Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCUV | 1.89▼ | -0.20 (-9.57%) | 2.12 | 1.875 | 120,104 |
| FEBO | 1.12▼ | -0.12 (-9.68%) | 1.2399 | 1.12 | 1,166 |
| FET | 56.09▼ | -4.10 (-6.81%) | 58.6521 | 55.38 | 248,999 |
| FGL | 1.91▼ | -0.11 (-5.45%) | 2.0301 | 1.80 | 78,721 |
| FIG | 18.92▼ | -1.40 (-6.89%) | 21.45 | 18.61 | 37,254,438 |
| FIGG | 0.9184▼ | -0.1516 (-14.17%) | 1.18 | 0.89 | 7,674,596 |
| FJET | 6.30▼ | -0.42 (-6.25%) | 7.22 | 6.11 | 1,832,645 |
| FLNC | 13.535▼ | -1.445 (-9.65%) | 14.72 | 13.28 | 7,568,083 |
| FLYE | 2.08▼ | -0.12 (-5.45%) | 2.217 | 2.08 | 12,643 |
| FLYX | 2.85▼ | -0.26 (-8.36%) | 3.49 | 2.785 | 2,973,858 |
| FMFC | 0.421▼ | -0.0401 (-8.70%) | 0.4847 | 0.4137 | 275,741 |
| FOFO | 3.68▼ | -0.49 (-11.75%) | 4.10 | 3.55 | 83,348 |
| GFR | 5.69▼ | -0.55 (-8.81%) | 6.13 | 5.69 | 246,588 |
| GITS | 2.32▼ | -0.23 (-9.02%) | 2.59 | 2.18 | 68,952 |
| GLND | 6.10▼ | -1.86 (-23.37%) | 7.17 | 6.06 | 1,194,452 |
| GLXG | 2.02▼ | -0.13 (-6.05%) | 2.1999 | 1.98 | 11,459 |
| GMEX | 0.4617▼ | -0.0383 (-7.66%) | 0.5379 | 0.4611 | 517,083 |
| GMHS | 0.8959▼ | -0.0835 (-8.53%) | 0.958 | 0.88 | 8,973 |
| GMM | 1.33▼ | -0.12 (-8.28%) | 1.43 | 1.32 | 22,581 |
| GPAC | 9.97▼ | -1.1374 (-10.24%) | 10.00 | 9.97 | 9,751 |
| GPCR | 50.75▼ | -2.75 (-5.14%) | 54.77 | 50.545 | 903,900 |
| GPRE | 14.82▼ | -1.14 (-7.14%) | 15.63 | 14.08 | 3,596,029 |
| GPRK | 8.82▼ | -0.54 (-5.77%) | 8.975 | 8.60 | 1,138,629 |
| GRAN | 1.17▼ | -0.09 (-7.14%) | 1.1801 | 1.16 | 7,642 |
| GRNT | 4.95▼ | -0.42 (-7.82%) | 5.15 | 4.86 | 961,542 |
| GRO | 3.07▼ | -0.17 (-5.25%) | 3.29 | 3.01 | 844,969 |
| GRPN | 14.21▼ | -1.31 (-8.44%) | 15.82 | 13.995 | 4,036,906 |
| GTE | 7.52▼ | -0.54 (-6.70%) | 7.6258 | 7.25 | 660,855 |
| GURE | 5.42▼ | -0.33 (-5.74%) | 5.57 | 5.1201 | 19,359 |
| GUSH | 33.66▼ | -3.65 (-9.78%) | 33.87 | 31.50 | 2,485,970 |
| GV | 0.223▼ | -0.014 (-5.91%) | 0.241 | 0.223 | 447,964 |
| HDL | 14.55▼ | -0.81 (-5.27%) | 15.49 | 14.50 | 4,080 |
| HIBS | 31.87▼ | -1.82 (-5.40%) | 32.407 | 30.94 | 194,294 |
