Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CANG | 0.6491▼ | -0.0418 (-6.05%) | 0.68 | 0.6355 | 1,412,052 |
| CAPS | 0.351▼ | -0.019 (-5.14%) | 0.37 | 0.3459 | 257,568 |
| CARG | 32.39▼ | -2.355 (-6.78%) | 34.67 | 32.33 | 1,412,028 |
| CARS | 10.93▼ | -0.75 (-6.42%) | 11.87 | 10.92 | 706,446 |
| CCHH | 0.4029▼ | -0.0271 (-6.30%) | 0.43 | 0.40 | 78,996 |
| CCM | 5.33▼ | -0.41 (-7.14%) | 5.585 | 5.0802 | 9,298 |
| CCSI | 30.51▼ | -3.49 (-10.26%) | 33.97 | 30.02 | 280,620 |
| CDT | 1.85▼ | -0.155 (-7.73%) | 2.00 | 1.83 | 35,388 |
| CDXS | 2.65▼ | -0.20 (-7.02%) | 2.98 | 2.615 | 1,412,682 |
| CELH | 30.64▼ | -1.65 (-5.11%) | 31.15 | 28.77 | 20,242,225 |
| CELU | 0.77▼ | -0.1099 (-12.49%) | 0.8943 | 0.7101 | 305,941 |
| CELZ | 2.18▼ | -0.13 (-5.63%) | 2.32 | 2.18 | 68,075 |
| CERT | 5.13▼ | -1.18 (-18.70%) | 5.91 | 4.99 | 8,073,907 |
| CETX | 0.7972▼ | -0.0932 (-10.47%) | 0.91 | 0.7971 | 389,240 |
| CHGG | 1.00▼ | -0.16 (-13.79%) | 1.14 | 0.982 | 3,380,205 |
| CHR | 1.65▼ | -0.10 (-5.71%) | 1.7599 | 1.62 | 31,021 |
| CING | 4.96▼ | -0.31 (-5.88%) | 5.25 | 4.92 | 573,835 |
| CION | 6.83▼ | -0.46 (-6.31%) | 7.14 | 6.82 | 1,261,799 |
| CJMB | 1.07▼ | -0.07 (-6.14%) | 1.13 | 1.06 | 14,782 |
| CLDI | 0.1985▼ | -0.012 (-5.70%) | 0.1999 | 0.191 | 1,306,072 |
| CLNE | 2.065▼ | -0.145 (-6.56%) | 2.22 | 2.06 | 2,123,667 |
| CLNN | 6.50▼ | -0.78 (-10.71%) | 7.705 | 6.50 | 376,333 |
| CMND | 0.5202▼ | -0.0306 (-5.56%) | 0.56 | 0.52 | 363,646 |
| CMRC | 2.85▼ | -0.25 (-8.06%) | 3.22 | 2.755 | 2,084,671 |
| CMT | 24.17▼ | -1.83 (-7.04%) | 25.89 | 23.87 | 59,188 |
| CNSP | 6.76▼ | -0.53 (-7.27%) | 7.60 | 5.8001 | 219,507 |
| CNTY | 1.41▼ | -0.09 (-6.00%) | 1.58 | 1.36 | 104,298 |
| COCP | 1.30▼ | -0.14 (-9.72%) | 1.4399 | 1.29 | 188,952 |
| CODX | 1.90▼ | -0.63 (-24.90%) | 2.65 | 1.8201 | 1,483,144 |
| COHN | 12.25▼ | -2.66 (-17.84%) | 14.84 | 11.93 | 126,997 |
| COLL | 35.81▼ | -1.99 (-5.26%) | 37.83 | 35.76 | 495,727 |
| COLM | 59.24▼ | -3.80 (-6.03%) | 62.965 | 59.07 | 485,967 |
| CONI | 34.92▼ | -6.27 (-15.22%) | 44.50 | 34.42 | 450,117 |
