Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELOG | 1.15▼ | -0.18 (-13.53%) | 1.44 | 1.10 | 287,000 |
| ENVB | 3.63▼ | -0.28 (-7.16%) | 3.92 | 3.60 | 44,896 |
| EPSM | 2.00▼ | -0.14 (-6.54%) | 2.141 | 1.96 | 93,700 |
| EQS | 1.41▼ | -0.11 (-7.24%) | 1.51 | 1.39 | 25,500 |
| EVI | 24.64▼ | -1.66 (-6.31%) | 26.71 | 23.66 | 17,000 |
| EVTV | 0.3591▼ | -0.0205 (-5.40%) | 0.3682 | 0.3321 | 319,095 |
| FATN | 2.02▼ | -0.37 (-15.48%) | 2.46 | 1.82 | 139,600 |
| FBLG | 0.225▼ | -0.0169 (-6.99%) | 0.269 | 0.221 | 21,558,300 |
| FBYD | 15.01▼ | -1.28 (-7.86%) | 17.32 | 14.80 | 275,300 |
| FCEL | 7.31▼ | -0.63 (-7.93%) | 7.79 | 7.14 | 1,887,600 |
| FCHL | 0.2313▼ | -0.017 (-6.85%) | 0.2561 | 0.2313 | 387,390 |
| FCUV | 0.81▼ | -0.10 (-10.99%) | 0.90 | 0.81 | 266,400 |
| FJET | 11.65▼ | -1.50 (-11.41%) | 13.50 | 11.26 | 1,897,900 |
| FLYE | 6.645▼ | -0.475 (-6.67%) | 7.60 | 6.45 | 128,142 |
| FMFC | 0.27▼ | -0.08 (-22.86%) | 0.52 | 0.251 | 19,236,000 |
| FNGR | 1.23▼ | -0.09 (-6.82%) | 1.34 | 1.215 | 384,800 |
| FRGT | 1.68▼ | -0.10 (-5.62%) | 1.80 | 1.68 | 52,100 |
| FRSX | 1.29▼ | -0.07 (-5.15%) | 1.385 | 1.26 | 93,600 |
| FTEL | 0.49▼ | -0.192 (-28.15%) | 0.62 | 0.469 | 2,653,024 |
| FUSE | 1.65▼ | -0.16 (-8.84%) | 1.79 | 1.4501 | 308,506 |
| GCL | 1.07▼ | -0.06 (-5.31%) | 1.13 | 1.06 | 27,000 |
| GDHG | 1.9065▼ | -0.1135 (-5.62%) | 2.0941 | 1.84 | 2,571 |
| GDTC | 1.335▼ | -0.075 (-5.32%) | 1.60 | 1.29 | 97,254 |
| GENK | 2.11▼ | -0.12 (-5.38%) | 2.30 | 2.10 | 244,974 |
| GGR | 2.74▼ | -0.22 (-7.43%) | 3.10 | 2.72 | 51,440 |
| GIPR | 0.641▼ | -0.0423 (-6.19%) | 0.688 | 0.636 | 66,034 |
| GLE | 0.35▼ | -0.0874 (-19.98%) | 0.44 | 0.32 | 338,200 |
| GNLN | 1.57▼ | -0.27 (-14.67%) | 1.88 | 1.50 | 98,400 |
| GPUS | 0.18▼ | -0.0113 (-5.91%) | 0.19 | 0.18 | 21,536,900 |
| GRI | 0.247▼ | -0.031 (-11.15%) | 0.282 | 0.24 | 4,288,400 |
| GVH | 1.44▼ | -1.49 (-50.85%) | 2.98 | 1.41 | 1,493,768 |
| GWAV | 5.24▼ | -0.44 (-7.75%) | 5.80 | 5.22 | 105,700 |
| GXAI | 1.07▼ | -0.09 (-7.76%) | 1.189 | 1.04 | 593,293 |
