Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOXL | 2.08▼ | -0.33 (-13.69%) | 2.40 | 1.88 | 60,250 |
| BRAI | 2.49▼ | -0.58 (-18.89%) | 2.8918 | 2.43 | 1,260,686 |
| BRNX | 0.43▼ | -0.028 (-6.11%) | 0.47 | 0.42 | 27,100 |
| BRUN | 6.645▼ | -1.005 (-13.14%) | 7.59 | 6.615 | 3,238,618 |
| BRVE | 20.105▼ | -1.285 (-6.01%) | 21.74 | 19.16 | 655,544 |
| BTDL | 4.43▼ | -0.58 (-11.58%) | 5.00 | 4.26 | 29,000 |
| BTDR | 6.53▼ | -0.39 (-5.64%) | 6.9407 | 6.37 | 12,273,802 |
| BTE | 4.44▼ | -0.34 (-7.11%) | 4.69 | 4.375 | 24,636,194 |
| BTOC | 2.16▼ | -0.20 (-8.47%) | 2.32 | 2.11 | 53,100 |
| BTU | 17.02▼ | -3.64 (-17.62%) | 19.45 | 15.965 | 9,260,296 |
| BURU | 0.238▼ | -0.013 (-5.18%) | 0.2562 | 0.223 | 5,319,611 |
| BUUU | 6.32▼ | -1.06 (-14.36%) | 7.35 | 5.51 | 603,800 |
| BW | 3.69▼ | -0.54 (-12.77%) | 4.30 | 3.65 | 6,228,715 |
| BWEN | 2.99▼ | -0.18 (-5.68%) | 3.2529 | 2.90 | 520,464 |
| BWET | 691.601▼ | -143.399 (-17.17%) | 797.815 | 666.01 | 159,500 |
| BWLP | 22.63▼ | -1.51 (-6.26%) | 24.0364 | 22.4001 | 1,499,003 |
| BWXT | 121.50▼ | -10.32 (-7.83%) | 129.0752 | 119.60 | 2,337,466 |
| CABR | 0.90▼ | -0.33 (-26.83%) | 1.294 | 0.84 | 266,200 |
| CACI | 632.16▼ | -47.94 (-7.05%) | 669.585 | 616.18 | 391,996 |
| CALC | 1.345▼ | -0.125 (-8.50%) | 1.44 | 1.33 | 43,700 |
| CAMT | 101.46▼ | -10.91 (-9.71%) | 107.60 | 98.24 | 1,013,686 |
| CAT | 591.30▼ | -32.64 (-5.23%) | 609.45 | 582.5106 | 5,800,410 |
| CBRS | 91.85▼ | -5.97 (-6.10%) | 99.1914 | 90.28 | 10,073,723 |
| CCTG | 0.296▼ | -0.037 (-11.11%) | 0.356 | 0.28 | 556,500 |
| CDT | 0.051▼ | -0.016 (-23.88%) | 0.051 | 0.047 | 6,062,800 |
| CDTG | 1.00▼ | -0.11 (-9.91%) | 1.04 | 0.973 | 87,600 |
| CECO | 45.40▼ | -4.81 (-9.58%) | 53.50 | 42.26 | 2,758,472 |
| CEG | 245.72▼ | -17.68 (-6.71%) | 250.85 | 237.81 | 6,799,456 |
| CENN | 0.177▼ | -0.1207 (-40.54%) | 0.1903 | 0.1201 | 37,857,000 |
| CEPL | 2.72▼ | -0.21 (-7.17%) | 3.00 | 2.70 | 544,200 |
| CETX | 0.9911▼ | -0.1489 (-13.06%) | 1.1584 | 0.926 | 487,297 |
| CGEM | 12.49▼ | -3.26 (-20.70%) | 16.285 | 11.92 | 2,201,610 |
| CGNX | 53.06▼ | -5.05 (-8.69%) | 58.85 | 51.80 | 4,085,427 |