| COOK | 41.34▼ | -2.49 (-5.68%) | 43.61 | 40.18 | 7,760 |
| COSM | 0.3069▼ | -0.0254 (-7.64%) | 0.3387 | 0.3069 | 1,289,200 |
| COTY | 2.33▼ | -0.14 (-5.67%) | 2.48 | 2.32 | 5,527,448 |
| CPNG | 16.13▼ | -0.85 (-5.01%) | 16.815 | 16.10 | 25,306,408 |
| CRE | 2.62▼ | -0.19 (-6.76%) | 2.84 | 2.61 | 21,158 |
| CREG | 0.179▼ | -0.111 (-38.28%) | 0.3099 | 0.1622 | 5,837,911 |
| CRI | 32.73▼ | -2.60 (-7.36%) | 35.48 | 32.60 | 1,072,232 |
| CRL | 168.46▼ | -9.16 (-5.16%) | 178.405 | 168.46 | 762,190 |
| CRMU | 9.46▼ | -0.74 (-7.25%) | 10.855 | 8.62 | 155,105 |
| CTKB | 4.12▼ | -0.49 (-10.63%) | 4.5812 | 4.11 | 1,113,117 |
| CTNM | 13.65▼ | -0.88 (-6.06%) | 14.58 | 13.615 | 133,382 |
| CTNT | 2.70▼ | -0.22 (-7.53%) | 2.79 | 2.59 | 287,440 |
| CUE | 31.32▼ | -3.68 (-10.51%) | 33.145 | 29.9201 | 225,716 |
| CURV | 1.44▼ | -0.12 (-7.69%) | 1.55 | 1.41 | 210,178 |
| CVKD | 5.5225▼ | -0.5675 (-9.32%) | 6.3199 | 5.50 | 89,773 |
| CVM | 1.41▼ | -0.29 (-17.06%) | 1.7586 | 1.385 | 1,105,220 |
| CVR | 10.00▼ | -1.40 (-12.28%) | 11.00 | 9.7652 | 34,100 |
| CVRT | 44.5179▼ | -6.2186 (-12.26%) | 56.9669 | 31.123 | 167,897 |
| CWH | 6.76▼ | -0.73 (-9.75%) | 7.57 | 6.69 | 3,545,441 |
| CYAB | 0.5274▼ | -0.0316 (-5.65%) | 0.5477 | 0.50 | 469,480 |
| CYPH | 1.10▼ | -0.09 (-7.56%) | 1.1799 | 1.08 | 3,240,075 |
| DAIC | 0.179▼ | -0.0145 (-7.49%) | 0.1897 | 0.1563 | 16,774,057 |
| DARE | 2.52▼ | -0.23 (-8.36%) | 2.8488 | 2.43 | 746,324 |
| DBGI | 1.46▼ | -0.24 (-14.12%) | 1.71 | 1.45 | 445,793 |
| DBI | 6.57▼ | -0.40 (-5.74%) | 7.02 | 6.53 | 426,123 |
| DBX | 26.49▼ | -2.41 (-8.34%) | 28.61 | 25.775 | 8,364,320 |
| DCBO | 19.13▼ | -2.07 (-9.76%) | 20.60 | 18.5506 | 401,899 |
| DCX | 2.30▼ | -0.14 (-5.74%) | 2.48 | 2.27 | 28,818 |
| DDC | 1.40▼ | -0.09 (-6.04%) | 1.46 | 1.35 | 87,928 |
| DELL | 247.04▼ | -13.42 (-5.15%) | 255.45 | 242.00 | 11,517,041 |
| DFNS | 0.435▼ | -0.0428 (-8.96%) | 0.493 | 0.4341 | 1,847,766 |
| DG | 104.63▼ | -8.66 (-7.64%) | 112.305 | 103.64 | 6,574,317 |
| DGNX | 1.23▼ | -0.14 (-10.22%) | 1.42 | 1.23 | 556,476 |