| HCTI | 0.6325▼ | -0.1786 (-22.02%) | 0.80 | 0.60 | 1,494,796 |
| HCWB | 0.9706▼ | -0.1634 (-14.41%) | 1.17 | 0.9532 | 274,455 |
| HCWC | 0.251▼ | -0.02 (-7.38%) | 0.27 | 0.221 | 661,800 |
| HERZ | 2.22▼ | -0.43 (-16.23%) | 2.31 | 2.14 | 292,948 |
| HIMY | 6.503▼ | -0.462 (-6.63%) | 6.74 | 6.368 | 67,900 |
| HIT | 1.59▼ | -0.11 (-6.47%) | 1.76 | 1.59 | 299,940 |
| HMR | 0.783▼ | -0.0528 (-6.32%) | 0.836 | 0.765 | 56,400 |
| HOLO | 2.64▼ | -0.15 (-5.38%) | 2.7999 | 2.57 | 734,815 |
| HTCR | 0.305▼ | -0.035 (-10.29%) | 0.35 | 0.30 | 278,100 |
| HTOO | 3.33▼ | -0.27 (-7.50%) | 3.59 | 3.33 | 56,980 |
| HUBC | 0.388▼ | -0.0446 (-10.31%) | 0.44 | 0.3513 | 1,543,255 |
| HUIZ | 2.81▼ | -0.22 (-7.26%) | 3.30 | 2.65 | 33,600 |
| HXHX | 0.592▼ | -0.0991 (-14.34%) | 0.71 | 0.592 | 303,100 |
| ILAG | 4.05▼ | -0.50 (-10.99%) | 4.475 | 3.93 | 17,295 |
| ILLR | 0.032▼ | -0.0669 (-67.64%) | 0.07 | 0.018 | 8,892,700 |
| IMG | 1.08▼ | -0.11 (-9.24%) | 1.18 | 1.05 | 183,200 |
| INCR | 0.91▼ | -0.083 (-8.36%) | 1.07 | 0.68 | 1,301,320 |
| INLF | 0.4814▼ | -0.0346 (-6.71%) | 0.5157 | 0.4801 | 84,176 |
| ISPC | 0.2601▼ | -0.0357 (-12.07%) | 0.3712 | 0.2601 | 21,536,238 |
| ITP | 0.2187▼ | -0.0129 (-5.57%) | 0.2327 | 0.211 | 323,987 |
| IVF | 0.753▼ | -0.062 (-7.61%) | 0.814 | 0.753 | 81,000 |
| JAGX | 0.931▼ | -0.0602 (-6.07%) | 1.04 | 0.917 | 172,700 |
| JDZG | 0.81▼ | -0.0924 (-10.24%) | 0.8987 | 0.7807 | 21,091 |
| JFU | 6.39▼ | -1.1301 (-15.03%) | 7.28 | 6.38 | 9,061 |
| JTAI | 0.586▼ | -0.069 (-10.53%) | 0.607 | 0.523 | 897,900 |
| JUNS | 1.02▼ | -0.0591 (-5.48%) | 1.102 | 0.915 | 283,100 |
| JXG | 6.00▼ | -1.77 (-22.78%) | 8.20 | 4.60 | 77,800 |
| JZ | 1.03▼ | -0.09 (-8.04%) | 1.10 | 1.02 | 4,500 |
| KIDZ | 0.178▼ | -0.0143 (-7.44%) | 0.1988 | 0.1742 | 711,973 |
| LCDL | 3.26▼ | -0.22 (-6.32%) | 3.478 | 3.18 | 304,600 |
| LCFY | 2.80▼ | -0.20 (-6.67%) | 3.03 | 2.7925 | 13,638 |
| LGHL | 2.57▼ | -0.16 (-5.86%) | 2.71 | 2.38 | 80,115 |
| LHAI | 7.64▼ | -0.46 (-5.68%) | 8.74 | 7.6001 | 253,774 |
