Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLSI | 24.52▼ | -3.22 (-11.61%) | 28.9899 | 24.10 | 331,255 |
| GLXG | 1.91▼ | -0.11 (-5.45%) | 2.3499 | 1.8921 | 22,551 |
| GNLX | 2.65▼ | -0.14 (-5.02%) | 2.80 | 2.65 | 127,496 |
| GNPX | 1.155▼ | -0.145 (-11.15%) | 1.30 | 1.15 | 967,952 |
| GNSS | 1.91▼ | -0.14 (-6.83%) | 2.0799 | 1.90 | 139,104 |
| GOAI | 3.97▼ | -0.29 (-6.81%) | 4.21 | 3.68 | 46,479 |
| GOSS | 0.42▼ | -0.026 (-5.83%) | 0.46 | 0.4143 | 4,480,509 |
| GOVX | 1.17▼ | -0.07 (-5.65%) | 1.22 | 1.139 | 238,614 |
| GSUI | 13.7159▼ | -0.9786 (-6.66%) | 13.75 | 13.50 | 16,047 |
| HCWB | 0.411▼ | -0.026 (-5.95%) | 0.446 | 0.4075 | 524,971 |
| HIFS | 289.30▼ | -18.34 (-5.96%) | 304.53 | 273.12 | 86,521 |
| HIHO | 0.8259▼ | -0.0623 (-7.01%) | 0.8799 | 0.8225 | 15,366 |
| HSAI | 21.90▼ | -1.35 (-5.81%) | 22.82 | 21.43 | 1,907,309 |
| HTCO | 9.99▼ | -0.88 (-8.10%) | 11.1999 | 9.99 | 125,357 |
| HTCR | 3.34▼ | -0.18 (-5.11%) | 3.50 | 3.23 | 39,969 |
| ICG | 1.49▼ | -0.19 (-11.31%) | 1.59 | 1.40 | 455,280 |
| ICMB | 1.90▼ | -0.23 (-10.80%) | 2.02 | 1.89 | 75,175 |
| IGC | 0.319▼ | -0.0169 (-5.03%) | 0.331 | 0.2949 | 35,431,023 |
| IMOS | 43.49▼ | -3.60 (-7.64%) | 46.02 | 43.30 | 112,511 |
| INBX | 82.385▼ | -5.845 (-6.62%) | 87.10 | 80.83 | 240,633 |
| INFQ | 16.00▼ | -1.42 (-8.15%) | 19.16 | 15.70 | 29,623,599 |
| INKT | 12.82▼ | -1.39 (-9.78%) | 13.69 | 12.4187 | 90,918 |
| INTW | 110.48▼ | -9.68 (-8.06%) | 122.1791 | 108.4815 | 428,812 |
| IONZ | 6.10▼ | -0.64 (-9.50%) | 7.01 | 6.01 | 20,379,213 |
| IPSC | 2.34▼ | -0.26 (-10.00%) | 2.59 | 2.33 | 1,131,208 |
| IPST | 0.3625▼ | -0.0281 (-7.19%) | 0.40 | 0.3143 | 730,564 |
| IPW | 1.06▼ | -0.09 (-7.83%) | 1.12 | 1.021 | 1,106,227 |
| IPWR | 3.15▼ | -0.33 (-9.48%) | 3.80 | 3.14 | 316,439 |
| ISBA | 43.34▼ | -2.65 (-5.76%) | 46.88 | 41.23 | 81,794 |
| ISPR | 1.71▼ | -0.16 (-8.56%) | 1.88 | 1.70 | 61,970 |
| IZM | 0.3844▼ | -0.0209 (-5.16%) | 0.4173 | 0.3844 | 159,344 |
| JCSE | 1.21▼ | -0.16 (-11.68%) | 1.41 | 1.10 | 130,252 |
