Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBOT | 8.88▼ | -0.60 (-6.33%) | 9.50 | 8.84 | 167,352 |
| BCAB | 0.16▼ | -0.0155 (-8.83%) | 0.1749 | 0.16 | 1,541,080 |
| BCTX | 4.31▼ | -0.24 (-5.27%) | 4.54 | 4.1095 | 292,371 |
| BCYC | 4.70▼ | -0.37 (-7.30%) | 5.12 | 4.59 | 751,132 |
| BDMD | 1.94▼ | -0.15 (-7.18%) | 2.14 | 1.77 | 977,620 |
| BEEP | 2.33▼ | -0.15 (-6.05%) | 2.65 | 2.30 | 45,788 |
| BETA | 14.89▼ | -0.87 (-5.52%) | 15.7814 | 14.775 | 1,853,113 |
| BETE | 35.101▼ | -1.9413 (-5.24%) | 35.93 | 35.101 | 3,300 |
| BETR | 28.47▼ | -2.75 (-8.81%) | 30.79 | 28.345 | 263,497 |
| BFLY | 3.95▼ | -0.32 (-7.49%) | 4.25 | 3.92 | 4,204,810 |
| BGL | 1.40▼ | -0.08 (-5.41%) | 1.44 | 1.35 | 421,614 |
| BGSI | 140.27▼ | -21.35 (-13.21%) | 160.10 | 134.22 | 150,909 |
| BIAF | 2.43▼ | -0.31 (-11.31%) | 2.52 | 2.11 | 4,545,971 |
| BIOA | 19.36▼ | -1.86 (-8.77%) | 21.09 | 19.07 | 437,636 |
| BIOX | 0.3706▼ | -0.0434 (-10.48%) | 0.414 | 0.37 | 1,533,797 |
| BITU | 12.89▼ | -1.37 (-9.61%) | 13.48 | 12.835 | 5,388,573 |
| BITW | 46.78▼ | -2.53 (-5.13%) | 47.829 | 46.69 | 127,900 |
| BIYA | 1.31▼ | -0.07 (-5.07%) | 1.41 | 1.30 | 89,696 |
| BKKT | 8.93▼ | -0.70 (-7.27%) | 9.64 | 8.9155 | 3,141,683 |
| BLNE | 2.57▼ | -0.17 (-6.20%) | 2.74 | 2.55 | 796,800 |
| BLNK | 0.57▼ | -0.0379 (-6.23%) | 0.6035 | 0.57 | 2,906,574 |
| BLSG | 5.692▼ | -0.598 (-9.51%) | 6.03 | 5.692 | 46,900 |
| BMBL | 3.78▼ | -0.36 (-8.70%) | 4.13 | 3.74 | 4,592,994 |
| BMNG | 1.48▼ | -0.2693 (-15.39%) | 1.645 | 1.47 | 49,150,065 |
| BMNR | 21.41▼ | -1.82 (-7.83%) | 22.54 | 21.41 | 51,631,457 |
| BNKK | 2.58▼ | -0.14 (-5.15%) | 2.69 | 2.54 | 33,514 |
| BNTX | 90.00▼ | -4.86 (-5.12%) | 93.77 | 89.86 | 1,295,865 |
| BOF | 3.76▼ | -0.23 (-5.76%) | 4.0201 | 3.70 | 47,440 |
| BOXL | 1.08▼ | -0.14 (-11.48%) | 1.225 | 0.9501 | 349,386 |
| BRAI | 23.625▼ | -1.535 (-6.10%) | 25.70 | 22.00 | 26,779 |
| BRBR | 17.39▼ | -1.12 (-6.05%) | 18.53 | 17.37 | 4,389,827 |
| BRCC | 0.88▼ | -0.05 (-5.38%) | 0.9103 | 0.8638 | 525,809 |
| BRNS | 0.6389▼ | -0.041 (-6.03%) | 0.68 | 0.63 | 5,148 |
