Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDHL | 0.8231▼ | -0.0495 (-5.67%) | 0.8838 | 0.82 | 65,017 |
| ELIL | 24.44▼ | -2.18 (-8.19%) | 24.95 | 23.6597 | 110,287 |
| ELOG | 1.79▼ | -0.21 (-10.50%) | 1.95 | 1.675 | 13,200 |
| ELWT | 6.20▼ | -0.51 (-7.60%) | 7.1985 | 5.72 | 127,529 |
| ENGS | 0.81▼ | -0.0937 (-10.37%) | 0.90 | 0.81 | 132,498 |
| ENLV | 0.96▼ | -0.06 (-5.88%) | 1.06 | 0.95 | 664,000 |
| ERNA | 1.28▼ | -0.08 (-5.88%) | 1.39 | 1.23 | 44,743 |
| ETHZ | 10.32▼ | -0.92 (-8.19%) | 10.78 | 9.51 | 2,037,268 |
| ETRL | 16.91▼ | -1.126 (-6.24%) | 17.655 | 16.91 | 2,100 |
| EUDA | 2.13▼ | -0.14 (-6.17%) | 2.70 | 2.10 | 98,696 |
| EVTL | 6.03▼ | -1.25 (-17.17%) | 7.3277 | 5.94 | 6,376,237 |
| FBYD | 16.93▼ | -1.77 (-9.47%) | 19.37 | 16.51 | 168,300 |
| FMFC | 0.393▼ | -0.033 (-7.75%) | 0.431 | 0.39 | 172,600 |
| FNGG | 228.478▼ | -23.4441 (-9.31%) | 229.11 | 225.14 | 15,007 |
| FTEL | 0.7712▼ | -0.0558 (-6.75%) | 0.8298 | 0.6888 | 811,869 |
| FULC | 13.80▼ | -0.80 (-5.48%) | 15.32 | 13.40 | 4,415,300 |
| FWDI | 7.75▼ | -0.43 (-5.26%) | 8.18 | 7.395 | 1,366,114 |
| GALT | 5.49▼ | -0.45 (-7.58%) | 6.128 | 5.10 | 1,164,935 |
| GAUZ | 1.24▼ | -0.11 (-8.15%) | 1.39 | 1.23 | 266,681 |
| GBR | 0.7936▼ | -0.0418 (-5.00%) | 0.8481 | 0.7901 | 21,389 |
| GDEV | 16.52▼ | -1.38 (-7.71%) | 17.375 | 16.52 | 4,211 |
| GDHG | 2.84▼ | -0.925 (-24.57%) | 3.77 | 2.598 | 19,234 |
| GLBS | 1.71▼ | -0.15 (-8.06%) | 1.89 | 1.70 | 204,100 |
| GLMD | 1.06▼ | -0.10 (-8.62%) | 1.135 | 1.0545 | 250,026 |
| GLOO | 7.01▼ | -0.59 (-7.76%) | 7.72 | 6.95 | 143,844 |
| GNSS | 2.145▼ | -0.245 (-10.25%) | 2.38 | 1.93 | 437,678 |
| GPRO | 1.76▼ | -0.11 (-5.88%) | 1.875 | 1.75 | 3,701,406 |
| GRI | 1.21▼ | -0.18 (-12.95%) | 1.35 | 1.15 | 7,578,500 |
| GSIT | 6.56▼ | -0.58 (-8.12%) | 7.09 | 6.49 | 827,427 |
| GVH | 3.45▼ | -0.26 (-7.01%) | 3.7493 | 3.334 | 31,545 |
| HCAI | 0.3723▼ | -0.0477 (-11.36%) | 0.4227 | 0.345 | 28,662 |
| HIBS | 4.68▼ | -0.30 (-6.02%) | 4.98 | 4.62 | 4,855,156 |
| HIMY | 9.017▼ | -0.917 (-9.23%) | 9.74 | 8.90 | 65,800 |
