Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASTS | 38.77▼ | -2.13 (-5.21%) | 40.4305 | 37.80 | 17,072,435 |
| ASX | 37.74▼ | -4.67 (-11.01%) | 40.215 | 37.275 | 13,597,238 |
| ASYS | 12.34▼ | -1.55 (-11.16%) | 13.29 | 12.27 | 317,144 |
| ATHE | 2.15▼ | -0.24 (-10.04%) | 2.2887 | 2.089 | 53,305 |
| ATI | 161.84▼ | -18.85 (-10.43%) | 169.32 | 155.3358 | 3,712,892 |
| ATLX | 1.90▼ | -0.10 (-5.00%) | 1.975 | 1.86 | 440,862 |
| ATPC | 1.42▼ | -0.13 (-8.39%) | 1.575 | 1.3822 | 12,806 |
| AU | 85.19▼ | -6.30 (-6.89%) | 88.22 | 84.69 | 2,328,097 |
| AUAU | 35.2077▼ | -1.9581 (-5.27%) | 35.36 | 35.2077 | 844 |
| AUGO | 78.55▼ | -6.77 (-7.93%) | 81.68 | 77.15 | 926,261 |
| AUMI | 85.566▼ | -5.344 (-5.88%) | 87.02 | 85.51 | 2,900 |
| AUNA | 5.03▼ | -0.38 (-7.02%) | 5.09 | 4.55 | 621,244 |
| AVAT | 1.25▼ | -0.14 (-10.07%) | 1.35 | 1.25 | 332,001 |
| AVGG | 18.27▼ | -1.70 (-8.51%) | 19.15 | 18.02 | 291,900 |
| AVGU | 23.27▼ | -2.209 (-8.67%) | 24.37 | 22.944 | 163,000 |
| AVGX | 31.35▼ | -2.98 (-8.68%) | 32.90 | 30.91 | 428,200 |
| AVL | 29.73▼ | -2.81 (-8.64%) | 31.16 | 29.31 | 988,500 |
| AVTX | 7.45▼ | -4.81 (-39.23%) | 9.35 | 6.85 | 26,153,809 |
| AXG | 0.0755▼ | -0.0095 (-11.18%) | 0.0782 | 0.0701 | 3,580,493 |
| AXTI | 51.56▼ | -7.72 (-13.02%) | 56.7199 | 51.00 | 9,795,038 |
| AYA | 23.86▼ | -2.73 (-10.27%) | 25.49 | 23.7527 | 1,211,956 |
| AZI | 0.818▼ | -0.202 (-19.80%) | 1.02 | 0.81 | 77,555 |
| B | 38.65▼ | -2.11 (-5.18%) | 39.545 | 38.2399 | 8,621,465 |
| BABU | 7.69▼ | -0.41 (-5.06%) | 7.91 | 7.63 | 141,100 |
| BABX | 14.36▼ | -0.77 (-5.09%) | 14.80 | 14.07 | 2,025,700 |
| BAER | 0.4706▼ | -0.0301 (-6.01%) | 0.51 | 0.4666 | 568,341 |
| BAI | 40.12▼ | -2.77 (-6.46%) | 41.52 | 39.815 | 4,711,040 |
| BAIG | 7.175▼ | -0.518 (-6.73%) | 7.55 | 7.07 | 9,500 |
| BAND | 40.50▼ | -6.32 (-13.50%) | 46.39 | 38.77 | 1,341,315 |
| BAVA | 24.83▼ | -2.01 (-7.49%) | 25.14 | 24.76 | 1,700 |
| BB | 8.59▼ | -0.82 (-8.71%) | 9.3299 | 8.54 | 12,398,523 |
| BBCI | 2.05▼ | -0.13 (-5.96%) | 2.25 | 2.05 | 119,300 |
| BBGI | 7.97▼ | -0.52 (-6.12%) | 8.60 | 7.55 | 20,426 |