| HKIT | 1.01▼ | -0.08 (-7.34%) | 1.0986 | 1.00 | 214,040 |
| HNRG | 15.75▼ | -0.83 (-5.01%) | 16.76 | 15.475 | 1,596,255 |
| HOOZ | 21.68▼ | -2.18 (-9.14%) | 22.15 | 20.31 | 294,857 |
| HPK | 5.345▼ | -0.305 (-5.40%) | 5.395 | 5.08 | 1,355,275 |
| HSAI | 23.25▼ | -1.29 (-5.26%) | 24.95 | 23.17 | 3,173,962 |
| HUBC | 0.1484▼ | -0.0349 (-19.04%) | 0.1621 | 0.13 | 39,757,083 |
| HUIZ | 1.57▼ | -0.15 (-8.72%) | 1.70 | 1.535 | 12,367 |
| IIIN | 26.22▼ | -2.29 (-8.03%) | 29.61 | 26.16 | 784,923 |
| IMAX | 35.09▼ | -2.01 (-5.42%) | 37.312 | 34.57 | 2,820,236 |
| INLF | 3.5601▼ | -0.2199 (-5.82%) | 3.90 | 3.55 | 52,972 |
| INTG | 33.30▼ | -5.09 (-13.26%) | 38.70 | 32.80 | 43,482 |
| INTT | 15.89▼ | -0.91 (-5.42%) | 18.00 | 15.102 | 891,851 |
| IONZ | 6.74▼ | -0.46 (-6.39%) | 7.44 | 6.5503 | 15,790,259 |
| IPI | 35.19▼ | -4.09 (-10.41%) | 37.13 | 34.95 | 496,071 |
| IPST | 0.3906▼ | -0.0584 (-13.01%) | 0.5084 | 0.3411 | 3,111,259 |
| ISBA | 45.99▼ | -3.125 (-6.36%) | 49.99 | 45.935 | 39,196 |
| JDST | 27.74▼ | -1.60 (-5.45%) | 28.01 | 26.14 | 844,651 |
| JDZG | 1.18▼ | -0.09 (-7.09%) | 1.30 | 1.16 | 190,565 |
| JEM | 1.55▼ | -0.13 (-7.74%) | 1.7553 | 1.52 | 66,275 |
| JLHL | 6.35▼ | -3.37 (-34.67%) | 14.52 | 5.70 | 784,365 |
| KGEI | 4.91▼ | -0.34 (-6.48%) | 5.12 | 4.6901 | 323,061 |
| KITT | 0.4051▼ | -0.1029 (-20.26%) | 0.45 | 0.4011 | 5,853,212 |
| KOS | 2.48▼ | -0.15 (-5.70%) | 2.51 | 2.33 | 20,151,306 |
| KSCP | 3.36▼ | -0.22 (-6.15%) | 3.65 | 3.35 | 741,532 |
| LABD | 12.63▼ | -0.94 (-6.93%) | 13.05 | 12.465 | 8,507,667 |
| LASE | 1.15▼ | -0.07 (-5.74%) | 1.24 | 1.085 | 3,707,933 |
| LBRT | 26.30▼ | -1.66 (-5.94%) | 27.43 | 26.11 | 4,258,889 |
| LCDL | 1.275▼ | -0.155 (-10.84%) | 1.4838 | 1.25 | 1,039,270 |
| LCID | 7.30▼ | -0.40 (-5.19%) | 7.88 | 7.23 | 30,074,614 |
| LFS | 1.97▼ | -0.11 (-5.29%) | 2.10 | 1.96 | 54,220 |
| LGCB | 1.19▼ | -0.1185 (-9.06%) | 1.32 | 1.06 | 141,696 |
| LMTL | 42.6397▼ | -2.3591 (-5.24%) | 45.0549 | 42.34 | 22,503 |
| LNZA | 22.57▼ | -13.33 (-37.13%) | 36.07 | 21.5625 | 159,515 |
| LPCN | 2.43▼ | -0.13 (-5.08%) | 2.595 | 2.36 | 734,638 |
