Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCHL | 2.67▼ | -0.41 (-13.31%) | 3.0495 | 2.63 | 198,053 |
| FDP | 37.76▼ | -2.59 (-6.42%) | 40.22 | 36.55 | 455,421 |
| FFAI | 0.3344▼ | -0.0616 (-15.56%) | 0.4008 | 0.3244 | 21,603,572 |
| FGL | 2.055▼ | -0.345 (-14.37%) | 2.27 | 1.98 | 57,888 |
| FISV | 57.28▼ | -5.53 (-8.80%) | 59.54 | 56.495 | 15,362,779 |
| FLY | 31.52▼ | -1.85 (-5.54%) | 39.138 | 31.30 | 8,459,675 |
| FMS | 20.19▼ | -2.46 (-10.86%) | 21.14 | 20.02 | 2,568,909 |
| FN | 660.32▼ | -57.48 (-8.01%) | 703.00 | 639.845 | 1,835,824 |
| FOUR | 40.97▼ | -3.02 (-6.87%) | 42.71 | 40.40 | 3,262,263 |
| FRMM | 4.91▼ | -0.58 (-10.56%) | 5.60 | 4.91 | 425,250 |
| FRPT | 60.17▼ | -3.39 (-5.33%) | 64.275 | 60.08 | 2,040,107 |
| FTCI | 3.45▼ | -1.715 (-33.20%) | 4.20 | 3.30 | 1,190,717 |
| GAIA | 2.56▼ | -0.56 (-17.95%) | 3.01 | 2.55 | 149,836 |
| GAUZ | 0.46▼ | -0.0604 (-11.61%) | 0.5753 | 0.46 | 85,693 |
| GCL | 0.4819▼ | -0.0279 (-5.47%) | 0.5098 | 0.4791 | 38,649 |
| GDTC | 0.92▼ | -0.077 (-7.72%) | 0.9474 | 0.9001 | 14,258 |
| GELS | 0.56▼ | -0.04 (-6.67%) | 0.6399 | 0.5306 | 112,515 |
| GGRP | 0.5126▼ | -0.032 (-5.88%) | 0.57 | 0.5005 | 62,487 |
| GIG | 8.32▼ | -2.39 (-22.32%) | 10.62 | 8.175 | 50,284 |
| GNPX | 0.8852▼ | -0.0538 (-5.73%) | 0.952 | 0.8713 | 391,556 |
| GPAC | 11.5573▼ | -1.5489 (-11.82%) | 13.4667 | 8.8506 | 14,421 |
| GTEC | 0.6201▼ | -0.0408 (-6.17%) | 0.6607 | 0.59 | 336,981 |
| GV | 0.166▼ | -0.044 (-20.95%) | 0.1997 | 0.1552 | 1,553,043 |
| HCAI | 15.79▼ | -2.41 (-13.24%) | 18.46 | 14.9956 | 233,312 |
| HERE | 3.30▼ | -0.18 (-5.17%) | 3.49 | 3.26 | 52,158 |
| HIBS | 27.80▼ | -1.54 (-5.25%) | 28.65 | 27.6436 | 96,896 |
| HII | 326.13▼ | -37.24 (-10.25%) | 339.41 | 311.53 | 1,570,085 |
| HIMZ | 33.42▼ | -2.66 (-7.37%) | 35.47 | 32.4429 | 830,187 |
| HKIT | 0.7397▼ | -0.1103 (-12.98%) | 0.829 | 0.7052 | 277,609 |
| HTCR | 3.23▼ | -0.22 (-6.38%) | 3.455 | 3.21 | 57,148 |
| HUBC | 0.355▼ | -0.1451 (-29.01%) | 0.48 | 0.3501 | 3,068,861 |
| HXHX | 0.50▼ | -0.0299 (-5.64%) | 0.5023 | 0.4901 | 34,140 |