| BBUL | 11.82▼ | -2.51 (-17.52%) | 13.79 | 11.82 | 6,300 |
| BCDA | 0.9287▼ | -0.0537 (-5.47%) | 0.9861 | 0.92 | 50,139 |
| BCTX | 3.41▼ | -0.19 (-5.28%) | 3.67 | 3.40 | 61,707 |
| BE | 217.77▼ | -20.76 (-8.70%) | 229.9099 | 210.74 | 21,142,890 |
| BEG | 29.45▼ | -6.275 (-17.56%) | 33.032 | 27.30 | 901,800 |
| BELFA | 161.69▼ | -15.14 (-8.56%) | 170.00 | 160.51 | 126,736 |
| BELFB | 199.81▼ | -20.74 (-9.40%) | 213.97 | 199.24 | 147,941 |
| BFH | 102.45▼ | -6.18 (-5.69%) | 109.43 | 101.5301 | 1,019,174 |
| BGDE | 4.16▼ | -0.31 (-6.94%) | 4.47 | 4.0214 | 68,397 |
| BGMS | 0.9438▼ | -0.0562 (-5.62%) | 0.97 | 0.92 | 10,241 |
| BH.A | 1,917.20▼ | -132.3601 (-6.46%) | 2,087.3899 | 1,914.615 | 29,320 |
| BHE | 66.30▼ | -4.95 (-6.95%) | 69.49 | 65.56 | 582,692 |
| BHYP | 43.60▼ | -2.47 (-5.36%) | 44.14 | 43.01 | 311,500 |
| BIAF | 3.17▼ | -0.40 (-11.20%) | 3.73 | 3.14 | 90,624 |
| BIOT | 0.2046▼ | -0.0182 (-8.17%) | 0.2253 | 0.20 | 139,961 |
| BITU | 14.20▼ | -1.17 (-7.61%) | 14.425 | 14.00 | 2,794,691 |
| BJDX | 0.6288▼ | -0.0472 (-6.98%) | 0.70 | 0.6232 | 31,643 |
| BKCH | 54.90▼ | -3.53 (-6.04%) | 56.638 | 54.07 | 48,500 |
| BKHA | 4.29▼ | -0.61 (-12.45%) | 4.60 | 3.88 | 29,416 |
| BKKT | 5.24▼ | -0.38 (-6.76%) | 5.5549 | 5.13 | 1,040,044 |
| BKV | 20.71▼ | -1.58 (-7.09%) | 22.595 | 20.55 | 2,968,873 |
| BLNK | 0.3952▼ | -0.0269 (-6.37%) | 0.4221 | 0.3826 | 2,230,270 |
| BLZE | 8.61▼ | -0.73 (-7.82%) | 9.31 | 8.54 | 2,124,539 |
| BMEA | 0.585▼ | -0.1051 (-15.23%) | 0.70 | 0.5809 | 1,957,330 |
| BMM | 3.94▼ | -0.36 (-8.37%) | 4.20 | 3.92 | 326,919 |
| BMNG | 19.616▼ | -2.707 (-12.13%) | 20.772 | 18.571 | 352,000 |
| BMNR | 22.50▼ | -1.46 (-6.09%) | 23.15 | 21.95 | 34,965,790 |
| BMR | 1.41▼ | -0.09 (-6.00%) | 1.53 | 1.41 | 36,827 |
| BNAI | 4.77▼ | -0.38 (-7.38%) | 5.34 | 4.73 | 159,002 |
| BNC | 5.19▼ | -0.51 (-8.95%) | 5.38 | 5.125 | 802,552 |
| BNGO | 1.18▼ | -0.07 (-5.60%) | 1.2997 | 1.17 | 442,658 |
| BNKK | 1.04▼ | -0.19 (-15.45%) | 1.24 | 1.02 | 233,099 |
| BOEU | 23.614▼ | -1.249 (-5.02%) | 25.06 | 23.50 | 93,800 |
