Change Down 5% results

Technical stock screener for Change Down 5% results.

Ideas for the best stocks to buy based on data for Apr 15, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
KALA 0.1988 -0.027 (-11.96%) 0.2236 0.19 3,556,137
KIDZ 1.58 -0.66 (-29.46%) 1.825 1.41 13,005,406
KLAG 28.8238 -1.5853 (-5.21%) 29.50 26.51 31,218
KNRX 1.50 -0.18 (-10.71%) 1.63 1.50 21,504
KOD 41.98 -3.09 (-6.86%) 45.50 41.6248 731,641
KRKR 3.5297 -0.2153 (-5.75%) 3.83 3.44 19,303
KTTA 0.7459 -0.0441 (-5.58%) 0.7742 0.6999 1,067,224
KUST 0.7624 -0.0945 (-11.03%) 0.8041 0.72 79,610
LCDL 1.635 -0.255 (-13.49%) 1.92 1.5899 1,109,516
LCID 8.21 -0.59 (-6.70%) 8.94 8.11 31,243,092
LCII 120.64 -7.16 (-5.60%) 130.96 120.045 957,542
LGCL 1.76 -0.13 (-6.88%) 1.905 1.76 2,551
LII 484.29 -36.13 (-6.94%) 515.09 467.78 939,565
LLYVA 92.44 -5.79 (-5.89%) 98.615 92.26 104,616
LLYVK 94.89 -6.11 (-6.05%) 101.54 94.525 409,310
LRHC 0.4126 -0.0324 (-7.28%) 0.542 0.3557 91,659,520
LSTA 4.01 -0.52 (-11.48%) 4.65 3.675 256,598
LYV 155.82 -10.46 (-6.29%) 168.09 153.42 6,411,646
LZMH 1.11 -0.08 (-6.72%) 1.2699 1.07 221,273
MBUU 24.76 -1.67 (-6.32%) 26.22 24.58 252,621
MDCX 0.3021 -0.1009 (-25.04%) 0.446 0.29 50,133,642
MFI 12.95 -2.46 (-15.96%) 14.00 12.86 50,370
MGLD 1.16 -0.09 (-7.20%) 1.205 1.11 16,127
MGRT 68.37 -4.93 (-6.73%) 76.01 68.00 31,415
MIMI 0.3432 -0.1918 (-35.85%) 0.375 0.3206 8,664,934
MLSS 0.2658 -0.0262 (-8.97%) 0.3038 0.2658 90,293,384
MOD 238.14 -15.52 (-6.12%) 252.25 232.21 1,097,760
MOVE 14.725 -1.295 (-8.08%) 15.7999 13.6601 69,654
MSDD 49.5772 -4.9084 (-9.01%) 52.87 49.5772 1,662
MVO 2.68 -0.55 (-17.03%) 3.06 2.63 466,256
NA 3.03 -0.18 (-5.61%) 3.22 2.96 74,072
NAIL 41.72 -2.30 (-5.22%) 43.75 41.3301 1,324,312
NCT 1.61 -0.52 (-24.41%) 2.125 1.61 120,395
NEM 113.04 -6.26 (-5.25%) 117.40 112.99 9,243,578
NEMG 21.6203 -2.2656 (-9.49%) 22.64 21.6203 8,921
NIXX 0.751 -0.1543 (-17.04%) 0.8471 0.6456 2,180,612
NOMA 3.76 -0.23 (-5.76%) 4.03 3.70 7,522
NUGT 212.47 -12.57 (-5.59%) 223.715 212.00 428,449
OBAI 0.8851 -0.3149 (-26.24%) 1.16 0.8727 2,933,990
OEC 6.71 -0.37 (-5.23%) 7.02 6.68 441,740
OFAL 0.4811 -0.0548 (-10.23%) 0.53 0.4702 81,975
OKLS 35.0098 -6.7302 (-16.12%) 37.9144 30.43 614,746
OMEX 1.11 -0.06 (-5.13%) 1.22 1.08 3,053,953
ONCO 0.7615 -0.1485 (-16.32%) 0.8149 0.71 2,274,236
ONEW 9.67 -0.62 (-6.03%) 10.21 9.58 84,425
ORLA 16.15 -1.64 (-9.22%) 17.74 16.0901 3,847,567
OSK 140.21 -10.83 (-7.17%) 151.00 139.43 1,089,578
OVID 2.76 -0.20 (-6.76%) 2.99 2.735 3,935,848
