Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVNO | 0.34▼ | -0.0233 (-6.41%) | 0.3961 | 0.33 | 1,305,338 |
| NVVE | 0.2558▼ | -0.0142 (-5.26%) | 0.2948 | 0.2532 | 14,672,569 |
| NXDT | 2.82▼ | -0.15 (-5.05%) | 3.0388 | 2.82 | 358,845 |
| OPTU | 1.91▼ | -0.17 (-8.17%) | 2.06 | 1.89 | 2,903,100 |
| OSRH | 0.679▼ | -0.1375 (-16.84%) | 0.8401 | 0.6651 | 3,330,849 |
| PACB | 2.39▼ | -0.24 (-9.13%) | 2.64 | 2.24 | 12,238,079 |
| PD | 11.64▼ | -3.54 (-23.32%) | 13.02 | 11.125 | 18,750,728 |
| PHGE | 4.70▼ | -1.08 (-18.69%) | 5.47 | 4.662 | 100,800 |
| PLAG | 2.50▼ | -0.25 (-9.09%) | 2.90 | 2.375 | 192,746 |
| PLBL | 10.00▼ | -1.75 (-14.89%) | 11.75 | 9.80 | 5,100 |
| PLRZ | 0.522▼ | -0.061 (-10.46%) | 0.59 | 0.48 | 396,300 |
| PMCB | 0.8236▼ | -0.0664 (-7.46%) | 0.8799 | 0.803 | 1,541,079 |
| PMN | 0.29▼ | -0.03 (-9.38%) | 0.31 | 0.29 | 1,372,700 |
| POM | 3.90▼ | -0.37 (-8.67%) | 4.24 | 3.90 | 129,400 |
| PRE | 14.28▼ | -1.03 (-6.73%) | 15.30 | 14.0768 | 165,120 |
| PTN | 17.01▼ | -1.55 (-8.35%) | 18.74 | 16.66 | 64,595 |
| QNRX | 20.72▼ | -1.58 (-7.09%) | 22.18 | 20.35 | 41,030 |
| RAYA | 3.48▼ | -0.57 (-14.07%) | 4.1182 | 3.45 | 44,528 |
| RDAC | 10.19▼ | -1.30 (-11.31%) | 11.75 | 9.74 | 31,200 |
| RDGT | 3.84▼ | -0.73 (-15.97%) | 4.70 | 3.76 | 68,100 |
| RDTL | 42.13▼ | -4.62 (-9.88%) | 47.6121 | 41.92 | 496,629 |
| ROLR | 1.84▼ | -0.124 (-6.31%) | 2.05 | 1.84 | 25,925 |
| RPGL | 0.427▼ | -0.0369 (-7.95%) | 0.45 | 0.375 | 530,300 |
| RUBI | 0.216▼ | -0.0195 (-8.28%) | 0.23 | 0.202 | 46,015,700 |
| SBIT | 43.20▼ | -2.62 (-5.72%) | 46.59 | 42.615 | 2,421,000 |
| SELX | 0.55▼ | -0.05 (-8.33%) | 0.669 | 0.55 | 15,125 |
| SENEA | 119.38▼ | -8.44 (-6.60%) | 126.00 | 113.06 | 116,485 |
| SGHC | 10.93▼ | -0.79 (-6.74%) | 11.72 | 10.67 | 6,603,744 |
| SJ | 0.6807▼ | -0.0683 (-9.12%) | 0.72 | 0.6691 | 27,025 |
| SKIL | 10.46▼ | -2.41 (-18.73%) | 12.70 | 10.38 | 192,432 |
| SKYQ | 0.345▼ | -0.031 (-8.24%) | 0.387 | 0.34 | 394,000 |
| SLND | 3.17▼ | -0.18 (-5.37%) | 3.39 | 3.17 | 53,000 |
| SNT | 3.58▼ | -0.80 (-18.26%) | 3.91 | 3.50 | 178,000 |
| SOC | 4.12▼ | -0.34 (-7.62%) | 4.57 | 4.04 | 4,428,933 |