| HYPR | 1.71▼ | -0.10 (-5.52%) | 1.8446 | 1.66 | 826,253 |
| IAC | 41.36▼ | -3.81 (-8.43%) | 44.09 | 41.26 | 4,007,211 |
| IFRX | 1.97▼ | -0.16 (-7.51%) | 2.20 | 1.925 | 1,192,720 |
| ILLR | 0.2449▼ | -0.0241 (-8.96%) | 0.2764 | 0.2259 | 640,273 |
| IMCC | 0.2663▼ | -0.0186 (-6.53%) | 0.2937 | 0.235 | 340,574 |
| IMDX | 4.58▼ | -0.65 (-12.43%) | 5.27 | 4.39 | 847,480 |
| INDO | 3.20▼ | -0.26 (-7.51%) | 3.35 | 3.16 | 734,540 |
| INSG | 18.05▼ | -1.55 (-7.91%) | 19.60 | 17.77 | 329,585 |
| INSP | 48.25▼ | -6.59 (-12.02%) | 48.335 | 44.41 | 4,487,644 |
| INTJ | 9.552▼ | -0.698 (-6.81%) | 10.06 | 9.552 | 2,314 |
| INTT | 16.33▼ | -2.21 (-11.92%) | 17.8031 | 15.12 | 1,060,934 |
| IONZ | 5.70▼ | -0.64 (-10.09%) | 6.5873 | 5.6401 | 4,202,641 |
| IOTR | 2.28▼ | -0.27 (-10.59%) | 2.57 | 2.15 | 9,356 |
| IPDN | 0.7518▼ | -0.0452 (-5.67%) | 0.8273 | 0.6903 | 412,158 |
| IPGP | 90.84▼ | -31.49 (-25.74%) | 97.17 | 86.00 | 3,079,140 |
| IPST | 5.95▼ | -0.75 (-11.19%) | 7.00 | 5.58 | 98,258 |
| IPW | 0.84▼ | -0.0682 (-7.51%) | 0.90 | 0.8302 | 253,324 |
| IVVD | 1.39▼ | -0.08 (-5.44%) | 1.51 | 1.37 | 2,391,093 |
| JAGX | 3.01▼ | -0.24 (-7.38%) | 3.1697 | 2.75 | 208,525 |
| JFU | 2.93▼ | -0.23 (-7.28%) | 2.96 | 2.93 | 3,834 |
| JRVR | 4.685▼ | -1.445 (-23.57%) | 5.2701 | 4.5701 | 1,818,402 |
| JUNS | 0.3606▼ | -0.0424 (-10.52%) | 0.4003 | 0.3605 | 156,024 |
| JYD | 4.54▼ | -0.47 (-9.38%) | 4.90 | 4.30 | 34,483 |
| KBR | 36.58▼ | -2.09 (-5.40%) | 38.52 | 35.59 | 3,883,922 |
| KIDZ | 0.7398▼ | -0.1202 (-13.98%) | 0.8228 | 0.7006 | 975,721 |
| KLXE | 3.73▼ | -0.30 (-7.44%) | 4.07 | 3.73 | 248,454 |
| KSCP | 3.13▼ | -0.18 (-5.44%) | 3.31 | 3.10 | 484,228 |
| KXIN | 4.21▼ | -0.53 (-11.18%) | 4.60 | 4.2057 | 8,004 |
| LCDL | 0.8863▼ | -0.1337 (-13.11%) | 1.03 | 0.875 | 983,375 |
| LCID | 6.25▼ | -0.44 (-6.58%) | 6.70 | 6.1826 | 17,642,640 |
| LDOS | 137.19▼ | -11.62 (-7.81%) | 153.90 | 137.11 | 2,250,896 |
| LOCL | 1.69▼ | -0.25 (-12.89%) | 1.91 | 1.6623 | 79,245 |
| LPRO | 1.68▼ | -0.09 (-5.08%) | 1.82 | 1.67 | 1,126,490 |
| LSF | 2.91▼ | -0.19 (-6.13%) | 3.13 | 2.91 | 26,289 |
