0199 | 1.88 | 22,470 |
| SLNH | 1.51▼ | -0.09 (-5.63%) | 1.62 | 1.41 | 4,855,784 |
| SLON | 15.96▼ | -1.75 (-9.88%) | 16.8385 | 15.005 | 500,003 |
| SLXN | 2.21▼ | -0.14 (-5.96%) | 2.51 | 2.18 | 61,669 |
| SMDD | 14.0855▼ | -1.0944 (-7.21%) | 15.10 | 13.8555 | 31,087 |
| SOLT | 7.23▼ | -0.79 (-9.85%) | 7.635 | 6.789 | 19,243,600 |
| SOND | 0.1263▼ | -0.0387 (-23.45%) | 0.1703 | 0.1263 | 39,336,481 |
| SOPA | 1.23▼ | -0.08 (-6.11%) | 1.29 | 1.20 | 98,000 |