Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATAT | 35.37▼ | -1.91 (-5.12%) | 37.72 | 35.29 | 1,300,679 |
| ATCH | 0.2601▼ | -0.0299 (-10.31%) | 0.296 | 0.26 | 5,133,312 |
| ATKR | 57.94▼ | -8.59 (-12.91%) | 67.05 | 55.46 | 2,358,222 |
| ATLX | 4.94▼ | -0.50 (-9.19%) | 5.837 | 4.8567 | 794,925 |
| ATNM | 1.29▼ | -0.07 (-5.15%) | 1.41 | 1.29 | 168,300 |
| ATOM | 1.99▼ | -0.20 (-9.13%) | 2.3036 | 1.98 | 546,090 |
| ATUS | 1.70▼ | -0.09 (-5.03%) | 1.86 | 1.70 | 4,263,956 |
| ATXG | 0.4208▼ | -0.0318 (-7.03%) | 0.4699 | 0.4208 | 91,347 |
| AUST | 1.50▼ | -0.11 (-6.83%) | 1.69 | 1.4601 | 122,456 |
| AUUD | 0.9319▼ | -0.1381 (-12.91%) | 1.101 | 0.93 | 137,921 |
| AVNW | 20.72▼ | -1.19 (-5.43%) | 22.65 | 20.67 | 166,300 |
| AVXL | 3.17▼ | -0.43 (-11.94%) | 3.65 | 3.05 | 5,822,600 |
| AWX | 2.61▼ | -0.14 (-5.09%) | 2.79 | 2.59 | 56,300 |
| AXL | 5.83▼ | -0.38 (-6.12%) | 6.34 | 5.83 | 2,946,273 |
| AXTI | 9.45▼ | -0.66 (-6.53%) | 11.0832 | 9.30 | 3,328,558 |
| AZ | 5.27▼ | -0.39 (-6.89%) | 5.87 | 5.24 | 283,173 |
| AZI | 0.0696▼ | -0.0154 (-18.12%) | 0.0828 | 0.0682 | 40,815,255 |
| BABX | 40.15▼ | -3.06 (-7.08%) | 44.5667 | 40.03 | 868,109 |
| BAIG | 10.65▼ | -1.42 (-11.76%) | 14.67 | 10.62 | 1,174,370 |
| BBAI | 5.51▼ | -0.33 (-5.65%) | 6.49 | 5.49 | 95,465,545 |
| BBLG | 1.41▼ | -0.16 (-10.19%) | 1.57 | 1.35 | 65,386 |
| BBWI | 15.82▼ | -5.22 (-24.81%) | 16.53 | 15.43 | 41,082,900 |
| BDSX | 6.51▼ | -0.39 (-5.65%) | 7.20 | 6.40 | 87,516 |
| BE | 93.38▼ | -15.55 (-14.28%) | 118.58 | 92.36 | 20,222,062 |
| BEEM | 1.69▼ | -0.10 (-5.59%) | 1.8999 | 1.68 | 272,877 |
| BELFA | 114.02▼ | -8.38 (-6.85%) | 129.895 | 114.02 | 94,783 |
| BELFB | 134.36▼ | -10.53 (-7.27%) | 152.26 | 133.71 | 210,728 |
| BETR | 44.25▼ | -4.34 (-8.93%) | 52.4899 | 44.04 | 591,537 |
| BFRI | 0.7536▼ | -0.0554 (-6.85%) | 0.8299 | 0.73 | 74,047 |
| BGIN | 2.68▼ | -0.46 (-14.65%) | 3.35 | 2.47 | 146,352 |
| BGL | 3.67▼ | -0.53 (-12.62%) | 4.3931 | 3.67 | 162,789 |
| BGLC | 4.35▼ | -0.44 (-9.19%) | 4.68 | 4.35 | 10,583 |
| BGM | 7.98▼ | -0.51 (-6.01%) | 8.69 | 7.98 | 60,177 |
