Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUBC | 0.928▼ | -0.112 (-10.77%) | 1.05 | 0.88 | 1,929,121 |
| HUIZ | 1.1702▼ | -0.1098 (-8.58%) | 1.215 | 1.1702 | 1,636 |
| HUT | 101.16▼ | -10.92 (-9.74%) | 110.8537 | 100.85 | 6,660,665 |
| HUTG | 20.0617▼ | -4.8522 (-19.48%) | 23.625 | 19.86 | 219,059 |
| HYFM | 1.92▼ | -0.23 (-10.70%) | 1.99 | 1.61 | 5,231,086 |
| ICHR | 71.27▼ | -8.96 (-11.17%) | 76.81 | 69.03 | 2,467,479 |
| IFBD | 1.00▼ | -0.08 (-7.41%) | 1.1004 | 1.00 | 8,393 |
| INLF | 3.18▼ | -0.55 (-14.75%) | 3.71 | 3.10 | 158,384 |
| INTJ | 2.5001▼ | -0.5009 (-16.69%) | 3.23 | 2.50 | 30,691 |
| IOND | 61.44▼ | -7.60 (-11.01%) | 69.90 | 60.06 | 2,066,374 |
| IONZ | 3.15▼ | -0.56 (-15.09%) | 3.57 | 3.10 | 3,831,518 |
| IPST | 2.14▼ | -0.13 (-5.73%) | 2.33 | 1.54 | 101,978 |
| JBGS | 11.98▼ | -2.25 (-15.81%) | 13.20 | 11.32 | 4,125,552 |
| JBTM | 132.47▼ | -9.78 (-6.88%) | 133.88 | 125.00 | 1,142,392 |
| JDST | 36.50▼ | -2.60 (-6.65%) | 37.67 | 35.64 | 429,504 |
| JDZG | 3.23▼ | -0.63 (-16.32%) | 4.20 | 3.2005 | 329,892 |
| JF | 0.901▼ | -0.0475 (-5.01%) | 0.97 | 0.90 | 15,751 |
| JLHL | 5.42▼ | -0.79 (-12.72%) | 6.35 | 5.17 | 110,184 |
| KALA | 0.743▼ | -0.04 (-5.11%) | 0.859 | 0.7418 | 127,610 |
| KIDZ | 0.4473▼ | -0.1127 (-20.13%) | 0.52 | 0.41 | 5,149,608 |
| KNF | 69.51▼ | -9.33 (-11.83%) | 72.04 | 65.78 | 3,314,109 |
| KNRX | 0.3911▼ | -0.0319 (-7.54%) | 0.44 | 0.3688 | 37,639 |
| KWM | 2.22▼ | -0.80 (-26.49%) | 2.41 | 2.0336 | 971,238 |
| KXIN | 5.00▼ | -0.3116 (-5.87%) | 5.30 | 4.575 | 10,284 |
| LAB | 0.8205▼ | -0.0457 (-5.28%) | 0.8851 | 0.8205 | 1,196,010 |
| LABD | 8.43▼ | -0.86 (-9.26%) | 9.18 | 8.37 | 8,568,457 |
| LALT | 23.9318▼ | -7.2959 (-23.36%) | 31.7282 | 23.57 | 249,294 |
| LBGJ | 3.56▼ | -0.63 (-15.04%) | 4.0895 | 3.01 | 499,472 |
| LFS | 2.41▼ | -0.14 (-5.49%) | 2.51 | 2.301 | 172,594 |
| LPG | 43.52▼ | -2.42 (-5.27%) | 45.405 | 43.50 | 758,286 |
| LVWR | 1.42▼ | -0.26 (-15.48%) | 1.66 | 1.315 | 1,633,753 |
| MATH | 0.9493▼ | -0.0607 (-6.01%) | 1.02 | 0.9221 | 20,910 |
| MD | 24.71▼ | -1.54 (-5.87%) | 26.60 | 22.60 | 1,534,522 |
