Change Down 5% results

Technical stock screener for Change Down 5% results.

Ideas for the best stocks to buy based on data for May 13, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CLIK 1.68 -0.25 (-12.95%) 1.78 1.5901 411,416
CMTG 2.10 -0.14 (-6.25%) 2.235 2.10 516,792
CNCK 1.94 -0.12 (-5.83%) 2.23 1.81 1,423,252
CNSP 5.52 -0.60 (-9.80%) 6.1673 5.00 143,404
CNTB 2.45 -0.23 (-8.58%) 2.70 2.43 210,408
CNTY 1.29 -0.10 (-7.19%) 1.36 1.2899 135,467
CODX 1.60 -0.12 (-6.98%) 1.7959 1.50 334,295
COIA 6.78 -0.40 (-5.57%) 6.86 6.51 22,951
COIG 8.6544 -0.4893 (-5.35%) 8.87 8.31 119,056
CONL 8.80 -0.52 (-5.58%) 9.00 8.41 20,439,611
CONX 10.6603 -0.5897 (-5.24%) 10.94 10.2341 75,229
COUR 5.31 -0.43 (-7.49%) 5.73 5.24 8,645,021
CPOP 0.3026 -0.0204 (-6.32%) 0.323 0.3022 43,378
CRCT 3.94 -0.32 (-7.51%) 4.25 3.925 583,429
CREG 0.20 -0.054 (-21.26%) 0.23 0.1852 5,468,996
CRIS 0.50 -0.0504 (-9.16%) 0.57 0.4901 591,591
CRMG 4.80 -0.33 (-6.43%) 5.05 4.735 1,659,967
CRMU 8.5023 -0.5236 (-5.80%) 9.40 8.38 155,163
CSAN 3.63 -0.25 (-6.44%) 3.86 3.61 2,630,016
CTKB 3.68 -0.36 (-8.91%) 4.02 3.645 2,021,392
CTNT 2.27 -0.19 (-7.72%) 2.41 2.2501 192,946
CURV 1.41 -0.09 (-6.00%) 1.485 1.40 144,470
CVNA 69.90 -3.82 (-5.18%) 73.455 69.00 12,116,540
CVNX 14.4875 -1.7075 (-10.54%) 15.77 14.1707 83,622
DCOY 4.82 -0.33 (-6.41%) 5.63 4.82 13,412
DDC 1.30 -0.10 (-7.14%) 1.393 1.26 123,015
DEFT 0.6888 -0.0444 (-6.06%) 0.7405 0.6888 4,623,163
DETX 3.94 -0.32 (-7.51%) 4.40 3.94 28,134
DEVS 0.1577 -0.0091 (-5.46%) 0.167 0.1512 843,083
DGICB 17.59 -1.57 (-8.19%) 17.59 17.59 1,258
DLX 22.94 -2.37 (-9.36%) 25.34 22.695 984,066
DLXY 0.471 -0.029 (-5.80%) 0.5195 0.471 59,703
DNNG 10.5756 -0.7668 (-6.76%) 10.5756 10.5003 259
DOCS 23.39 -3.06 (-11.57%) 26.49 23.21 9,483,345
DOMO 3.44 -0.28 (-7.53%) 3.66 3.40 643,020
DRIO 8.10 -0.58 (-6.68%) 8.5197 7.20 8,479
DSX 2.75 -0.15 (-5.17%) 2.87 2.72 712,743
DSY 1.9923 -0.1477 (-6.90%) 2.10 1.89 15,448
DT 34.73 -4.48 (-11.43%) 35.85 32.75 20,598,738
DV 8.88 -1.13 (-11.29%) 9.90 8.805 3,697,441
DXC 8.22 -0.68 (-7.64%) 8.745 7.9001 8,467,464
DXLG 0.66 -0.05 (-7.04%) 0.69 0.65 43,808
DXST 1.77 -0.11 (-5.85%) 1.89 1.76 27,303
EAT 126.36 -8.97 (-6.63%) 135.775 126.30 1,668,780
EBON 2.03 -0.19 (-8.56%) 2.20 2.01 8,175
ECOR 6.32 -0.375 (-5.60%) 6.75 6.165 58,984
EDZ 17.11 -1.13 (-6.20%) 17.90 16.935 414,108
EEIQ 3.08 -0.32 (-9.41%) 3.15 2.85 37,492
EGAN 6.48 -0.41 (-5.95%) 7.25 6.40 383,332
