Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CYCU | 0.8714▼ | -0.0886 (-9.23%) | 1.0225 | 0.85 | 13,406,802 |
| DKI | 5.90▼ | -0.45 (-7.09%) | 6.195 | 5.44 | 220,936 |
| DLTH | 3.35▼ | -0.24 (-6.69%) | 3.58 | 3.3111 | 108,522 |
| DRCT | 2.83▼ | -0.22 (-7.21%) | 3.07 | 2.83 | 34,569 |
| DUOT | 13.50▼ | -1.14 (-7.79%) | 14.832 | 13.27 | 834,855 |
| DUST | 49.04▼ | -2.65 (-5.13%) | 52.14 | 47.965 | 684,273 |
| DXF | 0.6854▼ | -0.0984 (-12.55%) | 0.8124 | 0.665 | 274,995 |
| DXST | 1.56▼ | -0.16 (-9.30%) | 1.69 | 1.50 | 26,824 |
| EDBL | 0.262▼ | -0.0271 (-9.37%) | 0.2804 | 0.24 | 1,068,408 |
| EDHL | 2.94▼ | -0.16 (-5.16%) | 3.155 | 2.761 | 78,325 |
| EDSA | 7.22▼ | -0.64 (-8.14%) | 7.78 | 7.195 | 243,747 |
| EGG | 7.595▼ | -1.2751 (-14.38%) | 9.10 | 7.595 | 14,329 |
| ELA | 25.46▼ | -2.05 (-7.45%) | 28.90 | 24.99 | 159,802 |
| ELAB | 1.77▼ | -0.15 (-7.81%) | 1.85 | 1.66 | 1,882,353 |
| ELMT | 15.28▼ | -0.92 (-5.68%) | 17.114 | 14.5388 | 1,043,226 |
| ENSC | 0.281▼ | -0.02 (-6.64%) | 0.30 | 0.27 | 843,381 |
| EOSE | 8.43▼ | -0.56 (-6.23%) | 8.95 | 8.265 | 15,841,998 |
| EP | 2.54▼ | -0.22 (-7.97%) | 2.72 | 2.50 | 73,220 |
| EQPT | 20.84▼ | -2.02 (-8.84%) | 22.27 | 20.58 | 2,445,144 |
| ERII | 8.17▼ | -0.46 (-5.33%) | 8.46 | 8.09 | 891,810 |
| ERNA | 10.57▼ | -1.09 (-9.35%) | 11.525 | 10.4744 | 51,069 |
| ESOA | 14.93▼ | -1.49 (-9.07%) | 16.285 | 14.73 | 402,855 |
| EVTV | 2.06▼ | -0.30 (-12.71%) | 2.45 | 2.035 | 914,619 |
| FBRX | 19.07▼ | -1.70 (-8.18%) | 20.70 | 18.605 | 375,912 |
| FCEL | 21.66▼ | -2.73 (-11.19%) | 24.20 | 20.6828 | 8,990,192 |
| FGBI | 9.56▼ | -0.53 (-5.25%) | 10.12 | 9.56 | 33,919 |
| FLL | 2.50▼ | -0.18 (-6.72%) | 2.7047 | 2.49 | 231,580 |
| FLNC | 18.88▼ | -2.48 (-11.61%) | 21.205 | 18.615 | 11,153,510 |
| FLNT | 2.02▼ | -0.15 (-6.91%) | 2.2614 | 1.9801 | 127,352 |
| FLY | 46.49▼ | -2.88 (-5.83%) | 47.305 | 44.00 | 22,312,019 |
| FRGT | 4.355▼ | -0.345 (-7.34%) | 4.66 | 4.182 | 44,697 |
| FRVO | 36.66▼ | -2.04 (-5.27%) | 39.00 | 35.85 | 2,797,183 |
| FSP | 0.5273▼ | -0.0328 (-5.86%) | 0.5978 | 0.5152 | 478,624 |