| METCB | 6.43▼ | -0.46 (-6.68%) | 6.9761 | 6.20 | 119,583 |
| MGLD | 1.03▼ | -0.07 (-6.36%) | 1.101 | 1.03 | 11,200 |
| MGRX | 0.458▼ | -0.078 (-14.55%) | 0.5099 | 0.422 | 3,177,999 |
| MNDR | 1.63▼ | -0.22 (-11.89%) | 1.84 | 1.625 | 151,384 |
| MSGM | 4.27▼ | -0.46 (-9.73%) | 4.6745 | 4.10 | 105,415 |
| MSGY | 0.2677▼ | -0.0163 (-5.74%) | 0.29 | 0.2593 | 272,498 |
| MTC | 3.33▼ | -0.59 (-15.05%) | 3.79 | 3.31 | 33,052 |
| MUD | 11.33▼ | -0.94 (-7.66%) | 11.8425 | 11.21 | 12,982,940 |
| MUZ | 11.36▼ | -2.05 (-15.29%) | 12.47 | 11.10 | 9,993,468 |
| MVIS | 3.655▼ | -0.195 (-5.06%) | 3.91 | 3.61 | 594,928 |
| NCI | 11.72▼ | -0.67 (-5.41%) | 12.36 | 11.52 | 320,935 |
| NHC | 208.20▼ | -14.56 (-6.54%) | 223.15 | 208.16 | 139,624 |
| NIVF | 0.6141▼ | -0.0389 (-5.96%) | 0.658 | 0.6141 | 179,666 |
| NMAD | 3.74▼ | -0.56 (-13.02%) | 4.54 | 3.12 | 795,597 |
| NRG | 117.04▼ | -21.43 (-15.48%) | 140.03 | 112.50 | 13,779,566 |
| NRXP | 3.05▼ | -0.19 (-5.86%) | 3.32 | 2.94 | 1,256,699 |
| NTCL | 2.60▼ | -0.21 (-7.47%) | 2.7999 | 2.5645 | 26,746 |
| NVCT | 20.10▼ | -1.50 (-6.94%) | 21.12 | 17.89 | 592,149 |
| NVO | 44.28▼ | -2.81 (-5.97%) | 49.15 | 43.68 | 45,688,713 |
| NVOH | 23.9347▼ | -2.0519 (-7.90%) | 26.19 | 23.78 | 6,729 |
| NVOX | 13.18▼ | -1.84 (-12.25%) | 16.32 | 12.865 | 2,543,268 |
| NXRT | 24.43▼ | -1.48 (-5.71%) | 26.3492 | 24.12 | 462,524 |
| NXTT | 0.1148▼ | -0.3152 (-73.30%) | 0.3801 | 0.098 | 84,866,877 |
| OBE | 9.54▼ | -0.62 (-6.10%) | 10.02 | 9.49 | 1,082,323 |
| OFAL | 0.945▼ | -0.125 (-11.68%) | 1.08 | 0.9321 | 163,892 |
| OIO | 1.80▼ | -0.14 (-7.22%) | 2.0399 | 1.80 | 67,051 |
| OKLS | 28.81▼ | -3.16 (-9.88%) | 31.2921 | 27.5401 | 133,476 |
| OMH | 0.11▼ | -0.009 (-7.56%) | 0.1152 | 0.11 | 3,910,793 |
| ONFO | 0.081▼ | -0.0068 (-7.74%) | 0.086 | 0.0751 | 14,903,835 |
| ONMD | 0.7124▼ | -0.0468 (-6.16%) | 0.8034 | 0.70 | 565,407 |
| PALD | 10.7325▼ | -0.6175 (-5.44%) | 11.19 | 10.71 | 42,891 |
| PAVM | 5.04▼ | -0.46 (-8.36%) | 5.485 | 5.04 | 10,051 |
| PDC | 3.00▼ | -0.30 (-9.09%) | 3.60 | 2.80 | 113,612 |