| SOND | 0.0298▼ | -0.0083 (-21.78%) | 0.0406 | 0.029 | 957,851 |
| SONM | 5.25▼ | -0.44 (-7.73%) | 5.40 | 4.75 | 60,500 |
| SOTK | 3.71▼ | -0.21 (-5.36%) | 3.93 | 3.71 | 14,399 |
| SOXS | 3.63▼ | -0.32 (-8.10%) | 3.84 | 3.54 | 267,348,225 |
| SPRC | 2.22▼ | -0.22 (-9.02%) | 3.32 | 2.12 | 51,081,900 |
| STEC | 1.23▼ | -0.11 (-8.21%) | 1.33 | 1.20 | 72,800 |
| STUB | 11.86▼ | -0.87 (-6.83%) | 12.85 | 11.77 | 3,802,100 |
| TNDM | 20.73▼ | -1.11 (-5.08%) | 21.82 | 20.61 | 1,876,197 |
| TOPP | 1.17▼ | -0.23 (-16.43%) | 1.49 | 1.115 | 92,700 |
| TROO | 1.31▼ | -0.07 (-5.07%) | 1.38 | 1.22 | 44,666 |
| TSXD | 18.687▼ | -1.143 (-5.76%) | 19.06 | 18.68 | 1,200 |
| TUYA | 2.21▼ | -0.12 (-5.15%) | 2.33 | 2.19 | 1,332,520 |
| TWNP | 1.80▼ | -0.20 (-10.00%) | 2.00 | 1.66 | 268,500 |
| UPXI | 2.78▼ | -0.21 (-7.02%) | 3.01 | 2.67 | 8,578,900 |
| VCEL | 40.37▼ | -2.17 (-5.10%) | 42.675 | 40.09 | 664,460 |
| VCIG | 1.06▼ | -0.06 (-5.36%) | 1.1226 | 1.06 | 1,189,072 |
| VGAS | 2.56▼ | -0.23 (-8.24%) | 3.0363 | 2.54 | 33,237 |
| VIA | 34.28▼ | -2.20 (-6.03%) | 37.36 | 33.64 | 293,400 |
| VIVK | 0.1295▼ | -0.0083 (-6.02%) | 0.1435 | 0.1275 | 13,764,700 |
| VSA | 0.1246▼ | -0.0208 (-14.31%) | 0.137 | 0.1188 | 19,752,392 |
| VSEE | 0.54▼ | -0.0659 (-10.88%) | 0.594 | 0.528 | 2,372,900 |
| WBTN | 13.60▼ | -0.95 (-6.53%) | 14.61 | 13.525 | 561,065 |
| WDAY | 215.34▼ | -18.35 (-7.85%) | 218.49 | 207.67 | 12,124,500 |
| WHLR | 1.41▼ | -0.54 (-27.69%) | 1.94 | 1.36 | 430,100 |
| WKHS | 0.8682▼ | -0.0648 (-6.95%) | 0.9397 | 0.8202 | 2,604,860 |
| XCUR | 3.86▼ | -0.32 (-7.66%) | 4.0653 | 3.84 | 13,808 |
| XELB | 0.906▼ | -0.0693 (-7.11%) | 1.005 | 0.906 | 40,968 |
| XHG | 0.9405▼ | -0.0795 (-7.79%) | 0.9805 | 0.92 | 2,479 |
| YGMZ | 0.123▼ | -0.0638 (-34.15%) | 0.162 | 0.111 | 53,362,300 |
| YSXT | 2.11▼ | -0.17 (-7.46%) | 2.31 | 2.07 | 773,900 |
| ZJK | 3.11▼ | -0.45 (-12.64%) | 3.63 | 3.04 | 131,600 |
| ZKIN | 2.18▼ | -0.16 (-6.84%) | 2.36 | 2.15 | 12,200 |
| ZS | 251.97▼ | -37.76 (-13.03%) | 270.09 | 251.53 | 9,803,800 |
| ZSL | 10.88▼ | -0.89 (-7.56%) | 11.549 | 10.84 | 2,876,868 |
| ZYBT | 2.15▼ | -0.20 (-8.51%) | 2.36 | 2.02 | 100,300 |