Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVMT | 16.209▼ | -1.841 (-10.20%) | 16.52 | 16.12 | 88,300 |
| EWTX | 20.94▼ | -4.61 (-18.04%) | 25.39 | 19.76 | 3,600,507 |
| EZGO | 1.96▼ | -0.12 (-5.77%) | 2.0699 | 1.9346 | 49,407 |
| FATN | 2.58▼ | -0.22 (-7.86%) | 2.8862 | 2.52 | 83,435 |
| FCAP | 61.755▼ | -4.785 (-7.19%) | 66.15 | 60.32 | 30,519 |
| FCUV | 1.755▼ | -0.285 (-13.97%) | 2.04 | 1.72 | 66,400 |
| FEMY | 0.7959▼ | -0.0651 (-7.56%) | 0.8662 | 0.7907 | 1,025,097 |
| FENG | 1.87▼ | -0.12 (-6.03%) | 1.97 | 1.81 | 16,000 |
| FF | 3.23▼ | -0.18 (-5.28%) | 3.41 | 3.23 | 230,152 |
| FIEE | 2.60▼ | -0.14 (-5.11%) | 2.81 | 2.56 | 30,732 |
| FLL | 2.69▼ | -0.19 (-6.60%) | 2.91 | 2.65 | 190,993 |
| FLWS | 3.91▼ | -0.23 (-5.56%) | 4.1799 | 3.87 | 1,140,735 |
| FMFC | 0.297▼ | -0.022 (-6.90%) | 0.319 | 0.271 | 122,200 |
| FOXX | 4.235▼ | -0.475 (-10.08%) | 5.19 | 4.135 | 50,300 |
| FSEA | 12.95▼ | -1.23 (-8.67%) | 14.05 | 12.8592 | 6,260 |
| FTHM | 1.03▼ | -0.06 (-5.50%) | 1.10 | 1.03 | 126,764 |
| FUSE | 1.89▼ | -0.18 (-8.70%) | 2.00 | 1.8372 | 81,829 |
| GALT | 4.03▼ | -0.35 (-7.99%) | 4.4186 | 3.96 | 953,702 |
| GAUZ | 1.06▼ | -0.07 (-6.19%) | 1.17 | 1.04 | 290,117 |
| GLOO | 5.82▼ | -0.57 (-8.92%) | 6.56 | 5.70 | 161,064 |
| GMM | 1.25▼ | -0.10 (-7.41%) | 1.34 | 1.20 | 37,100 |
| GNPX | 2.01▼ | -0.12 (-5.63%) | 2.175 | 1.99 | 180,615 |
| GPUS | 0.2337▼ | -0.0263 (-10.12%) | 0.2496 | 0.2281 | 25,163,972 |
| GTEC | 0.97▼ | -0.06 (-5.83%) | 1.055 | 0.953 | 298,300 |
| GTN.A | 10.03▼ | -0.87 (-7.98%) | 10.40 | 10.00 | 2,600 |
| HCTI | 1.34▼ | -0.59 (-30.57%) | 1.90 | 1.29 | 1,607,029 |
| HEPS | 2.475▼ | -0.815 (-24.77%) | 2.88 | 2.42 | 1,378,314 |
| HFFG | 2.185▼ | -0.225 (-9.34%) | 2.40 | 2.16 | 133,582 |
| HKIT | 1.99▼ | -0.18 (-8.29%) | 2.17 | 1.975 | 141,840 |
| HSDT | 2.82▼ | -0.16 (-5.37%) | 3.02 | 2.675 | 827,200 |
| HTCR | 0.32▼ | -0.018 (-5.33%) | 0.338 | 0.31 | 111,917 |
| HWBK | 34.42▼ | -2.04 (-5.60%) | 36.20 | 34.42 | 12,480 |
| IBO | 0.558▼ | -0.091 (-14.02%) | 0.64 | 0.54 | 167,400 |