| BH | 273.70▼ | -26.66 (-8.88%) | 307.26 | 271.30 | 204,637 |
| BH.A | 1,414.71▼ | -75.28 (-5.05%) | 1,559.9999 | 1,403.50 | 13,495 |
| BHAT | 1.19▼ | -0.08 (-6.30%) | 1.28 | 1.18 | 74,184 |
| BIAF | 1.38▼ | -0.09 (-6.12%) | 1.57 | 1.38 | 63,265 |
| BIOX | 1.43▼ | -0.14 (-8.92%) | 1.61 | 1.42 | 416,626 |
| BITU | 28.48▼ | -2.16 (-7.05%) | 32.09 | 28.21 | 6,969,011 |
| BIVI | 1.27▼ | -0.10 (-7.30%) | 1.4771 | 1.26 | 90,448 |
| BIYA | 0.2751▼ | -0.0549 (-16.64%) | 0.349 | 0.22 | 667,123 |
| BJDX | 1.26▼ | -0.16 (-11.27%) | 1.45 | 1.26 | 55,543 |
| BKCH | 66.86▼ | -3.68 (-5.22%) | 76.23 | 66.76 | 306,700 |
| BKKT | 14.76▼ | -2.22 (-13.07%) | 17.95 | 14.67 | 1,737,936 |
| BLBX | 6.355▼ | -1.255 (-16.49%) | 7.92 | 6.35 | 108,153 |
| BLDP | 2.68▼ | -0.17 (-5.96%) | 2.995 | 2.67 | 6,140,487 |
| BLMZ | 0.0766▼ | -0.0294 (-27.74%) | 0.1046 | 0.07 | 6,495,254 |
| BLND | 2.84▼ | -0.20 (-6.58%) | 3.11 | 2.83 | 5,801,400 |
| BLTE | 109.18▼ | -11.185 (-9.29%) | 120.28 | 105.88 | 146,491 |
| BMEA | 1.00▼ | -0.10 (-9.09%) | 1.14 | 1.00 | 1,571,932 |
| BMHL | 3.20▼ | -0.30 (-8.57%) | 3.39 | 3.0835 | 1,806 |
| BMNR | 26.02▼ | -3.16 (-10.83%) | 30.38 | 25.95 | 61,539,900 |
| BNAI | 0.3584▼ | -0.0215 (-5.66%) | 0.3741 | 0.345 | 1,608,182 |
| BNBX | 2.50▼ | -0.19 (-7.06%) | 2.77 | 2.44 | 31,400 |
| BNED | 6.12▼ | -0.54 (-8.11%) | 6.82 | 6.1165 | 254,619 |
| BOEG | 10.6183▼ | -0.7917 (-6.94%) | 11.505 | 10.515 | 27,684 |
| BOEU | 27.066▼ | -1.9848 (-6.83%) | 29.84 | 26.77 | 79,600 |
| BOSC | 4.32▼ | -0.25 (-5.47%) | 4.6999 | 4.3175 | 205,912 |
| BOXL | 0.7928▼ | -0.0659 (-7.67%) | 0.9169 | 0.7802 | 171,895 |
| BQ | 1.73▼ | -0.24 (-12.18%) | 1.8999 | 1.72 | 284,933 |
| BRLS | 2.09▼ | -0.89 (-29.87%) | 3.48 | 1.98 | 196,302 |
| BRLT | 1.68▼ | -0.15 (-8.20%) | 1.92 | 1.655 | 95,317 |
| BRTX | 1.11▼ | -0.32 (-22.38%) | 1.41 | 1.09 | 397,627 |
| BSLK | 1.47▼ | -0.09 (-5.77%) | 1.6399 | 1.47 | 47,722 |
| BSR | 29.2705▼ | -6.326 (-17.77%) | 29.2705 | 29.2705 | 400 |
| BTBD | 1.25▼ | -0.17 (-11.97%) | 1.455 | 1.25 | 34,313 |
