Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAT | 1.08▼ | -0.20 (-15.62%) | 1.27 | 1.07 | 159,829 |
| FCUV | 2.52▼ | -0.17 (-6.32%) | 2.68 | 2.50 | 13,295 |
| FDMT | 10.09▼ | -0.86 (-7.85%) | 10.855 | 10.04 | 1,071,503 |
| FEDU | 13.0001▼ | -1.3799 (-9.60%) | 13.0001 | 13.0001 | 573 |
| FEMY | 0.72▼ | -0.0763 (-9.58%) | 0.80 | 0.702 | 2,607,147 |
| FENG | 2.05▼ | -0.17 (-7.66%) | 2.05 | 2.05 | 700 |
| FIGR | 39.19▼ | -3.05 (-7.22%) | 41.90 | 37.78 | 4,371,154 |
| FLX | 2.92▼ | -0.21 (-6.71%) | 3.29 | 2.9015 | 215,760 |
| FLYE | 4.09▼ | -0.315 (-7.15%) | 4.32 | 4.00 | 16,416 |
| FOXX | 1.86▼ | -0.34 (-15.45%) | 2.47 | 1.86 | 31,853 |
| FTCI | 8.86▼ | -0.74 (-7.71%) | 10.01 | 8.5101 | 365,002 |
| FTRK | 0.4021▼ | -0.0623 (-13.42%) | 0.4951 | 0.3989 | 478,254 |
| FUSE | 1.61▼ | -0.09 (-5.29%) | 1.71 | 1.61 | 56,873 |
| GCTK | 4.92▼ | -0.28 (-5.38%) | 5.21 | 4.92 | 5,338 |
| GFAI | 0.76▼ | -0.052 (-6.40%) | 0.805 | 0.76 | 419,700 |
| GIPR | 0.9001▼ | -0.0505 (-5.31%) | 1.00 | 0.9001 | 51,130 |
| GLTO | 20.87▼ | -1.98 (-8.67%) | 22.39 | 18.5101 | 305,255 |
| GLXG | 3.17▼ | -0.6191 (-16.34%) | 3.98 | 3.00 | 35,622 |
| GNPX | 3.69▼ | -0.35 (-8.66%) | 4.27 | 3.32 | 1,010,703 |
| GNS | 0.6886▼ | -0.0894 (-11.49%) | 0.80 | 0.63 | 13,106,454 |
| GNSS | 2.13▼ | -0.13 (-5.75%) | 2.295 | 2.11 | 177,693 |
| GPCR | 34.50▼ | -2.94 (-7.85%) | 37.80 | 34.37 | 2,873,871 |
| GRAN | 2.24▼ | -0.15 (-6.28%) | 2.30 | 1.89 | 6,627 |
| GTI | 0.068▼ | -0.011 (-13.92%) | 0.071 | 0.068 | 28,873 |
| HCAI | 0.408▼ | -0.086 (-17.41%) | 0.4452 | 0.3775 | 292,153 |
| HCWB | 2.41▼ | -0.65 (-21.24%) | 2.97 | 2.33 | 156,495 |
| HD | 336.48▼ | -21.55 (-6.02%) | 348.80 | 336.01 | 10,154,000 |
| HEPS | 2.18▼ | -0.13 (-5.63%) | 2.29 | 2.15 | 601,874 |
| HFRO | 5.93▼ | -0.40 (-6.32%) | 6.49 | 5.81 | 535,618 |
| HIT | 1.38▼ | -0.09 (-6.12%) | 1.4999 | 1.3606 | 234,426 |
| HOVR | 1.33▼ | -0.45 (-25.28%) | 1.72 | 1.30 | 3,152,644 |
| HRI | 120.94▼ | -7.25 (-5.66%) | 127.58 | 120.78 | 542,323 |
| HSDT | 4.00▼ | -0.30 (-6.98%) | 4.30 | 3.81 | 2,074,800 |
