Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDLX | 3.85▼ | -0.25 (-6.10%) | 4.2199 | 3.85 | 41,827 |
| CETX | 2.75▼ | -0.31 (-10.13%) | 3.00 | 2.67 | 153,007 |
| CHAI | 0.469▼ | -0.031 (-6.20%) | 0.4893 | 0.4069 | 4,280,298 |
| CHNR | 3.80▼ | -0.29 (-7.09%) | 4.005 | 3.80 | 11,360 |
| CHPT | 5.41▼ | -0.42 (-7.20%) | 5.85 | 5.40 | 431,305 |
| CHRN | 22.57▼ | -2.97 (-11.63%) | 26.55 | 22.365 | 307,648 |
| CISS | 0.962▼ | -0.668 (-40.98%) | 1.3763 | 0.95 | 847,077 |
| CITR | 4.78▼ | -0.26 (-5.16%) | 5.12 | 4.66 | 16,041 |
| CLNN | 5.48▼ | -0.34 (-5.84%) | 5.7452 | 5.46 | 85,512 |
| CLPS | 0.81▼ | -0.0853 (-9.53%) | 0.9418 | 0.81 | 17,944 |
| CLRO | 5.54▼ | -0.70 (-11.22%) | 6.24 | 5.52 | 64,288 |
| CMCSA | 21.92▼ | -1.60 (-6.80%) | 24.01 | 21.91 | 52,700,902 |
| CNCG | 31.9181▼ | -2.299 (-6.72%) | 32.14 | 31.66 | 2,051 |
| CNET | 0.91▼ | -0.05 (-5.21%) | 0.965 | 0.91 | 7,734 |
| CNSP | 5.41▼ | -0.39 (-6.72%) | 6.00 | 5.2501 | 16,094 |
| CNXC | 21.94▼ | -1.95 (-8.16%) | 23.73 | 21.645 | 1,413,673 |
| COAG | 45.83▼ | -3.40 (-6.91%) | 49.895 | 45.641 | 536,439 |
| COCO | 69.37▼ | -5.08 (-6.82%) | 79.99 | 67.3202 | 2,806,299 |
| COIA | 7.59▼ | -0.48 (-5.95%) | 7.98 | 7.44 | 41,882 |
| COIG | 4.9035▼ | -0.3865 (-7.31%) | 5.1474 | 4.79 | 85,936 |
| COLD | 14.10▼ | -1.20 (-7.84%) | 14.915 | 13.77 | 10,430,846 |
| CONL | 4.98▼ | -0.32 (-6.04%) | 5.26 | 4.85 | 13,052,833 |
| CONX | 6.04▼ | -0.39 (-6.07%) | 6.32 | 5.9055 | 68,061 |
| COSM | 0.1998▼ | -0.013 (-6.11%) | 0.2189 | 0.1971 | 4,698,833 |
| CPXR | 29.7085▼ | -1.5673 (-5.01%) | 30.455 | 29.67 | 6,259 |
| CRCA | 11.88▼ | -1.64 (-12.13%) | 13.1146 | 11.60 | 1,088,398 |
| CRCG | 8.01▼ | -1.11 (-12.17%) | 8.88 | 7.8214 | 3,146,933 |
| CRCL | 62.18▼ | -3.98 (-6.02%) | 65.41 | 61.35 | 10,365,327 |
| CRCO | 12.57▼ | -0.7627 (-5.72%) | 13.03 | 12.47 | 42,153 |
| CREG | 0.1571▼ | -0.0129 (-7.59%) | 0.21 | 0.1515 | 54,855 |
| CRIS | 4.67▼ | -0.27 (-5.47%) | 5.07 | 4.60 | 67,875 |
| CRMG | 4.01▼ | -0.34 (-7.82%) | 4.49 | 3.92 | 6,344,858 |
| CRML | 6.11▼ | -0.41 (-6.29%) | 6.48 | 6.025 | 5,969,728 |