| BRTX | 0.2289▼ | -0.0233 (-9.24%) | 0.2607 | 0.2281 | 1,818,447 |
| BSOL | 12.01▼ | -0.66 (-5.21%) | 12.16 | 11.86 | 2,125,609 |
| BTCS | 1.70▼ | -0.11 (-6.08%) | 1.81 | 1.68 | 495,535 |
| BTDR | 8.71▼ | -0.54 (-5.84%) | 9.3027 | 8.675 | 7,934,174 |
| BTF | 20.1063▼ | -1.1382 (-5.36%) | 20.5655 | 20.06 | 10,308 |
| BTGD | 29.90▼ | -2.57 (-7.91%) | 30.736 | 29.81 | 80,100 |
| BTGO | 10.08▼ | -0.64 (-5.97%) | 10.61 | 9.97 | 529,991 |
| BTM | 3.525▼ | -0.535 (-13.18%) | 4.01 | 3.52 | 181,798 |
| BTOC | 0.2661▼ | -0.0179 (-6.30%) | 0.2811 | 0.266 | 151,269 |
| BTOG | 2.46▼ | -0.24 (-8.89%) | 2.67 | 2.46 | 24,652 |
| BTOP | 29.874▼ | -1.6709 (-5.30%) | 30.29 | 29.874 | 1,300 |
| BTTC | 1.30▼ | -0.123 (-8.64%) | 1.41 | 1.29 | 29,982 |
| BU | 20.634▼ | -2.5538 (-11.01%) | 20.634 | 20.634 | 200 |
| BULG | 1.27▼ | -0.12 (-8.63%) | 1.3603 | 1.2527 | 549,883 |
| BVN | 34.06▼ | -2.18 (-6.02%) | 35.53 | 33.77 | 2,436,028 |
| BWOW | 15.545▼ | -0.923 (-5.60%) | 15.68 | 15.402 | 1,300 |
| BXC | 47.64▼ | -2.62 (-5.21%) | 49.855 | 47.48 | 112,389 |
| BYND | 0.70▼ | -0.0486 (-6.49%) | 0.75 | 0.70 | 32,320,925 |
| BZ | 13.69▼ | -0.86 (-5.91%) | 14.625 | 13.68 | 6,372,966 |
| BZH | 20.04▼ | -1.17 (-5.52%) | 21.055 | 20.02 | 384,918 |
| BZUN | 2.25▼ | -0.12 (-5.06%) | 2.40 | 2.25 | 320,505 |
| CABO | 95.11▼ | -11.89 (-11.11%) | 107.71 | 93.89 | 190,477 |
| CANG | 0.4619▼ | -0.1081 (-18.96%) | 0.5779 | 0.4136 | 3,421,117 |
| CAPT | 0.4654▼ | -0.0246 (-5.02%) | 0.4746 | 0.44 | 230,651 |
| CARL | 10.98▼ | -0.72 (-6.15%) | 11.64 | 10.79 | 287,274 |
| CBAT | 0.9489▼ | -0.0661 (-6.51%) | 1.00 | 0.9127 | 211,360 |
| CBIO | 10.35▼ | -0.75 (-6.76%) | 11.04 | 9.90 | 259,437 |
| CBUS | 2.77▼ | -0.91 (-24.73%) | 3.50 | 2.74 | 1,079,979 |
| CCHH | 0.64▼ | -0.0476 (-6.92%) | 0.6976 | 0.6337 | 264,474 |
| CCSI | 27.95▼ | -1.86 (-6.24%) | 29.87 | 27.885 | 162,565 |
| CCTG | 0.454▼ | -0.0361 (-7.37%) | 0.494 | 0.4503 | 78,850 |
| CD | 4.48▼ | -0.33 (-6.86%) | 4.88 | 4.3751 | 111,249 |
| CDE | 19.26▼ | -1.78 (-8.46%) | 20.32 | 19.16 | 23,050,764 |
