Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INDP | 1.60▼ | -0.10 (-5.88%) | 1.655 | 1.57 | 41,394 |
| INNV | 7.61▼ | -0.41 (-5.11%) | 7.83 | 7.44 | 276,598 |
| INO | 1.13▼ | -0.61 (-35.06%) | 1.36 | 1.065 | 19,750,296 |
| INTJ | 9.50▼ | -0.60 (-5.94%) | 9.60 | 9.43 | 3,512 |
| IOBT | 0.0323▼ | -0.0114 (-26.09%) | 0.0369 | 0.0281 | 44,018,014 |
| IONZ | 23.55▼ | -2.77 (-10.52%) | 28.2799 | 23.20 | 1,157,410 |
| IPST | 0.244▼ | -0.03 (-10.95%) | 0.2799 | 0.2361 | 240,353 |
| IPW | 1.35▼ | -0.08 (-5.59%) | 1.4101 | 1.31 | 1,044,372 |
| IRWD | 3.54▼ | -0.36 (-9.23%) | 3.77 | 3.52 | 1,888,847 |
| ISPC | 0.1422▼ | -0.0098 (-6.45%) | 0.1542 | 0.138 | 1,785,532 |
| ISUL | 23.1055▼ | -1.3039 (-5.34%) | 24.075 | 23.00 | 2,665 |
| ITOC | 0.3052▼ | -0.0208 (-6.38%) | 0.32 | 0.28 | 116,801 |
| JAGU | 2.51▼ | -0.26 (-9.39%) | 2.75 | 2.42 | 186,969 |
| JBDI | 0.57▼ | -0.041 (-6.71%) | 0.5905 | 0.5203 | 11,540 |
| JCSE | 1.35▼ | -0.28 (-17.18%) | 1.6287 | 1.32 | 145,061 |
| JELD | 1.10▼ | -0.07 (-5.98%) | 1.18 | 1.07 | 2,380,249 |
| JEM | 0.099▼ | -0.0056 (-5.35%) | 0.103 | 0.099 | 161,163 |
| JFU | 2.97▼ | -0.52 (-14.90%) | 4.56 | 2.97 | 35,675 |
| JSPR | 0.688▼ | -0.112 (-14.00%) | 0.811 | 0.686 | 876,983 |
| KG | 11.08▼ | -1.10 (-9.03%) | 11.56 | 11.055 | 6,287 |
| KNF | 73.91▼ | -8.20 (-9.99%) | 81.59 | 73.87 | 1,115,199 |
| KOD | 40.63▼ | -2.18 (-5.09%) | 42.4899 | 38.68 | 1,696,828 |
| KORU | 282.21▼ | -23.75 (-7.76%) | 296.901 | 238.51 | 1,974,146 |
| LEDS | 1.21▼ | -0.09 (-6.92%) | 1.21 | 1.09 | 20,175 |
| LESL | 1.28▼ | -0.07 (-5.19%) | 1.31 | 1.21 | 90,058 |
| LFAC | 7.007▼ | -2.9381 (-29.54%) | 9.955 | 7.007 | 15,650 |
| LGHL | 0.81▼ | -0.0969 (-10.68%) | 0.8605 | 0.80 | 108,975 |
| LICN | 4.92▼ | -0.27 (-5.20%) | 5.60 | 4.37 | 134,543 |
| LNAI | 0.373▼ | -0.039 (-9.47%) | 0.4098 | 0.3724 | 1,089,102 |
| LNKS | 0.0083▼ | -0.0045 (-35.16%) | 0.0102 | 0.0081 | 319,318,461 |
| LNN | 103.02▼ | -14.13 (-12.06%) | 114.70 | 102.89 | 364,646 |
| LPCN | 2.05▼ | -7.20 (-77.84%) | 2.11 | 1.81 | 7,402,225 |
| LVLU | 11.33▼ | -1.335 (-10.54%) | 12.8943 | 11.00 | 15,668 |