| MAXN | 0.5501▼ | -0.1599 (-22.52%) | 0.75 | 0.54 | 160,184 |
| MCRP | 2.71▼ | -0.19 (-6.55%) | 2.9302 | 2.6647 | 25,728 |
| MD | 20.83▼ | -1.58 (-7.05%) | 21.665 | 19.655 | 1,663,956 |
| MFA | 9.55▼ | -0.61 (-6.00%) | 10.12 | 9.54 | 3,167,060 |
| MGIH | 1.49▼ | -0.0787 (-5.02%) | 1.49 | 1.49 | 331 |
| MGN | 0.16▼ | -0.0108 (-6.32%) | 0.173 | 0.16 | 511,847 |
| MGRX | 0.3198▼ | -0.0182 (-5.38%) | 0.3283 | 0.3062 | 569,245 |
| MLEC | 9.53▼ | -0.92 (-8.80%) | 10.3065 | 9.37 | 32,380 |
| MMA | 0.55▼ | -0.0734 (-11.77%) | 0.6402 | 0.5321 | 395,864 |
| MNDR | 1.08▼ | -0.12 (-10.00%) | 1.21 | 1.03 | 2,254,502 |
| MRDN | 11.19▼ | -1.66 (-12.92%) | 12.84 | 11.00 | 100,138 |
| MRLN | 8.97▼ | -0.59 (-6.17%) | 9.97 | 8.90 | 1,215,715 |
| MRNO | 0.2407▼ | -0.0177 (-6.85%) | 0.269 | 0.2404 | 289,898 |
| MSC | 2.40▼ | -0.20 (-7.69%) | 2.5136 | 2.3014 | 5,074 |
| MTC | 6.74▼ | -0.68 (-9.16%) | 7.635 | 6.51 | 75,991 |
| MUD | 21.87▼ | -2.72 (-11.06%) | 23.34 | 21.40 | 6,423,916 |
| MXC | 9.5435▼ | -0.6065 (-5.98%) | 10.12 | 9.5435 | 2,384 |
| MYSE | 2.02▼ | -0.11 (-5.16%) | 2.15 | 1.98 | 166,724 |
| NAMM | 1.78▼ | -0.14 (-7.29%) | 1.9592 | 1.75 | 837,796 |
| NCEL | 3.59▼ | -0.19 (-5.03%) | 3.89 | 3.50 | 40,153 |
| NCSM | 40.93▼ | -3.59 (-8.06%) | 43.80 | 40.2101 | 96,882 |
| NDLS | 11.185▼ | -1.63 (-12.72%) | 13.00 | 11.01 | 107,901 |
| NEWP | 5.36▼ | -0.40 (-6.94%) | 6.00 | 5.36 | 939,444 |
| NEXT | 7.89▼ | -0.63 (-7.39%) | 8.47 | 7.75 | 3,729,097 |
| NFXL | 24.50▼ | -1.84 (-6.99%) | 26.395 | 24.31 | 1,089,722 |
| NIOG | 18.7744▼ | -1.034 (-5.22%) | 20.415 | 18.7744 | 5,248 |
| NIVF | 1.46▼ | -0.23 (-13.61%) | 1.60 | 1.34 | 598,999 |
| NIXX | 0.5974▼ | -0.0354 (-5.59%) | 0.63 | 0.5901 | 354,232 |
| NSPR | 1.10▼ | -0.07 (-5.98%) | 1.1751 | 1.02 | 573,551 |
| NUCL | 10.00▼ | -0.95 (-8.68%) | 11.32 | 9.89 | 418,018 |
| NUTX | 121.00▼ | -26.17 (-17.78%) | 145.33 | 120.82 | 219,782 |
| NVCR | 15.88▼ | -1.05 (-6.20%) | 16.76 | 15.785 | 1,933,128 |
| NWTG | 1.07▼ | -0.12 (-10.08%) | 1.18 | 1.07 | 65,797 |
| NXL | 0.36▼ | -0.0204 (-5.36%) | 0.39 | 0.353 | 50,970 |