Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGNX | 0.9501▼ | -0.2499 (-20.83%) | 1.129 | 0.95 | 3,162,963 |
| DGXX | 7.22▼ | -1.24 (-14.66%) | 9.08 | 6.915 | 41,182,719 |
| DKI | 5.51▼ | -0.40 (-6.77%) | 5.8076 | 5.31 | 41,526 |
| DMRC | 9.83▼ | -0.73 (-6.91%) | 11.00 | 9.66 | 278,276 |
| DNA | 7.85▼ | -0.74 (-8.61%) | 8.79 | 7.80 | 1,053,146 |
| DNNG | 9.9384▼ | -0.6372 (-6.03%) | 9.9384 | 9.5701 | 376 |
| DOCS | 18.01▼ | -5.38 (-23.00%) | 18.39 | 17.15 | 25,428,631 |
| DRUG | 77.64▼ | -6.94 (-8.21%) | 85.22 | 77.37 | 364,518 |
| DSGN | 14.54▼ | -1.08 (-6.91%) | 15.62 | 14.40 | 275,174 |
| DUO | 1.34▼ | -0.08 (-5.63%) | 1.45 | 1.321 | 40,480 |
| DXYZ | 45.52▼ | -6.68 (-12.80%) | 50.47 | 42.50 | 6,600,492 |
| EDHL | 2.32▼ | -0.35 (-13.11%) | 2.59 | 2.00 | 32,907 |
| EEIQ | 2.90▼ | -0.18 (-5.84%) | 3.0999 | 2.825 | 23,435 |
| EGHT | 2.24▼ | -0.20 (-8.20%) | 2.46 | 2.2102 | 1,858,357 |
| ELPW | 1.94▼ | -0.87 (-30.96%) | 2.6499 | 1.5901 | 1,928,280 |
| ELVR | 83.24▼ | -6.43 (-7.17%) | 89.17 | 82.54 | 142,092 |
| EMAT | 8.80▼ | -0.54 (-5.78%) | 9.9493 | 8.765 | 172,253 |
| ENHA | 4.26▼ | -1.02 (-19.32%) | 5.20 | 3.98 | 746,681 |
| ENVB | 2.29▼ | -0.15 (-6.15%) | 2.53 | 2.29 | 168,341 |
| ENVX | 6.30▼ | -0.99 (-13.58%) | 6.48 | 5.83 | 16,879,982 |
| EPC | 16.68▼ | -1.54 (-8.45%) | 18.46 | 16.61 | 1,651,993 |
| EPRX | 7.16▼ | -0.39 (-5.17%) | 7.62 | 7.15 | 131,928 |
| EQPT | 24.50▼ | -1.45 (-5.59%) | 27.25 | 22.96 | 7,160,093 |
| ERNA | 9.56▼ | -2.58 (-21.25%) | 11.965 | 9.56 | 465,739 |
| EVER | 17.37▼ | -1.49 (-7.90%) | 18.855 | 17.25 | 712,291 |
| EZGO | 0.0267▼ | -0.0054 (-16.82%) | 0.0289 | 0.024 | 155,203,901 |
| EZRA | 0.114▼ | -0.041 (-26.45%) | 0.1275 | 0.11 | 4,469,619 |
| FA | 14.77▼ | -0.91 (-5.80%) | 16.03 | 14.74 | 1,292,377 |
| FABC | 4.20▼ | -0.60 (-12.50%) | 4.93 | 4.02 | 1,569,769 |
| FATE | 1.90▼ | -0.235 (-11.01%) | 2.20 | 1.90 | 3,763,441 |
| FCUV | 0.7181▼ | -0.0829 (-10.35%) | 2.06 | 0.6158 | 13,775,558 |
| FCXG | 15.0789▼ | -0.8261 (-5.19%) | 15.30 | 14.7384 | 49,681 |
| FDMT | 9.81▼ | -0.64 (-6.12%) | 10.53 | 9.80 | 404,941 |
