Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISPR | 2.75▼ | -0.26 (-8.64%) | 3.29 | 2.71 | 41,776 |
| ITIC | 232.41▼ | -32.55 (-12.28%) | 264.96 | 231.50 | 27,696 |
| JAGU | 3.00▼ | -0.30 (-9.09%) | 3.24 | 2.6323 | 488,616 |
| JDZG | 0.2338▼ | -0.4862 (-67.53%) | 1.14 | 0.20 | 82,888,649 |
| JZXN | 1.25▼ | -0.24 (-16.11%) | 1.53 | 1.2002 | 1,476,532 |
| KXIN | 0.6263▼ | -0.0664 (-9.59%) | 0.6782 | 0.59 | 897,495 |
| LESL | 0.996▼ | -0.204 (-17.00%) | 1.2734 | 0.9662 | 433,784 |
| LFS | 2.87▼ | -0.43 (-13.03%) | 3.20 | 2.75 | 332,100 |
| LGHL | 1.26▼ | -0.49 (-28.00%) | 1.52 | 1.10 | 460,843 |
| LGIH | 54.62▼ | -3.525 (-6.06%) | 58.13 | 54.21 | 558,157 |
| LHSW | 0.2326▼ | -0.0234 (-9.14%) | 0.238 | 0.21 | 783,886 |
| LIQT | 1.55▼ | -0.27 (-14.84%) | 1.84 | 1.52 | 8,547 |
| LNAI | 0.585▼ | -0.0819 (-12.28%) | 0.697 | 0.56 | 207,300 |
| LOBO | 0.54▼ | -0.032 (-5.59%) | 0.55 | 0.5129 | 21,011 |
| LRHC | 1.32▼ | -0.13 (-8.97%) | 1.98 | 1.30 | 50,416,789 |
| LVRO | 0.595▼ | -0.165 (-21.71%) | 0.786 | 0.5285 | 249,909 |
| LVWR | 2.26▼ | -0.21 (-8.50%) | 2.54 | 2.215 | 97,087 |
| LZB | 35.53▼ | -2.40 (-6.33%) | 36.26 | 32.51 | 897,100 |
| MASK | 0.1712▼ | -0.0348 (-16.89%) | 0.201 | 0.1609 | 1,896,237 |
| MATH | 1.18▼ | -0.09 (-7.09%) | 1.35 | 1.18 | 45,496 |
| MBSX | 26.87▼ | -1.61 (-5.65%) | 26.87 | 26.87 | 225 |
| MCRP | 3.15▼ | -0.17 (-5.12%) | 3.32 | 3.07 | 97,458 |
| MCY | 87.34▼ | -8.85 (-9.20%) | 100.06 | 85.68 | 1,061,600 |
| MGRX | 0.36▼ | -0.02 (-5.26%) | 0.3939 | 0.3564 | 186,122 |
| MIMI | 0.3374▼ | -0.0261 (-7.18%) | 0.35 | 0.3223 | 835,496 |
| MNTK | 1.61▼ | -0.12 (-6.94%) | 1.85 | 1.61 | 421,583 |
| MOB | 4.90▼ | -0.31 (-5.95%) | 5.6313 | 4.85 | 327,426 |
| MPU | 0.8133▼ | -0.0437 (-5.10%) | 0.8569 | 0.8021 | 121,754 |
| MST | 3.255▼ | -0.245 (-7.00%) | 3.569 | 3.18 | 450,079 |
| MSTP | 1.565▼ | -0.085 (-5.15%) | 1.7387 | 1.54 | 947,774 |
| MSTX | 2.14▼ | -0.12 (-5.31%) | 2.39 | 2.095 | 66,319,628 |
| MUD | 3.71▼ | -0.20 (-5.12%) | 3.95 | 3.63 | 28,203,564 |
| MXL | 18.47▼ | -1.35 (-6.81%) | 19.90 | 18.41 | 958,513 |