| LHSW | 0.511▼ | -0.0593 (-10.40%) | 0.587 | 0.509 | 18,700 |
| LICN | 2.82▼ | -0.18 (-6.00%) | 3.00 | 2.82 | 14,547 |
| LIMN | 0.61▼ | -0.034 (-5.28%) | 0.6456 | 0.61 | 83,947 |
| LITB | 2.24▼ | -0.18 (-7.44%) | 2.47 | 2.24 | 19,700 |
| LODE | 3.76▼ | -0.23 (-5.76%) | 3.9797 | 3.72 | 1,033,119 |
| LPSN | 3.87▼ | -0.22 (-5.38%) | 4.08 | 3.87 | 353,744 |
| LRHC | 0.634▼ | -0.0361 (-5.39%) | 0.75 | 0.626 | 137,900 |
| LUCY | 0.997▼ | -0.083 (-7.69%) | 1.09 | 0.95 | 395,600 |
| LVRO | 0.45▼ | -0.034 (-7.02%) | 0.473 | 0.1908 | 48,704 |
| MEHA | 0.1892▼ | -0.0347 (-15.50%) | 0.2266 | 0.1802 | 2,563,505 |
| MENS | 3.95▼ | -0.27 (-6.40%) | 5.35 | 3.90 | 1,873,800 |
| MGRT | 7.51▼ | -0.55 (-6.82%) | 8.427 | 7.27 | 26,500 |
| MIGI | 4.21▼ | -0.25 (-5.61%) | 4.90 | 4.1725 | 335,191 |
| MKDW | 0.16▼ | -0.01 (-5.88%) | 0.17 | 0.15 | 160,600 |
| MLGO | 4.42▼ | -0.57 (-11.42%) | 4.97 | 4.30 | 347,200 |
| MMA | 1.12▼ | -0.07 (-5.88%) | 1.21 | 1.0724 | 203,011 |
| MNTS | 4.87▼ | -0.30 (-5.80%) | 7.25 | 4.86 | 4,663,200 |
| MOBX | 0.2673▼ | -0.0487 (-15.41%) | 0.3158 | 0.26 | 2,725,782 |
| MOGU | 2.13▼ | -0.12 (-5.33%) | 2.2601 | 2.12 | 17,370 |
| MRAL | 4.59▼ | -0.33 (-6.71%) | 4.952 | 4.54 | 706,500 |
| MSAI | 0.288▼ | -0.121 (-29.58%) | 0.392 | 0.2502 | 9,304,041 |
| MSC | 3.55▼ | -0.30 (-7.79%) | 3.58 | 3.55 | 4,153 |
| MST | 5.85▼ | -0.37 (-5.95%) | 6.151 | 5.81 | 349,500 |
| MSTP | 2.74▼ | -0.157 (-5.42%) | 2.90 | 2.735 | 201,700 |
| MULL | 89.69▼ | -4.79 (-5.07%) | 94.91 | 88.821 | 259,700 |
| MYND | 0.437▼ | -0.031 (-6.62%) | 0.469 | 0.421 | 47,400 |
| MYSE | 1.71▼ | -0.09 (-5.00%) | 1.80 | 1.6709 | 39,103 |
| NAMI | 0.764▼ | -0.056 (-6.83%) | 0.856 | 0.70 | 70,800 |
| NBY | 5.64▼ | -0.56 (-9.03%) | 6.10 | 5.21 | 784,200 |
| NCEL | 1.90▼ | -0.13 (-6.40%) | 2.055 | 1.89 | 43,467 |
| NCEW | 5.86▼ | -0.42 (-6.69%) | 6.669 | 5.701 | 11,300 |
| NCPL | 0.6597▼ | -0.0453 (-6.43%) | 0.704 | 0.6521 | 231,805 |
| NCT | 0.191▼ | -0.032 (-14.35%) | 0.22 | 0.19 | 621,900 |
| NGNE | 20.60▼ | -1.51 (-6.83%) | 22.99 | 20.3501 | 157,859 |