| FFAI | 0.3882▼ | -0.0218 (-5.32%) | 0.421 | 0.3685 | 12,810,408 |
| FGI | 5.35▼ | -0.64 (-10.68%) | 5.93 | 5.22 | 85,343 |
| FIAT | 19.80▼ | -1.19 (-5.67%) | 21.13 | 18.90 | 109,690 |
| FLNC | 20.94▼ | -1.16 (-5.25%) | 22.31 | 20.64 | 11,226,550 |
| FLO | 7.31▼ | -0.42 (-5.43%) | 7.855 | 7.22 | 14,853,120 |
| FNGR | 0.94▼ | -0.13 (-12.15%) | 1.10 | 0.9204 | 512,780 |
| FRGT | 0.6101▼ | -0.3189 (-34.33%) | 0.8781 | 0.60 | 589,462 |
| FTRK | 0.3833▼ | -0.0467 (-10.86%) | 0.4397 | 0.3799 | 35,957 |
| GDC | 0.142▼ | -0.013 (-8.39%) | 0.15 | 0.1386 | 28,900,621 |
| GENK | 2.14▼ | -0.12 (-5.31%) | 2.35 | 2.14 | 35,694 |
| GIG | 4.98▼ | -0.63 (-11.23%) | 5.475 | 4.92 | 134,200 |
| GITS | 1.41▼ | -0.15 (-9.62%) | 1.51 | 1.39 | 34,311 |
| GLE | 0.48▼ | -0.0351 (-6.81%) | 0.5249 | 0.42 | 759,464 |
| GLXG | 0.8879▼ | -0.1221 (-12.09%) | 0.9775 | 0.75 | 49,579 |
| GNE | 13.05▼ | -0.91 (-6.52%) | 14.42 | 12.69 | 167,836 |
| GNLN | 4.16▼ | -0.2251 (-5.13%) | 4.5877 | 4.16 | 10,467 |
| GNSS | 1.75▼ | -0.10 (-5.41%) | 1.8892 | 1.73 | 336,604 |
| GOOS | 9.89▼ | -0.79 (-7.40%) | 11.55 | 9.85 | 1,549,622 |
| GRML | 0.3791▼ | -0.0459 (-10.80%) | 0.45 | 0.3702 | 3,858,913 |
| GRND | 13.85▼ | -0.76 (-5.20%) | 14.615 | 13.84 | 1,195,436 |
| GRPN | 17.16▼ | -1.22 (-6.64%) | 18.34 | 16.91 | 1,638,004 |
| GSIT | 10.86▼ | -1.395 (-11.38%) | 12.07 | 9.96 | 4,271,271 |
| GVH | 4.92▼ | -0.385 (-7.26%) | 5.165 | 4.855 | 17,831 |
| HAO | 0.0263▼ | -0.0082 (-23.77%) | 0.0281 | 0.0233 | 141,961,953 |
| HAWK | 32.00▼ | -1.69 (-5.02%) | 33.956 | 31.66 | 1,434,645 |
| HCAI | 6.49▼ | -3.37 (-34.18%) | 9.06 | 6.41 | 92,183 |
| HCAT | 1.17▼ | -0.17 (-12.69%) | 1.33 | 1.115 | 1,671,681 |
| HIT | 1.23▼ | -0.31 (-20.13%) | 1.43 | 1.08 | 708,149 |
| HL | 19.45▼ | -1.60 (-7.60%) | 20.73 | 19.30 | 14,479,003 |
| HLP | 1.03▼ | -0.13 (-11.21%) | 1.12 | 0.90 | 3,336,601 |
| HOOZ | 24.54▼ | -2.80 (-10.24%) | 28.21 | 23.68 | 112,327 |
| HOWL | 0.5426▼ | -0.0413 (-7.07%) | 0.602 | 0.5202 | 705,497 |
| HPAI | 1.28▼ | -0.14 (-9.86%) | 1.4095 | 1.25 | 314,032 |