| HTCR | 0.50▼ | -0.1152 (-18.73%) | 0.57 | 0.4915 | 727,576 |
| HUHU | 8.71▼ | -0.49 (-5.33%) | 9.30 | 8.71 | 20,033 |
| IBG | 1.71▼ | -0.09 (-5.00%) | 1.8578 | 1.68 | 283,155 |
| ICCC | 4.56▼ | -0.35 (-7.13%) | 4.95 | 4.56 | 31,422 |
| IIIV | 25.965▼ | -3.06 (-10.54%) | 26.565 | 22.00 | 775,901 |
| IMDX | 6.33▼ | -0.37 (-5.52%) | 6.575 | 6.27 | 69,685 |
| IMMP | 1.75▼ | -0.10 (-5.41%) | 1.85 | 1.70 | 350,237 |
| INKT | 11.31▼ | -0.69 (-5.75%) | 11.87 | 10.7948 | 46,666 |
| INM | 1.46▼ | -0.19 (-11.52%) | 1.66 | 1.39 | 3,111,229 |
| INTG | 33.31▼ | -2.84 (-7.86%) | 36.08 | 33.31 | 13,164 |
| INTT | 7.18▼ | -0.46 (-6.02%) | 7.67 | 7.15 | 28,441 |
| INV | 3.59▼ | -0.44 (-10.92%) | 3.9699 | 3.30 | 1,728,186 |
| IONZ | 4.77▼ | -0.27 (-5.36%) | 5.19 | 4.5286 | 27,067,087 |
| IPST | 9.74▼ | -0.79 (-7.50%) | 10.9808 | 9.50 | 36,843 |
| IPX | 31.24▼ | -3.47 (-10.00%) | 32.05 | 29.795 | 414,574 |
| IVDA | 0.73▼ | -0.04 (-5.19%) | 0.7599 | 0.713 | 115,980 |
| IVF | 0.4312▼ | -0.0268 (-5.85%) | 0.4495 | 0.401 | 772,164 |
| IVP | 0.269▼ | -0.175 (-39.41%) | 0.35 | 0.251 | 32,577,600 |
| IVVD | 2.53▼ | -0.31 (-10.92%) | 2.60 | 2.37 | 18,086,328 |
| JAGX | 1.66▼ | -0.145 (-8.03%) | 1.8199 | 1.62 | 141,446 |
| JDZG | 1.37▼ | -0.11 (-7.43%) | 1.47 | 1.295 | 40,187 |
| JKS | 28.65▼ | -1.93 (-6.31%) | 29.87 | 28.11 | 884,300 |
| JLHL | 3.28▼ | -0.99 (-23.19%) | 4.20 | 3.12 | 100,774 |
| KG | 14.09▼ | -0.815 (-5.47%) | 14.70 | 13.87 | 16,894 |
| KLAR | 31.63▼ | -3.25 (-9.32%) | 33.87 | 31.225 | 8,155,320 |
| KNDI | 0.954▼ | -0.056 (-5.54%) | 1.0099 | 0.95 | 145,234 |
| KPDD | 21.1669▼ | -3.5711 (-14.44%) | 22.63 | 20.945 | 46,395 |
| KTCC | 2.56▼ | -0.15 (-5.54%) | 2.8899 | 2.50 | 32,480 |
| KTTA | 0.66▼ | -0.07 (-9.59%) | 0.7269 | 0.602 | 349,691 |
| KZIA | 5.76▼ | -0.32 (-5.26%) | 6.00 | 5.5787 | 3,628,189 |
| LAYS | 55.3362▼ | -3.7038 (-6.27%) | 56.78 | 53.73 | 4,675 |
| LBRX | 15.92▼ | -1.13 (-6.63%) | 17.25 | 15.455 | 111,888 |
| LDRI | 25.44▼ | -5.3869 (-17.47%) | 30.777 | 25.44 | 500 |
| LFMD | 4.09▼ | -0.64 (-13.53%) | 4.11 | 3.43 | 8,120,124 |