| FSS | 106.70▼ | -6.63 (-5.85%) | 112.33 | 106.32 | 772,334 |
| FTRK | 0.48▼ | -0.03 (-5.88%) | 0.489 | 0.41 | 25,306 |
| FUFU | 1.86▼ | -0.14 (-7.00%) | 1.9593 | 1.65 | 626,819 |
| GAP | 21.15▼ | -3.85 (-15.40%) | 21.68 | 20.50 | 32,040,853 |
| GCDT | 0.98▼ | -0.12 (-10.91%) | 1.19 | 0.9052 | 1,493,653 |
| GCL | 0.56▼ | -0.0301 (-5.10%) | 0.6145 | 0.56 | 171,601 |
| GCTS | 3.37▼ | -0.36 (-9.65%) | 3.63 | 3.32 | 7,914,160 |
| GDC | 0.11▼ | -0.0081 (-6.86%) | 0.139 | 0.1083 | 51,604,945 |
| GETY | 1.04▼ | -0.08 (-7.14%) | 1.11 | 1.03 | 2,333,092 |
| GEVG | 25.95▼ | -1.64 (-5.94%) | 27.62 | 25.09 | 116,843 |
| GGLL | 132.00▼ | -7.03 (-5.06%) | 135.39 | 130.75 | 1,663,777 |
| GIPR | 0.2058▼ | -0.0752 (-26.76%) | 0.23 | 0.1647 | 5,675,234 |
| GLCR | 25.05▼ | -1.665 (-6.23%) | 25.18 | 25.01 | 4,093 |
| GLSI | 26.175▼ | -2.815 (-9.71%) | 29.38 | 26.00 | 183,276 |
| GMEX | 1.47▼ | -0.30 (-16.95%) | 2.2499 | 1.46 | 38,609,679 |
| GMM | 0.1369▼ | -0.0131 (-8.73%) | 0.147 | 0.1305 | 19,650,434 |
| GNS | 0.2544▼ | -0.0156 (-5.78%) | 0.261 | 0.2313 | 20,509,315 |
| GOCO | 0.64▼ | -0.062 (-8.83%) | 0.75 | 0.63 | 222,000 |
| GOU | 33.14▼ | -1.8697 (-5.34%) | 34.03 | 32.93 | 64,173 |
| GOVX | 2.06▼ | -0.34 (-14.17%) | 2.34 | 1.9901 | 1,108,039 |
| GPAC | 10.8081▼ | -3.4252 (-24.06%) | 14.7914 | 9.9855 | 12,232 |
| GSIT | 9.925▼ | -0.715 (-6.72%) | 10.78 | 9.55 | 1,833,434 |
| GSIW | 28.60▼ | -3.40 (-10.62%) | 28.60 | 28.60 | 752 |
| GTN.A | 6.86▼ | -0.83 (-10.79%) | 7.42 | 6.86 | 1,829 |
| HCAI | 8.10▼ | -0.73 (-8.27%) | 9.25 | 8.00 | 50,357 |
| HCC | 94.54▼ | -10.04 (-9.60%) | 104.47 | 94.14 | 1,291,981 |
| HCWB | 1.98▼ | -0.11 (-5.26%) | 2.17 | 1.98 | 2,412,791 |
| HLIT | 15.11▼ | -1.89 (-11.12%) | 16.662 | 14.90 | 9,994,221 |
| HLLY | 2.73▼ | -0.17 (-5.86%) | 2.90 | 2.71 | 687,203 |
| HNST | 3.50▼ | -0.21 (-5.66%) | 3.7092 | 3.48 | 1,947,235 |
| HOFT | 11.97▼ | -1.02 (-7.85%) | 12.99 | 11.84 | 54,108 |
| HOOZ | 16.24▼ | -4.7476 (-22.62%) | 21.0694 | 16.24 | 382,638 |
| HOTH | 1.4599▼ | -0.2401 (-14.12%) | 1.66 | 1.15 | 23,467,326 |
