Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JFU | 3.45▼ | -0.30 (-8.00%) | 3.88 | 3.45 | 10,694 |
| JLHL | 22.00▼ | -2.69 (-10.90%) | 25.00 | 17.50 | 34,570 |
| JZ | 0.7012▼ | -0.0564 (-7.44%) | 0.78 | 0.6912 | 152,174 |
| KBDU | 26.7263▼ | -1.7628 (-6.19%) | 26.7263 | 26.20 | 486 |
| KIDZ | 0.3672▼ | -0.0226 (-5.80%) | 0.3899 | 0.3506 | 388,311 |
| KJD | 21.8547▼ | -1.342 (-5.79%) | 21.8547 | 21.5001 | 2,412 |
| KLXE | 3.18▼ | -0.24 (-7.02%) | 3.51 | 3.18 | 222,608 |
| LBGJ | 0.9136▼ | -0.0514 (-5.33%) | 0.9651 | 0.9001 | 27,434 |
| LHAI | 0.88▼ | -0.0799 (-8.32%) | 0.97 | 0.88 | 89,303 |
| LICN | 0.87▼ | -0.22 (-20.18%) | 1.05 | 0.75 | 1,160,593 |
| LNZA | 7.79▼ | -0.61 (-7.26%) | 8.70 | 7.695 | 65,012 |
| LSF | 3.31▼ | -0.21 (-5.97%) | 3.60 | 3.25 | 70,362 |
| LSH | 0.545▼ | -0.03 (-5.22%) | 0.585 | 0.51 | 28,061 |
| LSPD | 8.37▼ | -0.59 (-6.58%) | 8.66 | 7.84 | 2,721,794 |
| LU | 1.68▼ | -0.11 (-6.15%) | 1.78 | 1.68 | 1,867,582 |
| LVLU | 9.35▼ | -0.53 (-5.36%) | 10.20 | 9.28 | 22,981 |
| MDXH | 0.826▼ | -0.054 (-6.14%) | 0.8772 | 0.8152 | 585,232 |
| MEHA | 0.0765▼ | -0.0085 (-10.00%) | 0.0814 | 0.0725 | 14,788,212 |
| MGRT | 95.20▼ | -27.29 (-22.28%) | 116.90 | 89.97 | 38,842 |
| MI | 17.00▼ | -1.95 (-10.29%) | 17.19 | 17.00 | 3,324 |
| MOBX | 1.90▼ | -0.14 (-6.86%) | 2.00 | 1.75 | 2,054,158 |
| MRNO | 0.40▼ | -0.046 (-10.31%) | 0.4332 | 0.3902 | 581,171 |
| MSW | 1.58▼ | -0.09 (-5.39%) | 1.67 | 1.58 | 14,501 |
| MTDR | 56.09▼ | -3.43 (-5.76%) | 60.32 | 55.82 | 4,472,013 |
| MWC | 5.90▼ | -1.25 (-17.48%) | 7.06 | 5.79 | 1,492,690 |
| NBTX | 40.18▼ | -2.98 (-6.90%) | 42.73 | 38.89 | 111,828 |
| NCEW | 19.02▼ | -1.01 (-5.04%) | 19.895 | 19.01 | 1,977 |
| NIPG | 0.4446▼ | -0.0253 (-5.38%) | 0.4699 | 0.4018 | 63,256 |
| NN | 21.38▼ | -1.805 (-7.79%) | 23.57 | 21.365 | 1,782,830 |
| NOWL | 4.80▼ | -0.36 (-6.98%) | 4.99 | 4.64 | 24,500,980 |
| NPK | 128.77▼ | -14.63 (-10.20%) | 141.38 | 127.56 | 128,924 |
| NRDY | 0.77▼ | -0.0416 (-5.13%) | 0.829 | 0.7657 | 324,537 |
| NTCL | 0.287▼ | -0.026 (-8.31%) | 0.3231 | 0.273 | 2,589,273 |