| LXEH | 0.1809▼ | -0.0246 (-11.97%) | 0.1843 | 0.16 | 582,179 |
| LZMH | 1.35▼ | -0.08 (-5.59%) | 1.48 | 1.335 | 223,148 |
| MAGN | 9.00▼ | -0.48 (-5.06%) | 9.435 | 8.86 | 300,000 |
| MAXN | 0.6839▼ | -0.4361 (-38.94%) | 0.9782 | 0.6704 | 1,955,795 |
| MBSX | 25.8701▼ | -2.1199 (-7.57%) | 27.0201 | 25.40 | 1,000 |
| MESO | 14.81▼ | -0.99 (-6.27%) | 15.27 | 14.74 | 173,195 |
| MFI | 11.45▼ | -1.00 (-8.03%) | 11.85 | 11.45 | 5,021 |
| MGRX | 0.338▼ | -0.022 (-6.11%) | 0.3588 | 0.3275 | 521,324 |
| MIGI | 1.706▼ | -0.224 (-11.61%) | 1.90 | 1.695 | 260,825 |
| MMA | 0.4201▼ | -0.0419 (-9.07%) | 0.4785 | 0.4201 | 137,011 |
| MNTS | 3.28▼ | -0.45 (-12.06%) | 3.6099 | 3.16 | 1,679,612 |
| MODD | 5.01▼ | -0.37 (-6.88%) | 5.38 | 4.55 | 67,491 |
| MSGM | 3.92▼ | -0.21 (-5.08%) | 4.18 | 3.92 | 30,267 |
| MSTP | 1.325▼ | -0.075 (-5.36%) | 1.3899 | 1.25 | 718,698 |
| MTEX | 5.79▼ | -0.5305 (-8.39%) | 5.85 | 5.79 | 844 |
| MWG | 1.70▼ | -0.14 (-7.61%) | 1.89 | 1.69 | 21,419 |
| NBTX | 31.04▼ | -3.03 (-8.89%) | 32.20 | 30.06 | 98,738 |
| NCI | 0.7561▼ | -0.0739 (-8.90%) | 0.765 | 0.62 | 2,152,023 |
| NERV | 5.28▼ | -0.32 (-5.71%) | 5.66 | 5.25 | 178,673 |
| NIXX | 0.9501▼ | -0.0799 (-7.76%) | 1.04 | 0.8363 | 2,262,960 |
| NRGV | 3.20▼ | -0.20 (-5.88%) | 3.425 | 3.18 | 2,188,962 |
| NSRX | 2.35▼ | -0.20 (-7.84%) | 2.51 | 2.34 | 15,580 |
| NVX | 0.65▼ | -0.06 (-8.45%) | 0.68 | 0.6131 | 485,568 |
| NXGL | 0.5911▼ | -0.0336 (-5.38%) | 0.655 | 0.5888 | 46,654 |
| NXT | 113.08▼ | -7.30 (-6.06%) | 119.42 | 112.78 | 1,943,358 |
| OBAI | 1.45▼ | -0.08 (-5.23%) | 1.51 | 1.37 | 222,828 |
| OLOX | 0.7199▼ | -0.2052 (-22.18%) | 0.9275 | 0.7082 | 1,309,460 |
| OMER | 10.90▼ | -1.18 (-9.77%) | 11.8109 | 10.8241 | 1,837,300 |
| ONCO | 1.52▼ | -0.3552 (-18.94%) | 1.6682 | 1.30 | 904,575 |
| ONFO | 0.7136▼ | -0.0453 (-5.97%) | 0.768 | 0.66 | 93,241 |
| ONON | 33.03▼ | -1.74 (-5.00%) | 34.53 | 32.825 | 8,096,813 |
| OSRH | 0.5497▼ | -0.0369 (-6.29%) | 0.5549 | 0.4976 | 903,925 |
| OXBR | 0.8411▼ | -0.2789 (-24.90%) | 1.00 | 0.7562 | 615,195 |