| BTBT | 2.05▼ | -0.11 (-5.09%) | 2.33 | 2.04 | 35,309,361 |
| BTFX | 30.124▼ | -2.2302 (-6.89%) | 33.819 | 29.98 | 14,905 |
| BTM | 1.55▼ | -0.12 (-7.19%) | 1.8069 | 1.51 | 1,768,809 |
| BTOG | 0.2282▼ | -0.0234 (-9.30%) | 0.2665 | 0.22 | 1,599,174 |
| BTQ | 5.96▼ | -0.95 (-13.75%) | 7.28 | 5.92 | 4,320,400 |
| BTTC | 2.95▼ | -0.18 (-5.75%) | 3.229 | 2.93 | 20,800 |
| BTU | 26.00▼ | -1.67 (-6.04%) | 28.24 | 25.85 | 3,682,246 |
| BURU | 0.1884▼ | -0.0226 (-10.71%) | 0.224 | 0.1875 | 39,731,747 |
| BUUU | 8.10▼ | -1.27 (-13.55%) | 8.975 | 8.10 | 1,370 |
| BW | 6.08▼ | -0.50 (-7.60%) | 7.55 | 6.01 | 6,075,056 |
| BWEN | 2.55▼ | -0.29 (-10.21%) | 2.87 | 2.54 | 370,009 |
| BYND | 0.88▼ | -0.0957 (-9.81%) | 1.02 | 0.88 | 102,902,528 |
| BYSI | 1.74▼ | -0.21 (-10.77%) | 1.96 | 1.70 | 56,868 |
| BZFD | 0.8901▼ | -0.0489 (-5.21%) | 0.97 | 0.8819 | 283,081 |
| CAMP | 3.51▼ | -0.20 (-5.39%) | 4.10 | 3.35 | 73,900 |
| CAMT | 94.56▼ | -5.48 (-5.48%) | 104.34 | 94.50 | 701,877 |
| CANF | 0.308▼ | -0.022 (-6.67%) | 0.353 | 0.3012 | 4,905,640 |
| CAPS | 0.7913▼ | -0.0987 (-11.09%) | 0.8787 | 0.7861 | 293,030 |
| CARV | 1.54▼ | -0.27 (-14.92%) | 1.76 | 1.5201 | 123,043 |
| CATX | 2.12▼ | -0.18 (-7.83%) | 2.4022 | 2.105 | 1,833,127 |
| CBRL | 25.97▼ | -1.51 (-5.49%) | 27.8951 | 25.93 | 1,552,907 |
| CCCX | 13.23▼ | -1.28 (-8.82%) | 15.45 | 13.16 | 3,483,981 |
| CCRN | 10.84▼ | -0.70 (-6.07%) | 11.75 | 10.65 | 257,939 |
| CCTG | 0.1653▼ | -0.0675 (-28.99%) | 0.236 | 0.1601 | 1,823,009 |
| CDE | 13.86▼ | -0.84 (-5.71%) | 15.08 | 13.79 | 16,827,700 |
| CDLX | 1.09▼ | -0.12 (-9.92%) | 1.25 | 1.08 | 1,004,538 |
| CDZI | 5.46▼ | -0.59 (-9.75%) | 6.40 | 5.44 | 1,896,293 |
| CELZ | 2.73▼ | -0.18 (-6.19%) | 3.09 | 2.69 | 194,712 |
| CENX | 26.19▼ | -1.75 (-6.26%) | 28.94 | 26.01 | 2,941,176 |
| CETX | 2.84▼ | -0.79 (-21.76%) | 3.16 | 2.76 | 353,915 |
| CFND | 5.83▼ | -0.59 (-9.19%) | 6.4827 | 5.80 | 51,994 |
| CGEN | 1.52▼ | -0.08 (-5.00%) | 1.655 | 1.52 | 241,667 |
| CHA | 13.07▼ | -1.15 (-8.09%) | 14.34 | 13.04 | 1,009,000 |
| CHAI | 2.05▼ | -0.12 (-5.53%) | 2.335 | 2.01 | 84,000 |