| NYC | 9.10▼ | -1.54 (-14.47%) | 12.70 | 8.42 | 120,531 |
| ODV | 2.73▼ | -0.21 (-7.14%) | 2.775 | 2.44 | 64,210,111 |
| ODYS | 5.14▼ | -0.39 (-7.05%) | 5.47 | 5.03 | 71,935 |
| OFIX | 10.41▼ | -1.74 (-14.32%) | 11.21 | 9.50 | 1,562,170 |
| OKLS | 19.83▼ | -1.65 (-7.68%) | 22.55 | 19.7018 | 682,838 |
| OMH | 0.86▼ | -0.06 (-6.52%) | 0.93 | 0.86 | 5,324 |
| ONEG | 0.90▼ | -0.06 (-6.25%) | 0.985 | 0.90 | 156,450 |
| ORN | 13.72▼ | -0.83 (-5.70%) | 14.50 | 13.42 | 405,008 |
| OSCG | 17.0391▼ | -2.1378 (-11.15%) | 18.59 | 16.98 | 5,181 |
| OSCR | 22.14▼ | -1.28 (-5.47%) | 23.40 | 21.68 | 8,611,569 |
| OSCX | 67.2178▼ | -8.3671 (-11.07%) | 75.30 | 66.135 | 8,494 |
| PBF | 39.07▼ | -2.68 (-6.42%) | 42.68 | 38.64 | 2,421,525 |
| PED | 14.15▼ | -0.97 (-6.42%) | 15.24 | 14.07 | 41,299 |
| PFSA | 0.3701▼ | -0.0383 (-9.38%) | 0.4198 | 0.3613 | 336,427 |
| PHOE | 14.50▼ | -1.44 (-9.03%) | 16.25 | 14.50 | 30,656 |
| PLRZ | 12.65▼ | -0.90 (-6.64%) | 14.4343 | 12.60 | 23,568 |
| PLUR | 2.30▼ | -0.30 (-11.54%) | 2.56 | 2.223 | 26,340 |
| PMI | 0.141▼ | -0.013 (-8.44%) | 0.149 | 0.1388 | 4,875,739 |
| PPBT | 2.70▼ | -0.28 (-9.40%) | 2.88 | 2.52 | 109,400 |
| PRFX | 1.45▼ | -0.16 (-9.94%) | 1.49 | 1.28 | 870,703 |
| PRM | 31.40▼ | -2.10 (-6.27%) | 33.31 | 31.32 | 842,351 |
| QBTZ | 5.04▼ | -10.09 (-66.69%) | 11.4951 | 4.915 | 10,807,073 |
| QCMD | 15.62▼ | -0.9032 (-5.47%) | 16.85 | 15.62 | 36,839 |
| RDGT | 1.44▼ | -0.20 (-12.20%) | 1.5991 | 1.281 | 137,675 |
| RDIB | 9.35▼ | -0.50 (-5.08%) | 9.35 | 9.35 | 0 |
| REE | 0.3416▼ | -0.0394 (-10.34%) | 0.3847 | 0.3416 | 107,477 |
| RGTZ | 4.79▼ | -7.46 (-60.90%) | 9.93 | 4.75 | 36,240,964 |
| RIG | 6.82▼ | -0.52 (-7.08%) | 7.50 | 6.79 | 27,516,133 |
| RKLB | 125.45▼ | -8.83 (-6.58%) | 130.85 | 123.80 | 30,600,530 |
| RKLX | 80.33▼ | -12.15 (-13.14%) | 87.93 | 78.3019 | 3,846,179 |
| RMCO | 2.03▼ | -0.12 (-5.58%) | 2.315 | 2.02 | 37,047 |
| SATG | 18.91▼ | -4.36 (-18.74%) | 23.00 | 18.745 | 690,946 |
| SATS | 128.44▼ | -13.36 (-9.42%) | 141.58 | 128.10 | 8,857,142 |