| JCTC | 1.85▼ | -0.10 (-5.13%) | 1.94 | 1.85 | 4,044 |
| JDZG | 1.08▼ | -0.10 (-8.47%) | 1.1815 | 1.071 | 124,436 |
| JG | 6.64▼ | -0.53 (-7.39%) | 6.64 | 6.4058 | 3,178 |
| KFFB | 4.44▼ | -0.33 (-6.92%) | 4.46 | 4.44 | 2,215 |
| KIDZ | 1.57▼ | -0.13 (-7.65%) | 1.68 | 1.56 | 246,309 |
| KNSA | 42.46▼ | -2.44 (-5.43%) | 44.86 | 42.46 | 1,157,823 |
| KWM | 0.3319▼ | -0.0347 (-9.47%) | 0.3695 | 0.3268 | 533,795 |
| KZIA | 10.49▼ | -0.61 (-5.50%) | 11.4699 | 10.09 | 262,814 |
| LCDL | 1.10▼ | -0.175 (-13.73%) | 1.23 | 1.09 | 1,620,333 |
| LCID | 6.75▼ | -0.55 (-7.53%) | 7.20 | 6.75 | 32,607,402 |
| LGL | 6.82▼ | -0.36 (-5.01%) | 7.34 | 6.82 | 8,584 |
| LGVN | 1.04▼ | -0.06 (-5.45%) | 1.1199 | 1.01 | 1,101,757 |
| LINT | 69.87▼ | -5.95 (-7.85%) | 76.55 | 68.53 | 104,244 |
| LMNX | 21.0506▼ | -1.3643 (-6.09%) | 22.67 | 20.99 | 56,747 |
| LNKS | 1.92▼ | -0.16 (-7.69%) | 2.06 | 1.9013 | 204,195 |
| LNSR | 5.55▼ | -0.38 (-6.41%) | 5.94 | 5.48 | 144,233 |
| LPCN | 2.30▼ | -0.13 (-5.35%) | 2.38 | 2.20 | 428,681 |
| LSH | 0.8599▼ | -0.0602 (-6.54%) | 0.89 | 0.8096 | 31,887 |
| LSTA | 2.83▼ | -0.40 (-12.38%) | 3.27 | 2.75 | 121,322 |
| LXEO | 6.53▼ | -0.38 (-5.50%) | 6.91 | 6.495 | 813,381 |
| LZMH | 0.155▼ | -0.0186 (-10.71%) | 0.212 | 0.15 | 136,498,929 |
| MAMO | 1.14▼ | -0.09 (-7.32%) | 1.23 | 1.08 | 1,141,316 |
| MENS | 2.31▼ | -0.13 (-5.33%) | 2.47 | 2.27 | 129,333 |
| METU | 30.40▼ | -1.65 (-5.15%) | 31.54 | 30.14 | 2,131,296 |
| MHH | 6.43▼ | -0.39 (-5.72%) | 7.23 | 6.40 | 9,875 |
| MIGI | 6.53▼ | -0.57 (-8.03%) | 6.90 | 6.3006 | 189,199 |
| MIMI | 0.3124▼ | -0.0266 (-7.85%) | 0.34 | 0.3036 | 981,715 |
| MKZR | 3.425▼ | -0.3149 (-8.42%) | 3.54 | 3.35 | 7,845 |
| MNTS | 6.42▼ | -1.08 (-14.40%) | 7.47 | 6.17 | 2,708,684 |
| MODD | 5.41▼ | -0.45 (-7.68%) | 5.50 | 4.495 | 101,996 |
| MOGU | 2.36▼ | -0.138 (-5.52%) | 2.4097 | 2.36 | 1,240 |
| MPLT | 28.34▼ | -1.71 (-5.69%) | 29.975 | 28.28 | 281,884 |
| MSB | 28.45▼ | -1.84 (-6.07%) | 30.505 | 27.02 | 71,815 |
| MSDD | 33.1723▼ | -1.8227 (-5.21%) | 37.00 | 33.1723 | 14,613 |