ELPC 11.61 -0.67 (-5.46%) 12.15 11.57 407,927
ELPW 2.81 -0.22 (-7.26%) 3.18 2.76 658,613
ELVR 89.67 -8.14 (-8.32%) 94.40 88.32 168,986
EMAT 9.34 -0.84 (-8.25%) 10.15 9.14 89,925
EMBC 3.12 -0.29 (-8.50%) 3.37 3.11 4,930,550
EML 20.82 -1.50 (-6.72%) 22.10 20.82 27,617
ENHA 5.28 -0.56 (-9.59%) 6.54 5.08 380,459
ENSC 0.2882 -0.0283 (-8.94%) 0.3137 0.282 1,863,657
EONR 0.6325 -0.0592 (-8.56%) 0.6795 0.6325 1,835,120
EPC 18.22 -1.05 (-5.45%) 19.15 18.09 793,212
EPM 4.21 -0.58 (-12.11%) 4.49 4.20 1,068,436
ESOA 16.80 -2.28 (-11.95%) 19.94 16.64 547,498
EVI 15.96 -0.95 (-5.62%) 16.8138 15.61 25,342
EVLV 6.02 -0.94 (-13.51%) 6.655 5.37 14,549,432
EVO 2.715 -0.285 (-9.50%) 2.73 2.632 141,140
EXLS 27.16 -2.57 (-8.64%) 29.465 26.84 3,354,716
EYE 16.92 -4.02 (-19.20%) 19.19 14.755 13,307,643
FATE 2.135 -0.115 (-5.11%) 2.215 1.83 5,406,705
FBGL 0.5461 -0.0296 (-5.14%) 0.593 0.4499 545,048
FBYD 9.86 -0.99 (-9.12%) 11.4225 9.74 61,635
FDS 201.87 -14.05 (-6.51%) 213.30 198.00 1,123,227
FEDU 9.50 -0.80 (-7.77%) 9.50 9.50 772
FEED 1.16 -0.08 (-6.45%) 1.26 1.15 637,640
FNKO 5.24 -0.30 (-5.42%) 5.60 5.10 1,314,208
FORTY 138.89 -8.51 (-5.77%) 138.89 138.89 236
FRGT 0.929 -0.056 (-5.69%) 0.9985 0.8824 182,253
FRPT 48.63 -2.64 (-5.15%) 51.13 47.95 2,190,839
FTHM 0.708 -0.0561 (-7.34%) 0.7509 0.6889 225,304
FWRG 10.78 -0.57 (-5.02%) 11.31 10.77 1,633,116
FXP 17.9203 -1.1242 (-5.90%) 19.20 17.86 14,271
G 29.44 -1.81 (-5.79%) 31.135 29.0984 3,783,375
GAIN 15.74 -1.18 (-6.97%) 17.09 14.615 2,331,701
GAUZ 0.785 -0.14 (-15.14%) 1.14 0.7701 731,432
GCTK 0.70 -0.0399 (-5.39%) 0.73 0.58 767,449
GCTS 1.45 -0.18 (-11.04%) 1.5999 1.44 6,161,376
GDEV 15.9305 -0.8694 (-5.18%) 16.1701 15.54 2,705
GDYN 6.30 -0.36 (-5.41%) 6.54 6.045 2,865,533
GEMG 13.0385 -0.8318 (-6.00%) 13.78 12.45 4,534
GENI 4.21 -0.24 (-5.39%) 4.455 4.21 6,118,047
GEOS 7.97 -0.54 (-6.35%) 8.7159 7.775 390,291
GILT 15.65 -4.26 (-21.40%) 16.57 14.98 3,321,080
GLBE 27.54 -2.69 (-8.90%) 29.9585 26.845 3,674,225
GLE 0.5151 -0.0439 (-7.85%) 0.5599 0.4801 448,969
GLOB 32.75 -2.96 (-8.29%) 35.19 32.50 2,916,581
GNK 25.48 -1.60 (-5.91%) 26.955 25.40 372,288
GOVX 1.30 -0.07 (-5.11%) 1.38 1.25 147,328
GPGI 12.13 -0.69 (-5.38%) 12.99 12.005 2,877,791
GRAN 0.9639 -0.0661 (-6.42%) 0.9639 0.915 1,423
GSHD 36.39 -3.26 (-8.22%) 39.325 35.86 422,531
GSUN 0.44 -0.0333 (-7.04%) 0.49 0.4301 79,361
HAO 0.0345 -0.0062 (-15.23%) 0.0379 0.0281 223,125,871