| SHIM | 4.03▼ | -0.24 (-5.62%) | 4.29 | 4.02 | 151,475 |
| SKYE | 0.7147▼ | -0.0543 (-7.06%) | 0.7702 | 0.7101 | 176,704 |
| SLE | 4.97▼ | -0.62 (-11.09%) | 5.4372 | 4.97 | 103,468 |
| SLND | 1.14▼ | -0.06 (-5.00%) | 1.33 | 1.12 | 95,646 |
| SLS | 7.56▼ | -1.41 (-15.72%) | 8.92 | 6.9602 | 24,765,536 |
| SLSN | 1.26▼ | -0.10 (-7.35%) | 1.37 | 1.18 | 29,189 |
| SLXN | 0.475▼ | -0.0548 (-10.34%) | 0.5224 | 0.4365 | 6,975,609 |
| SMTK | 0.236▼ | -0.015 (-5.98%) | 0.2655 | 0.231 | 145,200 |
| SOLS | 79.38▼ | -5.10 (-6.04%) | 82.07 | 78.50 | 2,830,219 |
| SONM | 3.94▼ | -0.541 (-12.07%) | 4.29 | 3.52 | 40,222 |
| SOPA | 0.0557▼ | -0.0203 (-26.71%) | 0.0557 | 0.0275 | 3,044,841 |
| SQNS | 4.05▼ | -0.25 (-5.81%) | 4.35 | 4.02 | 106,077 |
| STAK | 1.10▼ | -0.18 (-14.06%) | 1.24 | 1.0494 | 525,325 |
| STFS | 8.71▼ | -0.75 (-7.93%) | 10.0368 | 8.1001 | 1,129,926 |
| STG | 2.995▼ | -0.165 (-5.22%) | 3.30 | 2.995 | 894 |
| SUGP | 3.17▼ | -1.29 (-28.92%) | 4.51 | 2.97 | 211,385 |
| SUUN | 0.655▼ | -0.0539 (-7.60%) | 0.719 | 0.6465 | 809,710 |
| TATT | 37.20▼ | -2.34 (-5.92%) | 38.28 | 36.26 | 258,086 |
| TDIC | 0.555▼ | -0.036 (-6.09%) | 0.575 | 0.53 | 6,818,568 |
| TDTH | 1.41▼ | -0.08 (-5.37%) | 1.70 | 1.38 | 52,826 |
| TEAD | 1.14▼ | -0.06 (-5.00%) | 1.39 | 1.13 | 628,234 |
| THC | 178.00▼ | -9.41 (-5.02%) | 184.09 | 177.83 | 1,464,489 |
| TLSA | 1.46▼ | -0.15 (-9.32%) | 1.85 | 1.46 | 1,137,944 |
| TNMG | 0.7302▼ | -0.0498 (-6.38%) | 0.7751 | 0.67 | 123,193 |
| TRAW | 1.49▼ | -0.13 (-8.02%) | 1.66 | 1.46 | 927,210 |
| TROO | 3.83▼ | -0.22 (-5.43%) | 4.12 | 3.785 | 246,631 |
| TRSG | 1.16▼ | -0.0884 (-7.08%) | 1.22 | 1.14 | 6,984 |
| TUR | 36.71▼ | -3.72 (-9.20%) | 39.55 | 36.40 | 1,433,768 |
| TVRD | 3.59▼ | -0.26 (-6.75%) | 3.9261 | 3.48 | 58,583 |
| UK | 2.96▼ | -0.30 (-9.20%) | 3.28 | 2.83 | 126,016 |
| UXIN | 2.20▼ | -0.18 (-7.56%) | 2.39 | 2.14 | 189,298 |
| VAL | 101.48▼ | -8.11 (-7.40%) | 111.21 | 101.22 | 695,785 |
| VEEA | 0.5447▼ | -0.0427 (-7.27%) | 0.60 | 0.50 | 244,051 |
| VSAT | 70.76▼ | -4.51 (-5.99%) | 77.76 | 69.76 | 2,771,915 |