| CHOW | 2.99▼ | -1.09 (-26.72%) | 3.56 | 2.76 | 341,446 |
| CHRD | 132.33▼ | -11.50 (-8.00%) | 142.00 | 131.1351 | 1,144,012 |
| CHRN | 12.05▼ | -1.63 (-11.92%) | 13.68 | 11.4101 | 241,546 |
| CHWM | 4.09▼ | -0.57 (-12.23%) | 4.87 | 3.86 | 39,502 |
| CIEN | 272.24▼ | -27.84 (-9.28%) | 296.8082 | 268.67 | 3,867,610 |
| CIFG | 0.47▼ | -0.33 (-41.25%) | 0.641 | 0.427 | 7,060,600 |
| CIFR | 6.505▼ | -1.635 (-20.09%) | 7.335 | 6.1801 | 98,966,784 |
| CJMB | 0.335▼ | -0.0282 (-7.76%) | 0.355 | 0.321 | 562,100 |
| CLF | 12.84▼ | -1.30 (-9.19%) | 14.35 | 12.73 | 28,834,712 |
| CLMT | 43.60▼ | -3.73 (-7.88%) | 46.84 | 41.31 | 2,292,590 |
| CLRB | 1.23▼ | -0.08 (-6.11%) | 1.37 | 1.23 | 87,794 |
| CLRO | 5.00▼ | -0.55 (-9.91%) | 5.52 | 5.00 | 337,500 |
| CLS | 236.41▼ | -23.53 (-9.05%) | 253.90 | 231.48 | 4,357,099 |
| CLSK | 6.80▼ | -1.35 (-16.56%) | 7.545 | 6.66 | 36,763,163 |
| CMI | 471.84▼ | -28.85 (-5.76%) | 499.26 | 471.05 | 2,956,734 |
| CNQ | 49.64▼ | -3.96 (-7.39%) | 52.82 | 49.50 | 17,215,197 |
| CNSY | 0.89▼ | -0.41 (-31.54%) | 1.28 | 0.78 | 2,413,700 |
| CNXU | 2.22▼ | -0.16 (-6.72%) | 2.40 | 2.12 | 202,100 |
| COAL | 19.87▼ | -2.89 (-12.70%) | 23.072 | 19.87 | 98,600 |
| COCP | 1.01▼ | -0.06 (-5.61%) | 1.09 | 1.01 | 22,800 |
| COHR | 195.09▼ | -12.40 (-5.98%) | 205.4888 | 187.16 | 11,448,809 |
| COHU | 43.98▼ | -6.05 (-12.09%) | 50.50 | 43.15 | 1,515,481 |
| CONI | 32.13▼ | -2.69 (-7.73%) | 36.51 | 31.32 | 175,400 |
| COP | 136.94▼ | -7.46 (-5.17%) | 143.28 | 134.72 | 11,372,594 |
| COPR | 1.37▼ | -0.18 (-11.61%) | 1.5998 | 1.3501 | 52,815 |
| CORZ | 12.76▼ | -1.48 (-10.39%) | 13.45 | 12.365 | 24,278,646 |
| CRBP | 3.57▼ | -0.30 (-7.75%) | 4.099 | 3.57 | 2,012,100 |
| CRC | 48.34▼ | -3.04 (-5.92%) | 51.62 | 47.72 | 1,605,337 |
| CRDO | 136.50▼ | -14.41 (-9.55%) | 149.45 | 130.2601 | 10,660,275 |
| CRGY | 11.73▼ | -1.28 (-9.84%) | 12.86 | 11.71 | 11,138,247 |
| CRL | 326.29▼ | -25.58 (-7.27%) | 354.99 | 325.35 | 1,729,303 |
| CRWG | 4.81▼ | -1.19 (-19.83%) | 5.73 | 4.735 | 14,373,900 |
| CRWV | 48.42▼ | -5.32 (-9.90%) | 52.49 | 48.02 | 59,508,522 |