| BOF | 2.02▼ | -0.11 (-5.16%) | 2.11 | 2.00 | 86,693 |
| BOT | 22.33▼ | -2.16 (-8.82%) | 23.43 | 20.41 | 1,198,603 |
| BRAI | 3.87▼ | -0.24 (-5.84%) | 4.54 | 3.87 | 30,514 |
| BRLS | 1.04▼ | -0.13 (-11.11%) | 1.18 | 1.01 | 7,922 |
| BRUN | 7.48▼ | -0.92 (-10.95%) | 8.50 | 7.36 | 4,689,780 |
| BTCT | 0.7066▼ | -0.0661 (-8.55%) | 0.74 | 0.7051 | 362,198 |
| BTCU | 25.41▼ | -2.05 (-7.47%) | 25.77 | 25.16 | 16,500 |
| BTDL | 5.83▼ | -1.44 (-19.81%) | 6.82 | 5.66 | 73,500 |
| BTDR | 7.28▼ | -0.78 (-9.68%) | 7.8899 | 7.15 | 11,076,855 |
| BTG | 4.87▼ | -0.38 (-7.24%) | 5.09 | 4.86 | 22,501,865 |
| BTGD | 25.043▼ | -1.714 (-6.41%) | 25.52 | 24.95 | 24,900 |
| BTLN | 3.15▼ | -0.50 (-13.70%) | 3.62 | 2.97 | 26,035 |
| BTOC | 2.65▼ | -0.16 (-5.69%) | 2.675 | 2.61 | 3,356 |
| BTQ | 2.04▼ | -0.21 (-9.33%) | 2.20 | 1.815 | 5,201,820 |
| BTTC | 0.3594▼ | -0.0246 (-6.41%) | 0.3898 | 0.3579 | 306,711 |
| BUDA | 6.70▼ | -0.68 (-9.21%) | 7.803 | 6.25 | 14,900 |
| BULG | 20.72▼ | -1.432 (-6.46%) | 22.31 | 20.49 | 10,800 |
| BURU | 0.4101▼ | -0.0254 (-5.83%) | 0.422 | 0.3931 | 1,181,349 |
| BVC | 12.45▼ | -1.25 (-9.12%) | 13.81 | 12.11 | 57,798 |
| BVN | 28.49▼ | -1.95 (-6.41%) | 29.78 | 28.17 | 935,510 |
| BW | 4.22▼ | -0.41 (-8.86%) | 4.485 | 4.09 | 5,745,720 |
| BWEN | 2.95▼ | -0.34 (-10.33%) | 3.22 | 2.91 | 517,841 |
| BWXT | 127.30▼ | -7.81 (-5.78%) | 132.9899 | 124.79 | 1,618,782 |
| BYAH | 2.36▼ | -0.13 (-5.22%) | 2.40 | 2.36 | 2,900 |
| BYSI | 0.4451▼ | -0.0508 (-10.24%) | 0.59 | 0.4215 | 72,531 |
| CAMT | 119.48▼ | -13.61 (-10.23%) | 125.77 | 117.67 | 609,284 |
| CAN | 0.2169▼ | -0.0131 (-5.70%) | 0.227 | 0.21 | 6,459,791 |
| CAPS | 2.58▼ | -0.17 (-6.18%) | 2.7199 | 2.5589 | 27,455 |
| CAST | 0.9584▼ | -0.0516 (-5.11%) | 1.0199 | 0.9513 | 140,275 |
| CBRS | 108.94▼ | -9.04 (-7.66%) | 114.19 | 107.895 | 10,713,431 |
| CCML | 21.54▼ | -2.06 (-8.73%) | 22.30 | 21.39 | 29,700 |
| CDE | 13.88▼ | -1.25 (-8.26%) | 14.50 | 13.78 | 39,959,867 |
| CDNL | 13.69▼ | -0.95 (-6.49%) | 14.31 | 13.5075 | 768,231 |
| CDNS | 309.65▼ | -16.42 (-5.04%) | 319.465 | 306.39 | 2,893,495 |