Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LNAI | 0.2247▼ | -0.0255 (-10.19%) | 0.2449 | 0.2186 | 1,388,907 |
| LUD | 4.62▼ | -0.69 (-12.99%) | 4.96 | 4.36 | 286,262 |
| LZMH | 0.0632▼ | -0.0188 (-22.93%) | 0.0672 | 0.0536 | 7,757,470 |
| MGN | 0.1686▼ | -0.0119 (-6.59%) | 0.1708 | 0.1536 | 2,895,246 |
| MNDR | 0.8772▼ | -0.0727 (-7.65%) | 0.9628 | 0.8702 | 140,856 |
| MOBX | 2.04▼ | -0.12 (-5.56%) | 2.2352 | 2.04 | 1,169,142 |
| MRAM | 28.94▼ | -2.78 (-8.76%) | 32.60 | 28.2001 | 4,010,822 |
| MSB | 26.08▼ | -1.54 (-5.58%) | 29.90 | 26.07 | 110,563 |
| MTEX | 3.95▼ | -0.26 (-6.18%) | 4.32 | 3.80 | 63,182 |
| MTR | 3.814▼ | -0.276 (-6.75%) | 4.11 | 3.80 | 17,303 |
| MVO | 1.86▼ | -0.15 (-7.46%) | 2.0638 | 1.8584 | 179,234 |
| MYND | 0.2803▼ | -0.0217 (-7.19%) | 0.2973 | 0.2803 | 39,425 |
| NAKA | 0.1579▼ | -0.0128 (-7.50%) | 0.164 | 0.145 | 10,296,827 |
| NBIG | 21.70▼ | -1.32 (-5.73%) | 24.52 | 21.40 | 809,750 |
| NBIL | 31.01▼ | -2.00 (-6.06%) | 35.01 | 30.63 | 819,047 |
| NBTX | 43.16▼ | -3.04 (-6.58%) | 45.25 | 41.52 | 96,369 |
| NDLS | 11.18▼ | -0.64 (-5.41%) | 11.94 | 10.96 | 40,278 |
| NEXR | 1.26▼ | -0.08 (-5.97%) | 1.36 | 1.26 | 31,458 |
| NIOG | 16.40▼ | -1.0381 (-5.95%) | 16.76 | 16.29 | 29,915 |
| NIVF | 0.7391▼ | -0.122 (-14.17%) | 0.82 | 0.7299 | 208,127 |
| NPT | 1.23▼ | -0.07 (-5.38%) | 1.41 | 1.23 | 25,248 |
| NTCL | 0.313▼ | -0.0219 (-6.54%) | 0.3529 | 0.309 | 1,672,930 |
| NTNX | 45.03▼ | -3.24 (-6.71%) | 46.985 | 44.495 | 5,388,046 |
| NTZ | 2.60▼ | -0.19 (-6.81%) | 2.68 | 2.60 | 3,671 |
| NUCL | 10.04▼ | -0.71 (-6.60%) | 10.97 | 10.01 | 254,791 |
| NWTG | 0.95▼ | -0.08 (-7.77%) | 1.03 | 0.95 | 120,304 |
| NXGL | 0.555▼ | -0.0589 (-9.59%) | 0.59 | 0.544 | 108,809 |
| NXXT | 0.6729▼ | -0.1472 (-17.95%) | 1.06 | 0.65 | 117,129,763 |
| OFAL | 0.431▼ | -0.0589 (-12.02%) | 0.5599 | 0.43 | 707,097 |
| OKLS | 21.48▼ | -7.11 (-24.87%) | 27.5599 | 21.1301 | 599,505 |
| ONCO | 0.11▼ | -0.0075 (-6.38%) | 0.119 | 0.0911 | 29,635,334 |
| OSCG | 19.1769▼ | -1.9517 (-9.24%) | 21.13 | 18.82 | 6,949 |
| OSCX | 75.5849▼ | -7.5403 (-9.07%) | 76.61 | 75.40 | 3,902 |