| HIMZ | 8.26▼ | -0.93 (-10.12%) | 9.14 | 8.165 | 5,412,127 |
| HQI | 7.59▼ | -0.64 (-7.78%) | 8.15 | 7.52 | 238,897 |
| HSDT | 3.81▼ | -0.27 (-6.62%) | 4.085 | 3.65 | 380,123 |
| HSPO | 15.02▼ | -2.48 (-14.17%) | 29.64 | 15.0001 | 1,592,742 |
| HUBC | 0.526▼ | -0.1563 (-22.91%) | 0.6921 | 0.3555 | 10,008,828 |
| HURA | 1.03▼ | -0.14 (-11.97%) | 1.17 | 0.972 | 1,699,200 |
| HUSA | 1.66▼ | -0.26 (-13.54%) | 1.76 | 1.36 | 590,024 |
| IBO | 0.50▼ | -0.035 (-6.54%) | 0.5505 | 0.50 | 97,378 |
| ICG | 1.60▼ | -0.15 (-8.57%) | 1.74 | 1.57 | 53,832 |
| IDAI | 4.14▼ | -0.22 (-5.05%) | 4.5057 | 4.10 | 249,635 |
| IH | 2.31▼ | -0.19 (-7.60%) | 2.46 | 2.23 | 16,288 |
| IMG | 2.21▼ | -0.16 (-6.75%) | 2.38 | 2.12 | 142,800 |
| IMPP | 4.48▼ | -0.32 (-6.67%) | 4.74 | 4.29 | 1,145,269 |
| IMRN | 1.12▼ | -0.39 (-25.83%) | 1.19 | 1.05 | 478,770 |
| INLF | 0.6023▼ | -0.0324 (-5.10%) | 0.6165 | 0.58 | 68,199 |
| IONL | 46.20▼ | -5.11 (-9.96%) | 49.64 | 45.42 | 288,183 |
| IONQ | 51.67▼ | -2.77 (-5.09%) | 53.6083 | 51.25 | 14,899,761 |
| IONX | 31.375▼ | -3.505 (-10.05%) | 33.776 | 30.7404 | 1,378,113 |
| IPM | 1.82▼ | -0.12 (-6.19%) | 1.93 | 1.82 | 51,100 |
| IPW | 10.11▼ | -2.02 (-16.65%) | 11.35 | 9.00 | 262,869 |
| IRE | 8.66▼ | -1.19 (-12.08%) | 9.67 | 8.615 | 12,499,109 |
| IREN | 43.92▼ | -2.92 (-6.23%) | 46.42 | 43.845 | 32,084,721 |
| IVF | 1.38▼ | -0.15 (-9.80%) | 1.56 | 1.38 | 208,573 |
| IVP | 0.0607▼ | -0.0183 (-23.16%) | 0.0681 | 0.0564 | 27,956,177 |
| JFB | 16.07▼ | -2.99 (-15.69%) | 21.10 | 15.5001 | 251,590 |
| JILL | 14.26▼ | -2.23 (-13.52%) | 15.40 | 13.98 | 243,600 |
| JLHL | 3.83▼ | -0.52 (-11.95%) | 4.40 | 3.83 | 30,100 |
| JXG | 7.36▼ | -1.27 (-14.72%) | 8.25 | 5.45 | 241,700 |
| KAVL | 0.25▼ | -0.15 (-37.50%) | 0.41 | 0.2429 | 1,387,621 |
| KMLI | 15.006▼ | -1.4506 (-8.81%) | 15.81 | 14.64 | 68,800 |
| KRKR | 4.41▼ | -0.24 (-5.16%) | 4.7462 | 4.41 | 1,701 |
| KXIN | 4.20▼ | -1.02 (-19.54%) | 5.11 | 4.20 | 149,000 |
| KZIA | 12.80▼ | -2.77 (-17.79%) | 15.64 | 11.75 | 254,700 |