| CSAI | 2.20▼ | -0.18 (-7.56%) | 2.21 | 2.20 | 4,600 |
| CTA | 26.73▼ | -1.62 (-5.71%) | 27.854 | 26.45 | 1,433,100 |
| CTRI | 20.54▼ | -1.44 (-6.55%) | 21.91 | 19.62 | 3,536,993 |
| CTY | 16.41▼ | -2.68 (-14.04%) | 20.07 | 16.22 | 359,719 |
| CURR | 1.78▼ | -0.23 (-11.44%) | 2.01 | 1.66 | 215,600 |
| CURX | 5.80▼ | -0.39 (-6.30%) | 6.06 | 5.5619 | 12,526 |
| CVE | 28.39▼ | -2.35 (-7.64%) | 30.15 | 27.90 | 11,257,451 |
| CVEO | 34.87▼ | -2.19 (-5.91%) | 37.99 | 34.23 | 261,217 |
| CVI | 43.01▼ | -5.59 (-11.50%) | 47.30 | 39.79 | 13,430,898 |
| CVKD | 1.06▼ | -0.07 (-6.19%) | 1.15 | 1.05 | 43,200 |
| CVS | 79.96▼ | -11.45 (-12.53%) | 85.30 | 77.33 | 34,287,826 |
| CW | 452.13▼ | -45.63 (-9.17%) | 493.74 | 447.18 | 578,230 |
| CXDO | 5.235▼ | -0.525 (-9.11%) | 5.95 | 5.11 | 672,300 |
| CYAB | 0.10▼ | -0.009 (-8.26%) | 0.11 | 0.10 | 798,000 |
| DBE | 35.84▼ | -2.75 (-7.13%) | 37.79 | 35.40 | 89,700 |
| DBGI | 0.6278▼ | -0.0722 (-10.31%) | 0.70 | 0.585 | 299,952 |
| DBO | 23.56▼ | -1.95 (-7.64%) | 25.00 | 23.20 | 1,436,000 |
| DCO | 156.33▼ | -10.37 (-6.22%) | 165.86 | 151.09 | 227,811 |
| DDOG | 188.72▼ | -31.80 (-14.42%) | 207.74 | 186.51 | 13,186,387 |
| DELL | 372.36▼ | -36.04 (-8.82%) | 394.485 | 366.632 | 10,716,399 |
| DFEN | 49.82▼ | -2.64 (-5.03%) | 53.07 | 47.51 | 503,200 |
| DFNS | 2.85▼ | -0.64 (-18.34%) | 3.50 | 2.82 | 403,765 |
| DGNX | 1.33▼ | -0.16 (-10.74%) | 1.44 | 1.32 | 312,700 |
| DGXX | 2.14▼ | -0.13 (-5.73%) | 2.29 | 2.09 | 3,413,839 |
| DHT | 22.05▼ | -1.87 (-7.82%) | 23.64 | 21.93 | 8,026,872 |
| DHX | 4.65▼ | -0.26 (-5.30%) | 5.1297 | 4.58 | 254,143 |
| DIG | 67.87▼ | -7.38 (-9.81%) | 73.38 | 66.16 | 109,000 |
| DINO | 104.57▼ | -8.79 (-7.75%) | 112.78 | 101.3151 | 3,953,057 |
| DIOD | 79.46▼ | -4.78 (-5.67%) | 84.34 | 77.79 | 577,445 |
| DJT | 4.49▼ | -1.46 (-24.54%) | 5.585 | 4.46 | 21,675,718 |
| DK | 65.46▼ | -5.39 (-7.61%) | 70.2299 | 63.38 | 1,357,938 |
| DLLL | 14.34▼ | -3.06 (-17.59%) | 16.21 | 13.91 | 2,615,200 |
| DOCN | 84.02▼ | -6.48 (-7.16%) | 90.00 | 80.15 | 6,218,943 |
| DOX | 43.66▼ | -18.77 (-30.07%) | 46.3856 | 41.441 | 9,377,754 |