Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPSM | 39.50▼ | -7.22 (-15.45%) | 65.49 | 35.617 | 121,900 |
| EPWK | 0.5618▼ | -0.0361 (-6.04%) | 0.649 | 0.5283 | 507,203 |
| EQ | 1.87▼ | -0.12 (-6.03%) | 2.02 | 1.86 | 691,407 |
| ERNA | 1.29▼ | -0.09 (-6.52%) | 1.3968 | 1.26 | 179,975 |
| ESGL | 3.40▼ | -0.20 (-5.56%) | 3.73 | 3.40 | 7,320 |
| ETHD | 3.03▼ | -0.37 (-10.88%) | 3.28 | 3.02 | 30,247,200 |
| ETNB | 8.07▼ | -0.58 (-6.71%) | 8.64 | 8.06 | 718,050 |
| FARM | 1.83▼ | -0.50 (-21.46%) | 2.0132 | 1.71 | 1,212,756 |
| FATE | 0.9631▼ | -0.0569 (-5.58%) | 1.02 | 0.9601 | 1,440,892 |
| FCO | 3.48▼ | -1.70 (-32.82%) | 5.29 | 3.43 | 1,669,900 |
| FEAM | 3.82▼ | -0.32 (-7.73%) | 4.14 | 3.80 | 40,925 |
| FEIM | 27.13▼ | -7.22 (-21.02%) | 32.8799 | 27.12 | 1,457,124 |
| FERG | 211.61▼ | -14.11 (-6.25%) | 221.16 | 210.12 | 4,185,400 |
| FFAI | 1.72▼ | -0.16 (-8.51%) | 1.82 | 1.69 | 12,841,700 |
| FIG | 53.07▼ | -2.89 (-5.16%) | 56.30 | 53.00 | 8,518,873 |
| FLYE | 0.723▼ | -0.0885 (-10.91%) | 0.8285 | 0.717 | 709,311 |
| FOA | 25.08▼ | -1.35 (-5.11%) | 25.81 | 24.47 | 119,766 |
| FOXF | 27.25▼ | -1.56 (-5.41%) | 28.76 | 27.22 | 296,118 |
| FOXX | 4.75▼ | -0.85 (-15.18%) | 5.45 | 4.75 | 20,900 |
| GALT | 5.37▼ | -0.57 (-9.60%) | 6.55 | 5.31 | 1,198,500 |
| GAP | 22.90▼ | -1.33 (-5.49%) | 24.23 | 22.58 | 11,430,200 |
| GITS | 2.498▼ | -0.148 (-5.59%) | 2.74 | 2.46 | 46,900 |
| GKOS | 82.76▼ | -4.71 (-5.38%) | 87.37 | 82.53 | 794,032 |
| GMHS | 1.67▼ | -0.13 (-7.22%) | 1.816 | 1.67 | 182,600 |
| GMM | 1.92▼ | -0.27 (-12.33%) | 2.10 | 1.86 | 446,086 |
| GOGO | 9.79▼ | -0.57 (-5.50%) | 10.38 | 9.56 | 1,729,881 |
| GRI | 1.81▼ | -0.24 (-11.71%) | 2.06 | 1.76 | 987,187 |
| GSIW | 0.1317▼ | -0.0073 (-5.25%) | 0.2016 | 0.13 | 76,218,295 |
| HAO | 1.32▼ | -0.16 (-10.81%) | 1.46 | 1.31 | 323,767 |
| HCAI | 0.732▼ | -0.123 (-14.39%) | 0.80 | 0.701 | 624,900 |
| HIT | 2.64▼ | -0.15 (-5.38%) | 2.79 | 2.64 | 153,674 |
| HKIT | 1.76▼ | -0.23 (-11.56%) | 2.0338 | 1.7506 | 62,958 |
| HOLO | 4.86▼ | -0.33 (-6.36%) | 5.13 | 4.795 | 1,283,028 |