| PBRG | 41.5709▼ | -2.4067 (-5.47%) | 42.41 | 41.5709 | 3,461 |
| PERI | 9.01▼ | -1.66 (-15.56%) | 9.2572 | 8.63 | 1,615,538 |
| PIII | 9.69▼ | -0.80 (-7.63%) | 11.73 | 9.65 | 940,109 |
| PLAG | 1.637▼ | -0.123 (-6.99%) | 1.6841 | 1.60 | 7,192 |
| PLSM | 4.00▼ | -0.4686 (-10.49%) | 4.65 | 3.7639 | 92,682 |
| PNRG | 245.98▼ | -18.92 (-7.14%) | 266.50 | 234.00 | 115,977 |
| PPBT | 2.98▼ | -0.53 (-15.10%) | 3.23 | 2.71 | 6,296,367 |
| PPCB | 1.76▼ | -0.245 (-12.22%) | 2.02 | 1.76 | 68,093 |
| PRT | 2.23▼ | -0.12 (-5.11%) | 2.3399 | 2.205 | 99,465 |
| PW | 0.5257▼ | -0.0713 (-11.94%) | 0.5432 | 0.505 | 99,461 |
| QBTZ | 15.13▼ | -2.07 (-12.03%) | 16.86 | 14.80 | 485,212 |
| QIS | 13.6236▼ | -0.7664 (-5.33%) | 14.04 | 13.49 | 3,319 |
| QTTB | 5.67▼ | -0.40 (-6.59%) | 6.07 | 5.60 | 282,835 |
| RDDT | 146.72▼ | -8.16 (-5.27%) | 154.7599 | 143.91 | 10,351,444 |
| RDTL | 16.25▼ | -1.86 (-10.27%) | 18.13 | 15.63 | 1,106,035 |
| REA | 20.07▼ | -1.13 (-5.33%) | 22.00 | 20.00 | 213,081 |
| REED | 1.69▼ | -0.22 (-11.52%) | 1.875 | 1.66 | 46,763 |
| REPX | 38.77▼ | -2.44 (-5.92%) | 41.50 | 38.07 | 515,613 |
| RGTZ | 12.25▼ | -1.61 (-11.62%) | 14.0492 | 11.68 | 2,309,100 |
| RKLZ | 2.25▼ | -0.28 (-11.07%) | 2.635 | 2.2001 | 30,463,858 |
| RMCO | 2.15▼ | -0.25 (-10.42%) | 2.665 | 2.15 | 45,449 |
| RTB | 4.595▼ | -0.605 (-11.63%) | 5.14 | 4.42 | 42,318 |
| RUBI | 0.8068▼ | -0.5632 (-41.11%) | 1.10 | 0.7711 | 6,478,402 |
| RVSN | 4.97▼ | -1.10 (-18.12%) | 5.3982 | 4.70 | 751,491 |
| RVYL | 4.60▼ | -0.60 (-11.54%) | 5.14 | 4.42 | 42,300 |
| RXT | 4.00▼ | -0.695 (-14.80%) | 4.66 | 3.93 | 30,830,212 |
| RYOJ | 1.96▼ | -0.14 (-6.67%) | 2.15 | 1.96 | 4,977 |
| SAFX | 0.3952▼ | -0.0227 (-5.43%) | 0.4196 | 0.391 | 1,788,840 |
| SAGT | 0.8934▼ | -0.1366 (-13.26%) | 1.0111 | 0.88 | 253,657 |
| SBFM | 0.3673▼ | -0.0727 (-16.52%) | 0.4043 | 0.3429 | 9,628,103 |
| SCAG | 0.594▼ | -0.0437 (-6.85%) | 0.6398 | 0.5727 | 10,075 |
| SCC | 14.5276▼ | -0.8069 (-5.26%) | 15.2499 | 14.518 | 20,696 |
| SCNI | 0.4775▼ | -0.0306 (-6.02%) | 0.525 | 0.44 | 888,238 |