| IMG | 1.29▼ | -0.13 (-9.15%) | 1.65 | 1.27 | 638,457 |
| INBS | 5.75▼ | -0.39 (-6.35%) | 6.14 | 5.67 | 46,125 |
| INCR | 1.23▼ | -0.13 (-9.56%) | 1.27 | 1.22 | 127,939 |
| INFY | 19.16▼ | -1.06 (-5.24%) | 19.80 | 18.78 | 23,937,500 |
| INNV | 5.68▼ | -0.32 (-5.33%) | 6.0999 | 5.67 | 120,555 |
| INTG | 25.10▼ | -2.30 (-8.39%) | 28.90 | 24.99 | 57,300 |
| INV | 4.35▼ | -0.35 (-7.45%) | 4.90 | 4.24 | 1,542,869 |
| INVZ | 1.07▼ | -0.11 (-9.32%) | 1.19 | 1.06 | 7,722,034 |
| IONZ | 16.61▼ | -4.67 (-21.95%) | 20.25 | 15.14 | 3,463,200 |
| IOTR | 2.62▼ | -0.14 (-5.07%) | 2.64 | 2.4901 | 15,166 |
| IPDN | 1.60▼ | -0.11 (-6.43%) | 1.67 | 1.59 | 61,183 |
| IPST | 2.10▼ | -0.605 (-22.37%) | 2.8589 | 2.10 | 24,640 |
| IVP | 0.045▼ | -0.003 (-6.25%) | 0.049 | 0.043 | 38,522,700 |
| JDST | 2.43▼ | -0.21 (-7.95%) | 2.4992 | 2.36 | 34,032,714 |
| JDZG | 0.995▼ | -0.115 (-10.36%) | 1.17 | 0.995 | 37,461 |
| JELD | 2.48▼ | -0.28 (-10.14%) | 2.80 | 2.425 | 2,055,398 |
| JEM | 0.186▼ | -0.017 (-8.37%) | 0.213 | 0.184 | 504,200 |
| JFBR | 1.03▼ | -0.06 (-5.50%) | 1.08 | 1.00 | 215,200 |
| KALA | 0.5866▼ | -0.0357 (-5.74%) | 0.644 | 0.58 | 990,968 |
| KAPA | 0.805▼ | -0.053 (-6.18%) | 0.90 | 0.8006 | 111,968 |
| KAVL | 0.136▼ | -0.019 (-12.26%) | 0.1549 | 0.1157 | 35,303,117 |
| KBAB | 15.243▼ | -8.246 (-35.11%) | 15.38 | 14.94 | 20,800 |
| KCAI | 30.27▼ | -10.53 (-25.81%) | 30.27 | 30.265 | 600 |
| KLC | 4.25▼ | -0.28 (-6.18%) | 4.53 | 4.235 | 518,023 |
| KLTO | 0.3625▼ | -0.0255 (-6.57%) | 0.3878 | 0.3625 | 1,457,237 |
| KMLI | 13.613▼ | -1.496 (-9.90%) | 13.93 | 13.20 | 35,700 |
| KPDD | 11.237▼ | -6.223 (-35.64%) | 11.51 | 11.10 | 134,500 |
| KSPY | 27.54▼ | -1.61 (-5.52%) | 27.54 | 27.43 | 154,200 |
| KSS | 21.84▼ | -1.36 (-5.86%) | 23.21 | 21.51 | 4,411,086 |
| KVLE | 25.751▼ | -1.734 (-6.31%) | 25.76 | 25.68 | 2,000 |
| KZIA | 10.00▼ | -0.87 (-8.00%) | 11.06 | 9.55 | 109,400 |
| LABD | 19.39▼ | -1.43 (-6.87%) | 20.86 | 19.09 | 3,318,924 |
| LAZR | 0.2177▼ | -0.3867 (-63.98%) | 0.2773 | 0.20 | 90,011,354 |