| CELH | 41.50▼ | -2.46 (-5.60%) | 43.83 | 41.30 | 5,519,200 |
| CENN | 0.1164▼ | -0.0096 (-7.62%) | 0.1273 | 0.1163 | 1,022,239 |
| CGAU | 17.43▼ | -1.02 (-5.53%) | 17.88 | 17.15 | 3,654,077 |
| CGON | 64.45▼ | -4.19 (-6.10%) | 68.665 | 63.80 | 1,989,579 |
| CHAI | 1.425▼ | -0.085 (-5.63%) | 1.5101 | 1.3001 | 41,362 |
| CHOW | 0.426▼ | -0.0325 (-7.09%) | 0.459 | 0.42 | 236,500 |
| CHRS | 1.58▼ | -0.10 (-5.95%) | 1.66 | 1.57 | 1,401,837 |
| CHSN | 2.56▼ | -0.16 (-5.88%) | 2.6801 | 2.435 | 33,143 |
| CHTR | 209.00▼ | -13.52 (-6.08%) | 221.76 | 208.33 | 1,818,700 |
| CING | 8.04▼ | -3.62 (-31.05%) | 11.1013 | 7.81 | 2,212,914 |
| CINT | 5.06▼ | -0.48 (-8.66%) | 5.57 | 5.05 | 182,287 |
| CJMB | 1.87▼ | -0.11 (-5.56%) | 2.00 | 1.81 | 204,604 |
| CLIK | 2.90▼ | -0.27 (-8.52%) | 3.1214 | 2.90 | 40,179 |
| CLIR | 3.73▼ | -0.31 (-7.67%) | 4.03 | 3.6701 | 28,680 |
| CLNK | 16.716▼ | -1.1902 (-6.65%) | 17.30 | 16.60 | 40,100 |
| CLPT | 9.605▼ | -1.555 (-13.93%) | 10.907 | 9.39 | 1,520,422 |
| CMCL | 23.58▼ | -1.27 (-5.11%) | 24.21 | 23.2501 | 203,268 |
| CMCSA | 28.57▼ | -1.51 (-5.02%) | 30.11 | 28.53 | 36,334,082 |
| CMG | 32.64▼ | -1.77 (-5.14%) | 34.06 | 32.62 | 18,971,276 |
| CMGG | 14.80▼ | -1.6899 (-10.25%) | 15.81 | 14.80 | 3,200 |
| CMND | 0.6765▼ | -0.0735 (-9.80%) | 0.875 | 0.5949 | 544,136 |
| CMTL | 3.39▼ | -0.27 (-7.38%) | 3.71 | 3.25 | 726,381 |
| CNDT | 1.16▼ | -0.08 (-6.45%) | 1.23 | 1.15 | 1,677,423 |
| CNET | 0.72▼ | -0.06 (-7.69%) | 0.75 | 0.72 | 2,700 |
| CNEY | 0.72▼ | -0.1918 (-21.04%) | 0.89 | 0.681 | 300,096 |
| CNTN | 3.505▼ | -0.445 (-11.27%) | 4.01 | 3.46 | 964,970 |
| CNXC | 30.78▼ | -2.12 (-6.44%) | 33.05 | 30.74 | 1,510,666 |
| CODA | 12.88▼ | -0.88 (-6.40%) | 13.76 | 12.75 | 352,466 |
| COEP | 11.11▼ | -0.59 (-5.04%) | 12.60 | 10.85 | 56,000 |
| COIA | 7.64▼ | -0.63 (-7.62%) | 8.15 | 7.57 | 78,900 |
| COIG | 9.59▼ | -0.7825 (-7.54%) | 10.19 | 9.50 | 150,900 |
| COMP | 8.08▼ | -0.45 (-5.28%) | 8.42 | 8.07 | 10,751,314 |
| CONL | 9.73▼ | -0.77 (-7.33%) | 10.39 | 9.615 | 18,311,142 |
| CONX | 11.82▼ | -0.9577 (-7.50%) | 12.56 | 11.72 | 29,600 |