| LPTH | 14.16▼ | -0.76 (-5.09%) | 15.72 | 13.85 | 3,572,185 |
| LRHC | 0.2651▼ | -0.024 (-8.30%) | 0.2984 | 0.2487 | 21,626,830 |
| LU | 1.89▼ | -0.14 (-6.90%) | 2.13 | 1.89 | 11,496,989 |
| LXEH | 0.162▼ | -0.015 (-8.47%) | 0.184 | 0.1611 | 342,624 |
| LXU | 13.61▼ | -1.38 (-9.21%) | 14.09 | 13.09 | 2,083,257 |
| LYB | 66.27▼ | -9.02 (-11.98%) | 70.34 | 65.76 | 13,287,589 |
| LZMH | 0.1736▼ | -0.9164 (-84.07%) | 1.54 | 0.1699 | 58,517,072 |
| MAXN | 1.59▼ | -0.10 (-5.92%) | 1.74 | 1.575 | 419,922 |
| MENS | 2.44▼ | -0.15 (-5.79%) | 2.7077 | 2.41 | 194,786 |
| MEOH | 54.13▼ | -4.23 (-7.25%) | 54.92 | 52.41 | 2,366,994 |
| MGRX | 0.438▼ | -0.0351 (-7.42%) | 0.4702 | 0.4319 | 513,120 |
| MKDW | 7.84▼ | -0.43 (-5.20%) | 8.39 | 7.8321 | 12,467 |
| MLEC | 7.27▼ | -0.58 (-7.39%) | 7.86 | 7.25 | 14,157 |
| MOBX | 2.55▼ | -0.20 (-7.27%) | 2.72 | 2.54 | 274,183 |
| MPC | 213.69▼ | -12.55 (-5.55%) | 220.00 | 210.73 | 3,233,368 |
| MRLN | 13.58▼ | -2.51 (-15.60%) | 16.79 | 12.55 | 1,999,872 |
| MRM | 1.17▼ | -0.07 (-5.65%) | 1.26 | 1.16 | 36,977 |
| MRNO | 0.4366▼ | -0.0974 (-18.24%) | 0.565 | 0.42 | 372,096 |
| MSDD | 34.995▼ | -10.7059 (-23.43%) | 36.45 | 31.50 | 31,866 |
| MTDR | 55.60▼ | -3.30 (-5.60%) | 55.825 | 52.755 | 3,269,621 |
| MUR | 36.87▼ | -2.37 (-6.04%) | 36.99 | 35.3101 | 2,596,471 |
| MUSA | 491.13▼ | -26.32 (-5.09%) | 513.90 | 475.03 | 411,847 |
| MVO | 2.35▼ | -0.43 (-15.47%) | 2.77 | 2.26 | 457,478 |
| MYND | 0.326▼ | -0.0179 (-5.21%) | 0.3439 | 0.323 | 8,187 |
| MYPS | 0.4348▼ | -0.0349 (-7.43%) | 0.4764 | 0.4278 | 483,813 |
| NAAS | 2.30▼ | -0.18 (-7.26%) | 2.38 | 2.285 | 5,926 |
| NBIG | 16.09▼ | -1.79 (-10.01%) | 17.68 | 15.70 | 730,909 |
| NBIL | 22.93▼ | -2.55 (-10.01%) | 24.985 | 22.25 | 1,155,839 |
| NEXT | 6.84▼ | -0.70 (-9.28%) | 7.315 | 6.76 | 6,246,271 |
| NFLX | 97.31▼ | -10.48 (-9.72%) | 98.74 | 95.10 | 125,243,731 |
| NFLY | 10.745▼ | -0.885 (-7.61%) | 10.88 | 10.51 | 395,573 |
| NFXL | 30.20▼ | -7.28 (-19.42%) | 31.23 | 28.702 | 4,938,231 |
| NIVF | 2.32▼ | -0.17 (-6.83%) | 2.46 | 2.225 | 22,167 |