| MSLE | 7.83▼ | -0.87 (-10.00%) | 8.84 | 7.68 | 55,480 |
| MTAL | 10.0291▼ | -2.1809 (-17.86%) | 10.18 | 10.01 | 1,721 |
| MTC | 6.10▼ | -0.44 (-6.73%) | 6.91 | 5.55 | 179,369 |
| MWA | 27.53▼ | -1.54 (-5.30%) | 28.815 | 27.33 | 1,181,107 |
| MYSE | 3.52▼ | -0.29 (-7.61%) | 3.67 | 3.29 | 3,137,474 |
| NA | 2.39▼ | -0.38 (-13.72%) | 2.76 | 2.38 | 156,048 |
| NAKA | 0.2431▼ | -0.0209 (-7.92%) | 0.2612 | 0.2378 | 8,671,232 |
| NBTX | 31.91▼ | -1.88 (-5.56%) | 33.29 | 31.46 | 83,409 |
| NDRA | 6.014▼ | -0.386 (-6.03%) | 6.41 | 6.00 | 17,703 |
| NINE | 8.30▼ | -0.45 (-5.14%) | 8.9487 | 8.20 | 47,150 |
| NIVF | 2.17▼ | -0.15 (-6.47%) | 2.39 | 2.17 | 11,243 |
| NNOX | 2.155▼ | -0.695 (-24.39%) | 2.44 | 2.115 | 8,181,937 |
| NNVC | 1.28▼ | -0.09 (-6.57%) | 1.49 | 1.27 | 498,515 |
| NRG | 157.18▼ | -10.55 (-6.29%) | 169.78 | 156.26 | 3,828,216 |
| NTCL | 0.36▼ | -0.0398 (-9.95%) | 0.398 | 0.325 | 700,345 |
| NTZ | 2.855▼ | -0.295 (-9.37%) | 3.0399 | 2.855 | 2,882 |
| NVCT | 8.33▼ | -0.57 (-6.40%) | 8.88 | 8.26 | 31,667 |
| NWGL | 0.93▼ | -0.0599 (-6.05%) | 0.99 | 0.91 | 16,364 |
| NXTT | 1.77▼ | -0.10 (-5.35%) | 1.94 | 1.6757 | 182,696 |
| NXXT | 0.357▼ | -0.0293 (-7.58%) | 0.3969 | 0.3502 | 2,751,663 |
| OABI | 1.55▼ | -0.09 (-5.49%) | 1.625 | 1.50 | 886,166 |
| OBIO | 4.35▼ | -0.23 (-5.02%) | 4.6999 | 4.305 | 166,754 |
| OCGN | 1.85▼ | -0.14 (-7.04%) | 1.87 | 1.67 | 11,528,792 |
| OFRM | 15.26▼ | -1.28 (-7.74%) | 16.315 | 15.14 | 634,538 |
| OGN | 9.26▼ | -0.50 (-5.12%) | 9.82 | 9.215 | 7,239,989 |
| PASG | 6.25▼ | -5.42 (-46.44%) | 9.49 | 6.25 | 1,209,046 |
| PAVS | 1.56▼ | -0.09 (-5.45%) | 1.6493 | 1.56 | 78,261 |
| PCSA | 2.71▼ | -0.39 (-12.58%) | 3.45 | 2.71 | 149,120 |
| PFSA | 0.655▼ | -0.037 (-5.35%) | 0.6991 | 0.6401 | 215,168 |
| PHGE | 1.46▼ | -0.38 (-20.65%) | 1.80 | 1.3999 | 564,615 |
| PHOE | 16.01▼ | -1.59 (-9.03%) | 17.36 | 16.01 | 1,770 |
| PLBL | 6.70▼ | -0.59 (-8.09%) | 6.875 | 6.70 | 2,283 |
| PLSM | 3.3303▼ | -0.3197 (-8.76%) | 3.3303 | 3.3303 | 3,303 |
| PLYX | 5.70▼ | -0.42 (-6.86%) | 6.49 | 5.58 | 73,842 |