| HSCS | 3.005▼ | -0.335 (-10.03%) | 3.235 | 3.00 | 100,200 |
| HTCO | 7.4406▼ | -0.7394 (-9.04%) | 7.88 | 7.18 | 51,295 |
| HUDI | 1.55▼ | -0.11 (-6.63%) | 1.71 | 1.55 | 346,885 |
| IFRX | 1.26▼ | -0.21 (-14.29%) | 1.51 | 1.21 | 1,047,008 |
| IKT | 1.56▼ | -0.12 (-7.14%) | 1.68 | 1.55 | 78,651 |
| ILLR | 0.6946▼ | -0.0427 (-5.79%) | 0.8195 | 0.6755 | 975,439 |
| IMMX | 2.10▼ | -0.12 (-5.41%) | 2.22 | 2.10 | 184,883 |
| IMUX | 0.7943▼ | -0.0577 (-6.77%) | 0.888 | 0.783 | 2,233,602 |
| INDP | 2.58▼ | -0.25 (-8.83%) | 2.85 | 2.37 | 1,943,200 |
| INHD | 4.50▼ | -0.41 (-8.35%) | 5.055 | 4.42 | 636,100 |
| INO | 2.38▼ | -0.27 (-10.19%) | 2.6689 | 2.38 | 2,473,612 |
| IONZ | 6.92▼ | -3.92 (-36.16%) | 10.68 | 6.6812 | 22,209,729 |
| IOVA | 2.27▼ | -0.15 (-6.20%) | 2.43 | 2.27 | 8,513,400 |
| IPDN | 2.93▼ | -0.22 (-6.98%) | 3.1901 | 2.85 | 451,760 |
| IRBT | 3.42▼ | -0.21 (-5.79%) | 3.61 | 3.42 | 1,352,852 |
| IROH | 8.96▼ | -0.628 (-6.55%) | 9.35 | 8.96 | 4,200 |
| IRS | 11.88▼ | -0.68 (-5.41%) | 12.72 | 11.82 | 337,200 |
| ITP | 0.22▼ | -0.0152 (-6.46%) | 0.24 | 0.21 | 1,432,800 |
| JCSE | 1.14▼ | -0.12 (-9.52%) | 1.2928 | 1.14 | 54,747 |
| JELD | 6.29▼ | -0.34 (-5.13%) | 6.59 | 6.25 | 1,105,800 |
| JSPR | 2.43▼ | -0.13 (-5.08%) | 2.55 | 2.43 | 212,200 |
| KALV | 14.01▼ | -0.80 (-5.40%) | 14.89 | 13.435 | 2,227,481 |
| KIDZ | 1.40▼ | -0.08 (-5.41%) | 1.61 | 1.34 | 1,796,437 |
| KITT | 3.34▼ | -0.21 (-5.92%) | 3.64 | 3.33 | 413,095 |
| KLRS | 3.89▼ | -0.39 (-9.11%) | 4.175 | 3.81 | 214,200 |
| KLXE | 1.76▼ | -0.11 (-5.88%) | 1.8906 | 1.76 | 126,952 |
| KOD | 9.25▼ | -0.67 (-6.75%) | 9.92 | 8.91 | 373,110 |
| KRKR | 7.37▼ | -0.8276 (-10.10%) | 8.3198 | 6.8531 | 102,778 |
| KRRO | 30.76▼ | -3.63 (-10.56%) | 34.82 | 30.0001 | 237,472 |
| KSS | 15.30▼ | -0.84 (-5.20%) | 16.07 | 15.14 | 5,780,391 |
| KURA | 8.19▼ | -0.635 (-7.20%) | 8.84 | 8.18 | 1,582,320 |
| KXIN | 0.7411▼ | -0.0577 (-7.22%) | 0.7788 | 0.7168 | 964,724 |
| KYIV | 10.95▼ | -0.80 (-6.81%) | 11.87 | 10.90 | 461,465 |