| MYNZ | 0.6237▼ | -0.0517 (-7.65%) | 0.6793 | 0.60 | 352,848 |
| NA | 3.04▼ | -0.21 (-6.46%) | 3.35 | 3.04 | 30,166 |
| NAK | 1.23▼ | -0.80 (-39.41%) | 1.37 | 1.11 | 56,264,812 |
| NAKA | 0.2534▼ | -0.0186 (-6.84%) | 0.2921 | 0.2534 | 3,639,865 |
| NBY | 0.4342▼ | -0.1058 (-19.59%) | 0.54 | 0.4342 | 1,359,027 |
| NCRA | 0.402▼ | -0.028 (-6.51%) | 0.428 | 0.40 | 27,249 |
| NCT | 0.201▼ | -0.017 (-7.80%) | 0.208 | 0.192 | 261,202 |
| NEO | 10.26▼ | -1.18 (-10.31%) | 11.45 | 10.11 | 3,541,700 |
| NEPH | 3.77▼ | -0.23 (-5.75%) | 4.28 | 3.58 | 162,298 |
| NIVF | 0.787▼ | -0.0629 (-7.40%) | 0.85 | 0.7615 | 66,627 |
| NLOP | 13.07▼ | -6.93 (-34.65%) | 13.775 | 12.7553 | 1,428,659 |
| NP | 18.13▼ | -1.26 (-6.50%) | 19.50 | 18.12 | 470,100 |
| NPCE | 14.45▼ | -1.03 (-6.65%) | 15.38 | 14.09 | 328,106 |
| NRSN | 0.8531▼ | -0.1469 (-14.69%) | 1.05 | 0.8531 | 933,242 |
| NSRX | 5.34▼ | -0.62 (-10.40%) | 6.40 | 4.90 | 1,800 |
| NTRB | 4.00▼ | -0.275 (-6.43%) | 4.29 | 4.00 | 14,411 |
| OBAI | 2.97▼ | -0.42 (-12.39%) | 3.21 | 2.80 | 5,907,367 |
| OCCI | 3.21▼ | -0.22 (-6.41%) | 3.45 | 3.20 | 812,600 |
| OCG | 0.845▼ | -0.115 (-11.98%) | 0.94 | 0.804 | 863,585 |
| OLB | 0.9115▼ | -0.5685 (-38.41%) | 1.24 | 0.82 | 32,160,456 |
| ONEG | 1.82▼ | -0.21 (-10.34%) | 2.28 | 1.51 | 263,247 |
| ORKT | 1.06▼ | -0.10 (-8.62%) | 1.15 | 1.055 | 120,591 |
| OSRH | 0.4111▼ | -0.0485 (-10.55%) | 0.4546 | 0.4111 | 589,491 |
| OTH | 2.45▼ | -0.18 (-6.84%) | 2.63 | 2.41 | 26,500 |
| PALU | 11.81▼ | -1.89 (-13.80%) | 12.2197 | 10.9624 | 921,787 |
| PANG | 7.24▼ | -1.133 (-13.53%) | 7.495 | 6.75 | 639,519 |
| PANW | 152.35▼ | -11.15 (-6.82%) | 155.278 | 147.15 | 26,756,814 |
| PASW | 0.173▼ | -0.0142 (-7.59%) | 0.197 | 0.165 | 1,036,900 |
| PCYO | 10.69▼ | -0.70 (-6.15%) | 11.45 | 10.6814 | 74,553 |
| PFAI | 2.17▼ | -0.15 (-6.47%) | 2.33 | 2.16 | 8,256 |
| PFSA | 1.77▼ | -0.11 (-5.85%) | 1.88 | 1.71 | 143,400 |
| PGEN | 4.88▼ | -0.33 (-6.33%) | 5.23 | 4.65 | 6,315,318 |
| PHAT | 11.88▼ | -0.88 (-6.90%) | 13.045 | 11.86 | 1,125,449 |