| LBGJ | 0.5891▼ | -0.0414 (-6.57%) | 0.63 | 0.57 | 114,995 |
| LDRI | 25.4402▼ | -5.376 (-17.45%) | 31.1261 | 25.4402 | 40,650 |
| LGCL | 1.99▼ | -0.16 (-7.44%) | 2.20 | 1.88 | 47,373 |
| LHAI | 9.75▼ | -3.05 (-23.83%) | 14.15 | 8.085 | 4,740,009 |
| LIQT | 1.70▼ | -0.13 (-7.10%) | 1.815 | 1.70 | 42,949 |
| LMFA | 0.527▼ | -0.059 (-10.07%) | 0.6117 | 0.5236 | 560,264 |
| LPA | 2.70▼ | -0.26 (-8.78%) | 2.8376 | 2.65 | 39,861 |
| LUD | 6.74▼ | -0.51 (-7.03%) | 8.29 | 6.74 | 79,200 |
| LUMN | 7.77▼ | -0.42 (-5.13%) | 8.37 | 7.75 | 12,110,556 |
| LUNG | 2.38▼ | -0.22 (-8.46%) | 2.57 | 2.33 | 722,496 |
| LVO | 4.30▼ | -0.46 (-9.66%) | 4.83 | 3.94 | 218,049 |
| MDCX | 1.56▼ | -0.13 (-7.69%) | 1.74 | 1.55 | 467,700 |
| MDRR | 11.80▼ | -1.20 (-9.23%) | 12.50 | 11.80 | 3,134 |
| MEHA | 0.2275▼ | -0.0152 (-6.26%) | 0.2497 | 0.2181 | 1,442,454 |
| MGLD | 0.9235▼ | -0.0965 (-9.46%) | 1.04 | 0.9165 | 3,649 |
| MIMI | 0.387▼ | -0.093 (-19.37%) | 0.426 | 0.387 | 4,015,800 |
| MIRA | 1.54▼ | -0.09 (-5.52%) | 1.63 | 1.53 | 235,400 |
| MJ | 31.22▼ | -2.44 (-7.25%) | 34.0589 | 31.07 | 148,272 |
| MKTW | 14.32▼ | -0.91 (-5.98%) | 15.431 | 14.20 | 15,400 |
| MPLT | 19.18▼ | -1.37 (-6.67%) | 21.47 | 19.17 | 400,749 |
| MPU | 0.97▼ | -0.14 (-12.61%) | 1.15 | 0.955 | 253,993 |
| MRNO | 0.766▼ | -0.082 (-9.67%) | 0.845 | 0.766 | 18,634 |
| MSN | 0.3902▼ | -0.0295 (-7.03%) | 0.418 | 0.3851 | 85,179 |
| MSOS | 4.54▼ | -0.34 (-6.97%) | 5.01 | 4.50 | 19,526,000 |
| MSOX | 4.10▼ | -0.91 (-18.16%) | 5.15 | 4.08 | 3,948,300 |
| MSPR | 0.0721▼ | -0.1279 (-63.95%) | 0.1446 | 0.059 | 2,114,143 |
| MSW | 1.05▼ | -0.07 (-6.25%) | 1.19 | 1.05 | 31,800 |
| MTR | 4.15▼ | -0.25 (-5.68%) | 4.40 | 4.04 | 29,800 |
| MYND | 0.491▼ | -0.033 (-6.30%) | 0.501 | 0.45 | 9,500 |
| MYNZ | 1.12▼ | -0.08 (-6.67%) | 1.28 | 1.09 | 355,256 |
| NCL | 0.2577▼ | -0.0144 (-5.29%) | 0.2757 | 0.2573 | 100,802 |
| NCT | 0.241▼ | -0.024 (-9.06%) | 0.285 | 0.235 | 992,300 |
| NCTY | 7.60▼ | -0.62 (-7.54%) | 8.31 | 7.57 | 70,500 |
| NISN | 1.43▼ | -0.33 (-18.75%) | 1.68 | 1.39 | 299,928 |