| PAVS | 1.84▼ | -0.24 (-11.54%) | 2.00 | 1.8201 | 129,166 |
| PBH | 52.48▼ | -5.20 (-9.02%) | 57.34 | 51.2801 | 1,594,908 |
| PIII | 2.57▼ | -0.17 (-6.20%) | 2.74 | 2.565 | 13,894 |
| PLAG | 1.417▼ | -0.133 (-8.58%) | 1.49 | 1.37 | 148,417 |
| PLSM | 3.34▼ | -0.21 (-5.92%) | 3.34 | 3.28 | 5,237 |
| PLYX | 7.14▼ | -0.46 (-6.05%) | 7.60 | 6.785 | 251,100 |
| PMI | 0.951▼ | -0.099 (-9.43%) | 1.06 | 0.95 | 149,110 |
| PMNT | 0.226▼ | -0.0201 (-8.17%) | 0.2541 | 0.2053 | 718,906 |
| PSNYW | 3.94▼ | -1.11 (-21.98%) | 4.385 | 3.91 | 6,366 |
| QBTZ | 49.34▼ | -4.73 (-8.75%) | 59.30 | 48.369 | 264,818 |
| QH | 0.094▼ | -0.014 (-12.96%) | 0.1255 | 0.0662 | 13,340,356 |
| QNTM | 3.98▼ | -0.43 (-9.75%) | 4.5999 | 3.91 | 440,761 |
| QVCGA | 1.94▼ | -0.16 (-7.62%) | 2.015 | 1.90 | 164,625 |
| QXAS | 7.5908▼ | -0.6612 (-8.01%) | 7.5908 | 7.5908 | 472 |
| RCI | 35.03▼ | -3.11 (-8.15%) | 37.30 | 35.00 | 2,983,092 |
| RCT | 0.675▼ | -0.0438 (-6.09%) | 0.74 | 0.6373 | 156,392 |
| RDGT | 0.0246▼ | -0.0032 (-11.51%) | 0.029 | 0.0225 | 50,358,833 |
| RENX | 2.02▼ | -0.59 (-22.61%) | 2.41 | 1.92 | 1,525,104 |
| RERE | 4.42▼ | -0.26 (-5.56%) | 4.6594 | 4.35 | 1,000,999 |
| RETO | 0.7901▼ | -0.048 (-5.73%) | 0.838 | 0.7901 | 12,418 |
| RGC | 30.80▼ | -2.92 (-8.66%) | 37.99 | 29.50 | 327,142 |
| RGTZ | 26.01▼ | -2.97 (-10.25%) | 31.9275 | 25.82 | 1,565,299 |
| RHLD | 154.40▼ | -8.28 (-5.09%) | 163.46 | 153.67 | 163,313 |
| RKLZ | 21.53▼ | -1.71 (-7.36%) | 25.62 | 20.50 | 3,339,795 |
| RMSG | 0.4835▼ | -0.1355 (-21.89%) | 0.6517 | 0.46 | 335,499 |
| ROAD | 105.89▼ | -7.01 (-6.21%) | 112.90 | 105.37 | 892,165 |
| RPGL | 0.5075▼ | -0.0526 (-9.39%) | 0.5749 | 0.4915 | 113,618 |
| RVPH | 0.72▼ | -0.0897 (-11.08%) | 0.99 | 0.7125 | 2,038,688 |
| SBFM | 1.04▼ | -0.055 (-5.02%) | 1.10 | 1.0336 | 24,859 |
| SBH | 13.29▼ | -0.87 (-6.14%) | 13.41 | 12.7101 | 1,513,403 |
| SCAG | 1.04▼ | -0.16 (-13.33%) | 1.25 | 1.03 | 8,638 |
| SCNI | 0.60▼ | -0.0391 (-6.12%) | 0.62 | 0.5713 | 37,231 |
| SCO | 8.21▼ | -0.58 (-6.60%) | 8.68 | 7.98 | 56,631,348 |
| SEDG | 48.75▼ | -3.12 (-6.02%) | 52.441 | 47.82 | 2,432,183 |