| PHGE | 5.25▼ | -0.65 (-11.02%) | 5.925 | 5.25 | 56,428 |
| PHIO | 1.16▼ | -0.31 (-21.09%) | 1.46 | 1.12 | 2,927,606 |
| PLPC | 252.03▼ | -21.21 (-7.76%) | 276.12 | 246.17 | 120,116 |
| PLYX | 2.89▼ | -1.07 (-27.02%) | 3.55 | 2.74 | 1,770,698 |
| PODC | 2.68▼ | -0.17 (-5.96%) | 2.87 | 2.65 | 146,259 |
| PRE | 20.06▼ | -1.68 (-7.73%) | 21.31 | 18.19 | 387,924 |
| PUMP | 11.26▼ | -0.75 (-6.24%) | 13.25 | 11.13 | 4,593,551 |
| QBTZ | 11.46▼ | -0.82 (-6.68%) | 12.805 | 10.73 | 1,856,100 |
| QRHC | 1.78▼ | -0.13 (-6.81%) | 1.90 | 1.78 | 26,541 |
| QTTB | 4.05▼ | -0.23 (-5.37%) | 4.31 | 4.03 | 81,447 |
| QXAS | 8.166▼ | -0.623 (-7.09%) | 8.166 | 8.166 | 100 |
| RAIN | 2.62▼ | -0.22 (-7.75%) | 2.85 | 2.55 | 21,200 |
| RDAC | 5.02▼ | -1.08 (-17.70%) | 6.35 | 5.02 | 6,400 |
| RGTZ | 25.74▼ | -1.87 (-6.77%) | 28.86 | 23.81 | 1,790,500 |
| RKLZ | 3.11▼ | -0.46 (-12.89%) | 3.56 | 2.985 | 22,180,200 |
| RPGL | 0.357▼ | -0.022 (-5.80%) | 0.39 | 0.346 | 192,900 |
| RYI | 23.54▼ | -1.69 (-6.70%) | 25.71 | 23.23 | 927,742 |
| SAFX | 0.1622▼ | -0.0109 (-6.30%) | 0.1806 | 0.151 | 4,735,416 |
| SBDS | 6.75▼ | -0.53 (-7.28%) | 7.445 | 6.505 | 23,500 |
| SBEV | 0.4755▼ | -0.0281 (-5.58%) | 0.48 | 0.4701 | 93,694 |
| SCO | 14.97▼ | -1.35 (-8.27%) | 15.49 | 14.91 | 3,267,426 |
| SEDG | 35.10▼ | -2.03 (-5.47%) | 40.31 | 33.65 | 10,088,076 |
| SEGG | 1.23▼ | -0.25 (-16.89%) | 1.41 | 1.22 | 1,110,153 |
| SEPN | 28.30▼ | -2.00 (-6.60%) | 30.515 | 27.96 | 364,571 |
| SHMD | 7.275▼ | -0.795 (-9.85%) | 8.0145 | 6.86 | 405,733 |
| SHPD | 22.29▼ | -1.7106 (-7.13%) | 23.38 | 21.71 | 19,400 |
| SIF | 11.00▼ | -1.90 (-14.73%) | 12.9871 | 11.00 | 251,602 |
| SLAI | 0.71▼ | -0.053 (-6.95%) | 0.76 | 0.70 | 89,700 |
| SLGB | 1.255▼ | -0.125 (-9.06%) | 1.35 | 1.21 | 57,800 |
| SLND | 1.30▼ | -0.20 (-13.33%) | 1.57 | 1.30 | 132,900 |
| SLON | 5.29▼ | -0.49 (-8.48%) | 5.62 | 5.18 | 299,600 |
| SMJF | 1.54▼ | -0.52 (-25.24%) | 1.70 | 1.40 | 1,134,100 |
| SMWB | 2.55▼ | -1.35 (-34.62%) | 3.05 | 2.22 | 12,036,958 |
| SMX | 46.62▼ | -3.015 (-6.07%) | 52.71 | 46.37 | 174,659 |