| HSLV | 6.10▼ | -0.37 (-5.72%) | 6.32 | 6.03 | 102,743 |
| HUMA | 1.00▼ | -0.13 (-11.50%) | 1.22 | 1.00 | 10,046,909 |
| HYMC | 39.36▼ | -4.27 (-9.79%) | 43.00 | 39.225 | 2,594,495 |
| IBO | 0.55▼ | -0.0318 (-5.47%) | 0.593 | 0.55 | 71,630 |
| IBTA | 29.86▼ | -2.45 (-7.58%) | 32.285 | 28.49 | 255,382 |
| ICU | 4.20▼ | -0.40 (-8.70%) | 4.82 | 4.02 | 167,227 |
| IDR | 44.59▼ | -6.62 (-12.93%) | 50.175 | 44.26 | 358,680 |
| IE | 13.80▼ | -1.14 (-7.63%) | 15.03 | 13.71 | 1,746,849 |
| IFBD | 0.884▼ | -0.076 (-7.92%) | 0.9259 | 0.884 | 2,566 |
| IFRX | 2.38▼ | -0.14 (-5.56%) | 2.60 | 2.37 | 2,349,380 |
| IHRT | 4.765▼ | -0.445 (-8.54%) | 5.20 | 4.685 | 1,390,123 |
| ILIT | 20.95▼ | -1.205 (-5.44%) | 21.55 | 20.81 | 89,065 |
| ILLR | 0.217▼ | -0.021 (-8.82%) | 0.2199 | 0.2013 | 445,223 |
| INLX | 7.00▼ | -0.79 (-10.14%) | 7.00 | 7.00 | 1,837 |
| INSG | 14.08▼ | -0.98 (-6.51%) | 15.46 | 13.92 | 349,423 |
| INTW | 310.28▼ | -24.76 (-7.39%) | 325.5962 | 295.757 | 949,735 |
| INVE | 3.96▼ | -0.86 (-17.84%) | 4.54 | 3.70 | 471,566 |
| INVZ | 0.7467▼ | -0.1698 (-18.53%) | 0.75 | 0.6555 | 17,441,879 |
| ION | 63.857▼ | -3.568 (-5.29%) | 65.30 | 63.13 | 11,178 |
| IONZ | 3.39▼ | -0.30 (-8.13%) | 3.85 | 3.2998 | 15,455,313 |
| IOTR | 1.96▼ | -0.175 (-8.20%) | 2.15 | 1.89 | 13,050 |
| IPI | 42.63▼ | -2.77 (-6.10%) | 44.99 | 42.30 | 248,289 |
| IPX | 39.185▼ | -2.345 (-5.65%) | 41.99 | 38.80 | 345,057 |
| ISPC | 3.97▼ | -0.24 (-5.70%) | 4.09 | 3.7008 | 184,976 |
| ISSC | 17.41▼ | -3.18 (-15.44%) | 19.65 | 15.88 | 2,459,223 |
| IVVD | 1.16▼ | -0.31 (-21.09%) | 1.32 | 1.11 | 11,438,999 |
| JACK | 10.98▼ | -1.81 (-14.15%) | 13.80 | 10.485 | 2,714,345 |
| JAGU | 2.05▼ | -0.13 (-5.96%) | 2.215 | 1.915 | 223,099 |
| JCSE | 1.27▼ | -0.13 (-9.29%) | 1.40 | 1.27 | 23,888 |
| JKHY | 134.03▼ | -7.40 (-5.23%) | 142.46 | 132.36 | 2,254,155 |
| JLL | 288.91▼ | -21.75 (-7.00%) | 313.74 | 288.36 | 386,072 |
| JNUG | 211.50▼ | -11.35 (-5.09%) | 219.495 | 209.279 | 148,489 |
| JYD | 5.12▼ | -0.37 (-6.74%) | 5.60 | 5.09 | 26,364 |
| KARO | 44.59▼ | -2.88 (-6.07%) | 48.00 | 42.395 | 229,360 |