| HSCS | 1.67▼ | -0.125 (-6.96%) | 1.81 | 1.63 | 54,647 |
| HSDT | 1.905▼ | -0.135 (-6.62%) | 2.08 | 1.90 | 332,494 |
| HTCO | 2.62▼ | -0.53 (-16.83%) | 3.53 | 1.835 | 2,028,328 |
| HUHU | 8.46▼ | -0.70 (-7.64%) | 9.00 | 8.345 | 112,074 |
| ICG | 0.83▼ | -0.15 (-15.31%) | 1.02 | 0.78 | 234,923 |
| IHRT | 4.31▼ | -0.54 (-11.13%) | 4.46 | 3.9704 | 4,143,933 |
| ILLR | 0.2352▼ | -0.044 (-15.76%) | 0.2728 | 0.2139 | 1,618,792 |
| IMNN | 2.18▼ | -0.12 (-5.22%) | 2.49 | 2.16 | 87,270 |
| INDI | 4.99▼ | -0.35 (-6.55%) | 5.4297 | 4.885 | 4,914,539 |
| INEO | 0.565▼ | -0.045 (-7.38%) | 0.6503 | 0.565 | 211,814 |
| INFQ | 16.22▼ | -1.55 (-8.72%) | 17.59 | 15.61 | 29,270,519 |
| INM | 1.57▼ | -0.11 (-6.55%) | 1.65 | 1.55 | 197,215 |
| INTC | 114.68▼ | -6.21 (-5.14%) | 126.64 | 113.54 | 153,853,296 |
| INTG | 38.76▼ | -2.40 (-5.83%) | 41.63 | 38.76 | 28,126 |
| INTW | 298.50▼ | -33.89 (-10.20%) | 362.90 | 292.66 | 589,796 |
| INV | 5.33▼ | -0.54 (-9.20%) | 5.755 | 5.08 | 5,922,166 |
| IONZ | 1.84▼ | -0.10 (-5.15%) | 2.12 | 1.84 | 17,180,678 |
| IPW | 3.85▼ | -0.42 (-9.84%) | 4.12 | 3.80 | 168,171 |
| IPWR | 7.44▼ | -0.58 (-7.23%) | 8.8999 | 7.1543 | 1,697,812 |
| IVA | 4.93▼ | -0.30 (-5.74%) | 5.13 | 4.915 | 76,183 |
| IXHL | 3.35▼ | -0.20 (-5.63%) | 3.54 | 3.35 | 150,673 |
| JCTC | 2.185▼ | -0.285 (-11.54%) | 2.61 | 2.11 | 120,631 |
| JDST | 31.66▼ | -2.57 (-7.51%) | 34.55 | 31.09 | 591,541 |
| JFB | 5.78▼ | -0.38 (-6.17%) | 6.0794 | 5.52 | 779,700 |
| JLHL | 19.59▼ | -3.41 (-14.83%) | 22.50 | 18.90 | 16,491 |
| JSPR | 0.829▼ | -0.0614 (-6.90%) | 0.9143 | 0.8201 | 337,864 |
| JTAI | 8.32▼ | -0.92 (-9.96%) | 9.11 | 8.02 | 274,424 |
| JUNS | 0.256▼ | -0.0335 (-11.57%) | 0.2722 | 0.247 | 4,502,224 |
| JYD | 0.6965▼ | -0.0535 (-7.13%) | 0.757 | 0.6965 | 99,732 |
| KDEF | 50.00▼ | -3.14 (-5.91%) | 50.37 | 49.38 | 237,187 |
| KG | 11.24▼ | -0.68 (-5.70%) | 11.365 | 10.89 | 6,511 |
| KOPN | 5.71▼ | -0.34 (-5.62%) | 5.98 | 5.49 | 7,641,029 |
| KPRX | 2.68▼ | -0.15 (-5.30%) | 2.825 | 2.68 | 45,383 |
| KRMN | 57.50▼ | -8.36 (-12.69%) | 61.60 | 56.25 | 14,105,033 |