| DKNX | 20.0949▼ | -1.8368 (-8.38%) | 21.38 | 19.45 | 20,559 |
| DLLL | 75.4708▼ | -8.3592 (-9.97%) | 80.07 | 72.39 | 632,987 |
| DLTH | 3.06▼ | -0.20 (-6.13%) | 3.22 | 3.00 | 113,894 |
| DNUT | 3.38▼ | -0.22 (-6.11%) | 3.58 | 3.36 | 3,317,960 |
| DOCU | 45.49▼ | -2.41 (-5.03%) | 48.385 | 45.265 | 3,884,288 |
| DOUG | 1.86▼ | -0.23 (-11.00%) | 2.09 | 1.82 | 749,964 |
| DPST | 110.67▼ | -6.24 (-5.34%) | 118.59 | 109.40 | 870,612 |
| DRCT | 3.71▼ | -0.32 (-7.94%) | 4.19 | 3.59 | 52,719 |
| DSP | 10.59▼ | -1.45 (-12.04%) | 12.19 | 10.50 | 575,709 |
| DTSS | 0.85▼ | -0.09 (-9.57%) | 0.9383 | 0.85 | 72,753 |
| DUG | 18.97▼ | -1.08 (-5.39%) | 19.615 | 18.965 | 116,136 |
| DUO | 1.38▼ | -0.08 (-5.48%) | 1.44 | 1.36 | 66,554 |
| DUST | 42.44▼ | -2.90 (-6.40%) | 44.48 | 41.335 | 1,105,937 |
| DV | 10.43▼ | -0.63 (-5.70%) | 11.40 | 10.345 | 2,451,671 |
| DVLT | 0.5109▼ | -0.0313 (-5.77%) | 0.5634 | 0.5109 | 49,428,867 |
| DXC | 8.88▼ | -0.55 (-5.83%) | 9.53 | 8.68 | 7,855,763 |
| DYAI | 0.7242▼ | -0.0423 (-5.52%) | 0.7899 | 0.7037 | 100,165 |
| EBS | 8.95▼ | -0.55 (-5.79%) | 9.659 | 8.95 | 522,324 |
| ECX | 1.08▼ | -0.06 (-5.26%) | 1.172 | 1.08 | 1,256,522 |
| EDBL | 0.3433▼ | -0.0527 (-13.31%) | 0.3739 | 0.2962 | 670,984 |
| EDHL | 2.4899▼ | -0.2001 (-7.44%) | 2.49 | 2.25 | 13,601 |
| EDSA | 15.28▼ | -1.02 (-6.26%) | 17.00 | 15.15 | 271,139 |
| EFOR | 18.90▼ | -1.42 (-6.99%) | 20.2799 | 18.88 | 988,250 |
| EGG | 6.80▼ | -0.69 (-9.21%) | 7.10 | 6.66 | 42,001 |
| ELAB | 1.88▼ | -0.10 (-5.05%) | 1.94 | 1.77 | 506,911 |
| ELAN | 21.72▼ | -1.93 (-8.16%) | 23.96 | 21.64 | 8,234,087 |
| ELF | 55.19▼ | -5.67 (-9.32%) | 60.305 | 54.70 | 6,355,035 |
| ELPW | 5.68▼ | -0.75 (-11.66%) | 6.206 | 5.405 | 315,363 |
| EMBC | 3.36▼ | -0.28 (-7.69%) | 3.77 | 3.23 | 5,708,216 |
| ENOV | 24.78▼ | -1.74 (-6.56%) | 26.58 | 24.11 | 1,309,618 |
| ENR | 17.58▼ | -1.28 (-6.79%) | 18.87 | 17.55 | 873,163 |
| ENTX | 1.17▼ | -0.13 (-10.00%) | 1.28 | 1.17 | 128,372 |
| EPC | 19.67▼ | -1.58 (-7.44%) | 21.157 | 19.54 | 961,093 |
| ERY | 11.63▼ | -0.65 (-5.29%) | 12.03 | 11.60 | 1,595,657 |