| LHSW | 1.70▼ | -0.11 (-6.08%) | 1.86 | 1.70 | 96,031 |
| LIQT | 1.811▼ | -0.099 (-5.18%) | 2.03 | 1.811 | 30,725 |
| LNKS | 0.3418▼ | -0.0272 (-7.37%) | 0.35 | 0.33 | 10,246 |
| LOOP | 1.07▼ | -0.07 (-6.14%) | 1.1381 | 1.02 | 122,916 |
| LRHC | 2.60▼ | -0.265 (-9.25%) | 2.933 | 2.60 | 113,200 |
| LUMN | 7.62▼ | -0.44 (-5.46%) | 8.00 | 7.48 | 20,621,526 |
| LXEH | 0.3589▼ | -0.0191 (-5.05%) | 0.3832 | 0.3511 | 155,892 |
| MAPS | 0.8278▼ | -0.0478 (-5.46%) | 0.888 | 0.821 | 1,377,890 |
| MCRP | 1.23▼ | -0.09 (-6.82%) | 1.2838 | 1.1134 | 309,752 |
| MDBH | 3.41▼ | -0.22 (-6.06%) | 3.5869 | 3.41 | 10,255 |
| MDCX | 2.14▼ | -0.16 (-6.96%) | 2.31 | 2.14 | 331,099 |
| MDRR | 13.1501▼ | -1.0699 (-7.52%) | 13.1501 | 13.1501 | 192 |
| MDXG | 6.72▼ | -0.38 (-5.35%) | 7.07 | 6.69 | 907,207 |
| MGIH | 1.49▼ | -0.16 (-9.70%) | 1.66 | 1.45 | 42,047 |
| MIMI | 0.439▼ | -0.051 (-10.41%) | 0.46 | 0.40 | 1,089,043 |
| MIND | 10.43▼ | -0.64 (-5.78%) | 10.92 | 10.17 | 245,983 |
| MITQ | 0.6228▼ | -0.0573 (-8.43%) | 0.70 | 0.62 | 100,950 |
| MKZR | 4.51▼ | -0.29 (-6.04%) | 4.901 | 4.45 | 11,400 |
| MNDR | 1.68▼ | -0.092 (-5.19%) | 1.72 | 1.5301 | 66,466 |
| MODG | 10.29▼ | -0.59 (-5.42%) | 11.09 | 10.16 | 3,850,231 |
| MRNO | 2.11▼ | -0.34 (-13.88%) | 2.36 | 2.11 | 1,847 |
| MRVL | 78.72▼ | -4.73 (-5.67%) | 81.75 | 78.47 | 19,849,660 |
| MSDD | 57.6885▼ | -7.8592 (-11.99%) | 62.43 | 53.12 | 15,452 |
| MSFL | 28.60▼ | -1.65 (-5.45%) | 29.3401 | 27.78 | 336,897 |
| MSFU | 46.50▼ | -2.64 (-5.37%) | 47.858 | 45.12 | 1,016,600 |
| MSGM | 2.77▼ | -0.37 (-11.78%) | 3.25 | 2.77 | 299,633 |
| MSOX | 2.89▼ | -0.16 (-5.25%) | 3.111 | 2.73 | 1,031,600 |
| MSPR | 0.49▼ | -0.0421 (-7.91%) | 0.52 | 0.484 | 2,343,900 |
| MSW | 1.33▼ | -0.28 (-17.39%) | 1.64 | 1.22 | 33,291 |
| MTEN | 1.85▼ | -0.11 (-5.61%) | 2.04 | 1.78 | 69,100 |
| MU | 228.50▼ | -13.45 (-5.56%) | 238.93 | 225.52 | 33,843,910 |
| MULL | 62.40▼ | -7.90 (-11.24%) | 68.25 | 60.84 | 312,136 |
| MUU | 72.23▼ | -9.15 (-11.24%) | 79.0306 | 70.18 | 1,518,097 |