| LAKE | 9.16▼ | -5.85 (-38.97%) | 10.12 | 8.31 | 2,867,761 |
| LENZ | 25.04▼ | -1.41 (-5.33%) | 26.655 | 24.77 | 1,111,971 |
| LESL | 2.72▼ | -0.29 (-9.63%) | 3.02 | 2.69 | 162,074 |
| LFS | 3.89▼ | -0.67 (-14.69%) | 4.44 | 3.89 | 76,423 |
| LGHL | 4.49▼ | -3.56 (-44.22%) | 5.30 | 4.03 | 986,509 |
| LGN | 45.30▼ | -3.18 (-6.56%) | 48.25 | 44.42 | 757,600 |
| LHAI | 12.25▼ | -2.15 (-14.93%) | 14.15 | 12.25 | 148,509 |
| LNAI | 1.19▼ | -0.07 (-5.56%) | 1.25 | 1.13 | 298,688 |
| LOBO | 0.85▼ | -0.10 (-10.53%) | 0.9166 | 0.8475 | 120,327 |
| LOCL | 2.51▼ | -0.15 (-5.64%) | 2.64 | 2.4787 | 9,944 |
| LOOP | 1.02▼ | -0.07 (-6.42%) | 1.09 | 1.02 | 66,597 |
| LVRO | 0.723▼ | -0.1069 (-12.88%) | 0.9581 | 0.7116 | 42,689 |
| LYFT | 20.32▼ | -1.46 (-6.70%) | 21.735 | 19.78 | 21,763,704 |
| LZMH | 1.64▼ | -0.10 (-5.75%) | 1.73 | 1.59 | 119,600 |
| MAAS | 3.88▼ | -0.26 (-6.28%) | 4.3318 | 3.74 | 22,822 |
| MAMA | 13.09▼ | -1.23 (-8.59%) | 14.32 | 12.60 | 1,082,920 |
| MASK | 0.3202▼ | -0.0198 (-5.82%) | 0.384 | 0.32 | 45,763 |
| MAZE | 38.61▼ | -2.15 (-5.27%) | 40.98 | 38.20 | 475,194 |
| MBRX | 4.83▼ | -1.80 (-27.15%) | 5.8815 | 4.75 | 601,364 |
| MCTR | 0.895▼ | -0.082 (-8.39%) | 0.96 | 0.857 | 33,900 |
| MEGL | 1.30▼ | -0.07 (-5.11%) | 1.40 | 1.30 | 16,545 |
| MELI | 1,970.73▼ | -103.75 (-5.00%) | 2,037.50 | 1,957.00 | 1,173,949 |
| MENS | 26.40▼ | -2.10 (-7.37%) | 28.48 | 26.12 | 54,700 |
| MGIH | 1.48▼ | -0.27 (-15.43%) | 1.69 | 1.47 | 46,159 |
| MGRT | 4.52▼ | -0.402 (-8.17%) | 4.80 | 4.195 | 8,000 |
| MGRX | 1.10▼ | -0.12 (-9.84%) | 1.22 | 1.09 | 182,403 |
| MIAX | 42.62▼ | -3.18 (-6.94%) | 43.80 | 42.44 | 569,800 |
| MIND | 8.08▼ | -2.56 (-24.06%) | 8.63 | 7.47 | 1,253,838 |
| MMA | 1.24▼ | -0.13 (-9.49%) | 1.38 | 1.24 | 209,079 |
| MOB | 7.28▼ | -0.695 (-8.71%) | 8.07 | 7.11 | 406,156 |
| MOBX | 0.5327▼ | -0.0373 (-6.54%) | 0.5707 | 0.5225 | 432,126 |
| MODD | 0.314▼ | -0.1376 (-30.47%) | 0.385 | 0.3017 | 3,328,553 |
| MOGU | 2.61▼ | -0.14 (-5.09%) | 2.66 | 2.61 | 7,200 |
| MOMO | 6.55▼ | -0.43 (-6.16%) | 7.01 | 6.53 | 1,825,124 |