| SDA | 0.5485▼ | -0.0614 (-10.07%) | 0.60 | 0.5055 | 1,687,838 |
| SKK | 4.10▼ | -0.39 (-8.69%) | 4.4702 | 4.09 | 96,467 |
| SKLZ | 7.21▼ | -0.59 (-7.56%) | 8.46 | 7.01 | 836,363 |
| SLND | 1.20▼ | -0.07 (-5.51%) | 1.307 | 1.18 | 82,671 |
| SLNH | 1.66▼ | -0.17 (-9.29%) | 1.88 | 1.66 | 19,040,335 |
| SMCZ | 13.10▼ | -2.97 (-18.48%) | 15.70 | 12.60 | 1,093,263 |
| SMDD | 9.0566▼ | -0.526 (-5.49%) | 9.51 | 9.0517 | 7,115 |
| SMX | 7.43▼ | -0.60 (-7.47%) | 8.36 | 7.08 | 280,394 |
| SNYR | 0.2458▼ | -0.0131 (-5.06%) | 0.2709 | 0.2431 | 742,390 |
| SOAR | 0.1391▼ | -0.0079 (-5.37%) | 0.147 | 0.1348 | 1,404,832 |
| SOPA | 0.076▼ | -0.095 (-55.56%) | 0.128 | 0.07 | 10,724,611 |
| SOXS | 8.54▼ | -1.39 (-14.00%) | 9.35 | 8.51 | 0 |
| SPRC | 4.10▼ | -0.45 (-9.89%) | 4.49 | 4.0001 | 8,092 |
| SRTY | 27.28▼ | -2.18 (-7.40%) | 29.365 | 27.22 | 3,757,667 |
| SSG | 14.04▼ | -0.82 (-5.52%) | 14.5794 | 13.85 | 724,189 |
| SST | 2.57▼ | -0.23 (-8.21%) | 2.8789 | 2.57 | 170,448 |
| STAK | 1.28▼ | -0.07 (-5.19%) | 1.315 | 1.10 | 344,144 |
| STEX | 1.09▼ | -0.10 (-8.40%) | 1.20 | 1.02 | 1,332,772 |
| STKE | 1.72▼ | -0.12 (-6.52%) | 1.83 | 1.70 | 259,830 |
| SUGP | 4.46▼ | -0.86 (-16.17%) | 5.03 | 4.2805 | 1,929,853 |
| SY | 2.63▼ | -0.17 (-6.07%) | 2.80 | 2.63 | 757,830 |
| TDTH | 1.49▼ | -0.25 (-14.37%) | 1.7299 | 1.295 | 109,158 |
| TECS | 8.41▼ | -0.61 (-6.76%) | 8.90 | 8.395 | 7,087,810 |
| TGS | 28.63▼ | -1.56 (-5.17%) | 30.30 | 28.29 | 1,070,167 |
| TLYS | 4.06▼ | -0.28 (-6.45%) | 4.305 | 4.0082 | 159,422 |
| TMDE | 0.7032▼ | -0.1168 (-14.24%) | 0.8179 | 0.7032 | 153,752 |
| TSDD | 7.70▼ | -0.53 (-6.44%) | 8.13 | 7.685 | 26,006,617 |
| TSLQ | 18.17▼ | -1.25 (-6.44%) | 19.20 | 18.15 | 8,309,527 |
| TSXD | 8.419▼ | -0.6093 (-6.75%) | 8.63 | 8.39 | 23,832 |
| TULP | 3.8501▼ | -0.2399 (-5.87%) | 4.075 | 3.8501 | 16,565 |
| TZA | 4.83▼ | -0.38 (-7.29%) | 5.20 | 4.81 | 382,302,138 |
| UCO | 48.13▼ | -3.83 (-7.37%) | 51.27 | 46.56 | 4,610,380 |
| UGA | 116.65▼ | -6.31 (-5.13%) | 121.725 | 116.51 | 38,899 |
| USBC | 0.422▼ | -0.0238 (-5.34%) | 0.47 | 0.4161 | 665,297 |