| KYTX | 3.92▼ | -0.23 (-5.54%) | 4.18 | 3.89 | 281,000 |
| LANV | 2.08▼ | -0.12 (-5.45%) | 2.20 | 2.08 | 52,466 |
| LBGJ | 1.45▼ | -0.15 (-9.38%) | 1.67 | 1.42 | 22,500 |
| LBTYB | 10.3211▼ | -1.4837 (-12.57%) | 12.1613 | 10.243 | 741 |
| LCDL | 12.726▼ | -0.864 (-6.36%) | 13.208 | 12.04 | 174,900 |
| LCUT | 3.90▼ | -0.30 (-7.14%) | 4.1808 | 3.90 | 27,471 |
| LDWY | 4.91▼ | -0.374 (-7.08%) | 5.1802 | 4.64 | 4,065 |
| LFVN | 11.13▼ | -0.59 (-5.03%) | 11.72 | 10.95 | 334,584 |
| LGCL | 0.141▼ | -0.019 (-11.88%) | 0.174 | 0.132 | 22,500,700 |
| LHSW | 2.08▼ | -0.16 (-7.14%) | 2.28 | 2.00 | 163,400 |
| LIQT | 2.2692▼ | -0.1258 (-5.25%) | 2.45 | 2.2692 | 3,014 |
| LPA | 6.28▼ | -0.34 (-5.14%) | 6.55 | 5.97 | 18,200 |
| LPSN | 0.89▼ | -0.06 (-6.32%) | 0.953 | 0.8863 | 2,308,142 |
| LRMR | 3.93▼ | -0.24 (-5.76%) | 4.17 | 3.90 | 1,350,744 |
| LSB | 0.831▼ | -0.047 (-5.35%) | 0.87 | 0.81 | 50,700 |
| LVLU | 4.45▼ | -0.25 (-5.32%) | 4.78 | 4.2667 | 54,198 |
| LVRO | 1.30▼ | -0.11 (-7.80%) | 1.4038 | 1.30 | 9,152 |
| MAZE | 23.295▼ | -1.505 (-6.07%) | 25.48 | 22.01 | 1,267,100 |
| MB | 9.35▼ | -0.87 (-8.51%) | 10.291 | 9.05 | 25,300 |
| MCRB | 15.91▼ | -1.66 (-9.45%) | 17.75 | 14.22 | 809,719 |
| MCRP | 1.42▼ | -0.15 (-9.55%) | 1.58 | 1.30 | 111,800 |
| MCTR | 2.12▼ | -0.22 (-9.40%) | 2.28 | 2.00 | 188,600 |
| MDWD | 17.84▼ | -1.22 (-6.40%) | 19.06 | 17.55 | 208,498 |
| MIRA | 1.45▼ | -0.21 (-12.65%) | 1.72 | 1.4098 | 1,111,875 |
| MMSI | 85.53▼ | -4.68 (-5.19%) | 90.26 | 85.42 | 700,190 |
| MOBX | 0.925▼ | -0.105 (-10.19%) | 1.04 | 0.918 | 1,653,151 |
| MPU | 1.57▼ | -0.09 (-5.42%) | 1.93 | 1.49 | 9,000,300 |
| MRNA | 23.51▼ | -1.88 (-7.40%) | 25.415 | 23.18 | 31,222,700 |
| MRNY | 1.65▼ | -0.11 (-6.25%) | 1.77 | 1.63 | 5,776,500 |
| MSC | 4.41▼ | -0.33 (-6.96%) | 4.50 | 3.89 | 39,700 |
| MSOX | 6.42▼ | -0.46 (-6.69%) | 7.28 | 6.34 | 1,261,900 |
| MSS | 0.8832▼ | -0.2268 (-20.43%) | 1.1193 | 0.8765 | 330,505 |
| MWYN | 1.19▼ | -0.13 (-9.85%) | 1.50 | 1.19 | 937,164 |
| MYGN | 7.24▼ | -0.44 (-5.73%) | 7.80 | 7.22 | 2,000,477 |