| CRMU | 1.9822▼ | -0.2936 (-12.90%) | 2.16 | 1.93 | 211,935 |
| CRNC | 8.81▼ | -0.75 (-7.85%) | 9.85 | 8.602 | 966,097 |
| CRWL | 57.13▼ | -3.2137 (-5.33%) | 61.14 | 55.85 | 58,446 |
| CTEV | 23.27▼ | -1.71 (-6.85%) | 24.9882 | 22.685 | 122,052 |
| CTSO | 0.3614▼ | -0.0205 (-5.37%) | 0.401 | 0.3614 | 38,133 |
| CTW | 2.29▼ | -0.13 (-5.37%) | 2.40 | 2.29 | 15,407 |
| CTXR | 0.5313▼ | -0.031 (-5.51%) | 0.579 | 0.5312 | 303,639 |
| CURI | 2.38▼ | -0.14 (-5.56%) | 2.5265 | 2.355 | 363,994 |
| CURR | 3.34▼ | -0.18 (-5.11%) | 3.53 | 3.14 | 295,650 |
| CVNY | 19.13▼ | -1.06 (-5.25%) | 19.47 | 18.89 | 12,585 |
| CWD | 0.6915▼ | -0.0438 (-5.96%) | 0.7232 | 0.68 | 118,076 |
| CWH | 5.63▼ | -0.64 (-10.21%) | 6.18 | 5.52 | 2,495,229 |
| CXDO | 6.69▼ | -0.77 (-10.32%) | 7.3492 | 5.86 | 2,109,709 |
| CYH | 2.78▼ | -0.44 (-13.66%) | 3.025 | 2.70 | 8,007,744 |
| DBI | 5.36▼ | -0.42 (-7.27%) | 5.64 | 5.35 | 398,948 |
| DDC | 0.4538▼ | -0.0522 (-10.32%) | 0.50 | 0.45 | 169,643 |
| DECK | 96.23▼ | -6.24 (-6.09%) | 102.254 | 94.72 | 4,604,949 |
| DERM | 6.58▼ | -0.54 (-7.58%) | 7.14 | 6.57 | 203,301 |
| DFDV | 2.87▼ | -0.23 (-7.42%) | 3.06 | 2.79 | 643,222 |
| DFNS | 3.90▼ | -0.80 (-17.02%) | 4.62 | 3.80 | 585,201 |
| DFSC | 1.55▼ | -0.10 (-6.06%) | 1.66 | 1.51 | 45,178 |
| DGICB | 20.29▼ | -2.69 (-11.71%) | 22.60 | 20.28 | 133,977 |
| DGNX | 1.34▼ | -0.10 (-6.94%) | 1.3972 | 1.28 | 625,114 |
| DHX | 3.77▼ | -0.36 (-8.72%) | 4.3292 | 3.74 | 124,127 |
| DIBS | 4.13▼ | -0.45 (-9.83%) | 4.625 | 4.12 | 105,716 |
| DOCN | 131.15▼ | -11.53 (-8.08%) | 143.28 | 130.77 | 3,539,368 |
| DOGZ | 0.9525▼ | -0.0602 (-5.94%) | 1.057 | 0.94 | 25,152 |
| DOV | 197.80▼ | -16.73 (-7.80%) | 203.00 | 193.7725 | 4,094,616 |
| DRD | 20.45▼ | -1.24 (-5.72%) | 20.98 | 20.405 | 368,207 |
| DRIO | 7.47▼ | -0.43 (-5.44%) | 8.00 | 6.80 | 11,440 |
| DRUG | 71.29▼ | -4.17 (-5.53%) | 75.31 | 70.665 | 247,973 |
| DSP | 10.41▼ | -0.62 (-5.62%) | 11.02 | 10.17 | 427,353 |
| DSS | 0.562▼ | -0.048 (-7.87%) | 0.5865 | 0.551 | 25,680 |
| DVXC | 22.1438▼ | -1.4556 (-6.17%) | 22.1438 | 22.1438 | 7 |