| PFAI | 2.245▼ | -0.245 (-9.84%) | 2.374 | 2.10 | 14,066 |
| PHAT | 8.45▼ | -0.53 (-5.90%) | 9.03 | 8.32 | 2,189,359 |
| PHOE | 22.00▼ | -1.44 (-6.14%) | 23.5736 | 21.17 | 22,779 |
| PLAG | 0.525▼ | -0.055 (-9.48%) | 0.56 | 0.52 | 136,232 |
| PLAY | 10.61▼ | -0.96 (-8.30%) | 11.215 | 10.43 | 2,074,976 |
| PLBL | 6.02▼ | -0.37 (-5.79%) | 6.60 | 5.80 | 62,017 |
| PLTD | 5.72▼ | -2.36 (-29.21%) | 6.94 | 5.59 | 64,262,593 |
| PLTZ | 11.87▼ | -16.88 (-58.71%) | 20.71 | 11.06 | 14,291,756 |
| PMAX | 1.56▼ | -0.13 (-7.69%) | 1.68 | 1.56 | 18,920 |
| PN | 7.06▼ | -1.37 (-16.25%) | 8.18 | 6.70 | 241,649 |
| PPHC | 11.41▼ | -0.68 (-5.62%) | 12.045 | 11.25 | 73,828 |
| PRHI | 5.20▼ | -0.37 (-6.64%) | 5.57 | 5.20 | 1,900 |
| QBTZ | 2.82▼ | -0.66 (-18.97%) | 3.33 | 2.80 | 3,513,364 |
| QCMD | 18.44▼ | -1.4759 (-7.41%) | 19.28 | 18.43 | 15,033 |
| QID | 13.90▼ | -0.99 (-6.65%) | 14.575 | 13.81 | 26,535,880 |
| QNTM | 2.87▼ | -0.18 (-5.90%) | 3.05 | 2.66 | 228,016 |
| RADX | 2.92▼ | -0.19 (-6.11%) | 3.06 | 2.89 | 81,782 |
| RAIN | 1.16▼ | -0.42 (-26.58%) | 1.60 | 1.135 | 18,020,040 |
| RDGT | 0.7217▼ | -0.0415 (-5.44%) | 0.775 | 0.7171 | 105,184 |
| REBN | 1.42▼ | -0.11 (-7.19%) | 1.55 | 1.39 | 57,734 |
| REED | 0.7913▼ | -0.0687 (-7.99%) | 0.8869 | 0.7913 | 16,701 |
| REW | 11.4352▼ | -1.2698 (-9.99%) | 12.17 | 11.35 | 62,404 |
| REZI | 26.17▼ | -10.06 (-27.77%) | 27.34 | 25.50 | 2,944,441 |
| RFL | 1.87▼ | -0.13 (-6.50%) | 2.0299 | 1.87 | 104,101 |
| RGTZ | 3.32▼ | -0.72 (-17.82%) | 3.77 | 3.16 | 3,646,697 |
| RITR | 0.1461▼ | -0.1957 (-57.26%) | 0.20 | 0.1315 | 48,110,761 |
| RKLZ | 3.56▼ | -0.48 (-11.88%) | 3.80 | 3.45 | 6,431,373 |
| ROK | 445.23▼ | -35.75 (-7.43%) | 454.27 | 433.14 | 2,358,653 |
| SCNI | 0.2502▼ | -0.0228 (-8.35%) | 0.27 | 0.2444 | 502,164 |
| SDEV | 0.96▼ | -0.15 (-13.51%) | 1.1128 | 0.96 | 281,450 |
| SDOW | 21.88▼ | -1.20 (-5.20%) | 22.46 | 21.67 | 7,089,399 |
| SERA | 1.93▼ | -0.17 (-8.10%) | 2.15 | 1.93 | 87,149 |
| SES | 0.5579▼ | -0.0324 (-5.49%) | 0.6289 | 0.5522 | 15,844,977 |
| SFHG | 2.335▼ | -0.13 (-5.27%) | 2.475 | 2.335 | 6,132 |