PAHC 55.01 -4.01 (-6.79%) 58.8299 53.71 410,831
PAPL 0.6221 -0.0359 (-5.46%) 0.6517 0.6216 30,689
PATK 99.26 -12.13 (-10.89%) 110.26 98.53 1,136,490
PED 15.10 -0.80 (-5.03%) 15.68 14.91 10,201
PETZ 1.09 -0.0693 (-5.98%) 1.09 1.06 1,400
PHGE 1.93 -0.28 (-12.67%) 2.22 1.88 218,890
PII 47.88 -9.61 (-16.72%) 52.44 47.14 5,945,785
PLAG 1.35 -0.09 (-6.25%) 1.47 1.33 34,378
PLBL 6.95 -1.37 (-16.47%) 8.21 6.26 63,396
PLTZ 29.62 -3.06 (-9.36%) 33.095 29.44 1,133,487
PMAX 0.223 -0.0853 (-27.67%) 0.24 0.2105 3,880,365
PMNT 0.318 -0.038 (-10.67%) 0.318 0.2702 12,069,303
PN 2.32 -0.28 (-10.77%) 2.675 2.18 162,286
POAS 1.83 -0.12 (-6.15%) 1.9451 1.81 91,333
PRHI 0.7195 -0.0476 (-6.21%) 0.741 0.6901 7,549
QBTZ 16.89 -13.87 (-45.09%) 27.66 16.15 2,959,878
QQDN 24.8408 -1.4018 (-5.34%) 25.88 24.8408 1,594
QUCY 0.5465 -0.0608 (-10.01%) 0.6303 0.5104 507,591
RCEL 5.16 -0.44 (-7.86%) 5.5835 5.101 219,926
RCT 0.6653 -0.0403 (-5.71%) 0.7284 0.61 3,220,772
RDGT 2.12 -0.20 (-8.62%) 2.18 2.0175 233,203
RECT 1.39 -0.61 (-30.50%) 2.1699 1.00 1,207,422
REFR 0.9126 -0.1024 (-10.09%) 1.01 0.9102 39,954
RENX 2.65 -0.21 (-7.34%) 2.84 2.6401 243,967
RGTZ 12.45 -4.64 (-27.15%) 16.4592 11.72 8,162,011
RIOX 28.67 -2.40 (-7.72%) 30.08 26.00 395,104
RMSG 1.79 -0.61 (-25.42%) 2.04 1.55 3,581,679
RNAC 5.99 -0.36 (-5.67%) 6.40 5.97 195,214
ROCK 38.07 -3.46 (-8.33%) 41.46 37.90 252,973
ROLR 6.00 -1.41 (-19.03%) 7.37 5.80 4,056,208
RPGL 0.3772 -0.1538 (-28.96%) 0.4987 0.3632 7,825,605
RRX 193.41 -15.94 (-7.61%) 207.00 193.00 2,066,831
RYDE 1.23 -0.16 (-11.51%) 1.43 1.1975 1,197,710
SAFX 0.62 -0.2739 (-30.64%) 0.90 0.60 14,655,936
SATL 6.92 -0.38 (-5.21%) 7.34 6.49 9,320,329
SBEV 0.342 -0.029 (-7.82%) 0.3561 0.3101 1,317,537
SCAG 1.11 -0.06 (-5.13%) 1.1299 1.10 2,193
SDOT 1.56 -0.09 (-5.45%) 1.6478 1.56 10,593
SEDG 37.83 -5.15 (-11.98%) 41.95 36.88 8,342,731
SIDU 4.88 -0.43 (-8.10%) 5.3992 4.555 29,224,602
SKYE 0.773 -0.0422 (-5.18%) 0.8276 0.75 227,292
SLGB 0.8561 -0.0639 (-6.95%) 0.95 0.8033 159,260
SMST 47.655 -4.565 (-8.74%) 52.44 47.65 220,473
SNAL 0.8701 -0.8299 (-48.82%) 1.22 0.82 48,551,908
SNDK 891.72 -52.74 (-5.58%) 937.9899 873.93 15,902,856
SNYR 0.5499 -0.0701 (-11.31%) 0.6076 0.53 3,978,313
SONM 3.15 -0.20 (-5.97%) 3.61 2.98 52,584
SPRO 2.64 -0.14 (-5.04%) 2.80 2.63 694,468
SRXH 0.12 -0.0162 (-11.89%) 0.1249 0.1139 47,805,104
SSRM 31.16 -1.68 (-5.12%) 32.71 31.13 2,913,358
SST 2.11 -0.15 (-6.64%) 2.2599 2.01 299,350
STG 3.24 -0.19 (-5.54%) 3.27 3.235 2,024