| DVXY | 20.7488▼ | -1.4627 (-6.59%) | 20.7488 | 20.7488 | 10 |
| DXF | 0.5182▼ | -0.042 (-7.50%) | 0.5446 | 0.4955 | 232,048 |
| DYAI | 1.21▼ | -0.09 (-6.92%) | 1.3761 | 1.17 | 267,409 |
| EDBL | 3.06▼ | -0.41 (-11.82%) | 3.2582 | 3.03 | 85,056 |
| EGG | 6.40▼ | -0.69 (-9.73%) | 9.085 | 6.15 | 161,482 |
| EGHT | 1.615▼ | -0.09 (-5.28%) | 1.75 | 1.61 | 1,984,857 |
| ELAB | 0.9489▼ | -0.0711 (-6.97%) | 1.00 | 0.9046 | 725,495 |
| ELPW | 0.2284▼ | -0.0348 (-13.22%) | 0.2532 | 0.222 | 3,383,049 |
| ELVA | 8.62▼ | -0.47 (-5.17%) | 9.09 | 8.45 | 695,769 |
| ENRD | 5.125▼ | -0.335 (-6.14%) | 5.32 | 4.9393 | 38,541 |
| ENVX | 4.34▼ | -0.34 (-7.26%) | 4.66 | 4.33 | 6,161,607 |
| EOSE | 3.72▼ | -0.26 (-6.53%) | 3.94 | 3.65 | 26,097,152 |
| ERNA | 3.99▼ | -0.46 (-10.34%) | 4.46 | 3.97 | 76,182 |
| ETHT | 10.28▼ | -0.57 (-5.25%) | 10.66 | 10.21 | 1,188,828 |
| EURL | 44.4988▼ | -2.3812 (-5.08%) | 44.99 | 44.25 | 13,618 |
| EVH | 4.64▼ | -0.93 (-16.70%) | 5.3901 | 4.60 | 11,186,723 |
| EVMU | 18.6577▼ | -1.1073 (-5.60%) | 19.27 | 18.64 | 4,393 |
| EVTL | 1.51▼ | -0.12 (-7.36%) | 1.69 | 1.51 | 1,796,346 |
| EXK | 7.91▼ | -0.43 (-5.16%) | 8.108 | 7.725 | 5,184,433 |
| EXOZ | 4.70▼ | -0.43 (-8.38%) | 5.335 | 4.70 | 6,750 |
| EXYN | 3.07▼ | -0.18 (-5.54%) | 3.4129 | 3.04 | 23,539 |
| EZPW | 30.16▼ | -2.40 (-7.37%) | 33.07 | 29.43 | 1,739,135 |
| FBL | 23.60▼ | -1.70 (-6.72%) | 24.2627 | 22.90 | 828,994 |
| FCFS | 197.41▼ | -11.33 (-5.43%) | 219.98 | 188.92 | 1,557,285 |
| FDMT | 10.38▼ | -0.58 (-5.29%) | 10.94 | 10.31 | 565,576 |
| FDRX | 18.9772▼ | -1.2299 (-6.09%) | 18.9772 | 18.9772 | 7 |
| FFAI | 0.0717▼ | -0.0076 (-9.58%) | 0.0948 | 0.0715 | 54,391,018 |
| FGL | 0.9784▼ | -0.1016 (-9.41%) | 1.06 | 0.94 | 67,233 |
| FGMC | 5.40▼ | -0.70 (-11.48%) | 6.298 | 4.01 | 1,271,800 |
| FGNX | 6.10▼ | -0.33 (-5.13%) | 6.38 | 5.91 | 79,052 |
| FIEE | 3.2436▼ | -0.4064 (-11.13%) | 3.51 | 3.20 | 10,535 |
| FIG | 20.00▼ | -1.47 (-6.85%) | 21.76 | 19.90 | 16,359,404 |
| FIGG | 16.3531▼ | -2.5569 (-13.52%) | 18.89 | 16.11 | 112,082 |