Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFAI | 4.10▼ | -0.28 (-6.39%) | 4.71 | 4.02 | 769,042 |
| FG | 27.67▼ | -1.51 (-5.17%) | 29.41 | 27.58 | 477,658 |
| FIGG | 20.76▼ | -1.13 (-5.16%) | 22.9853 | 20.70 | 219,493 |
| FMFC | 0.2861▼ | -0.0167 (-5.52%) | 0.3199 | 0.281 | 801,595 |
| FNGR | 0.2955▼ | -0.0545 (-15.57%) | 0.3625 | 0.285 | 1,412,130 |
| FNRN | 16.59▼ | -1.22 (-6.85%) | 18.00 | 16.57 | 97,266 |
| FOSL | 5.38▼ | -0.44 (-7.56%) | 5.97 | 5.17 | 1,486,098 |
| FRGT | 2.74▼ | -0.26 (-8.67%) | 2.98 | 2.6499 | 48,191 |
| FTFT | 0.7853▼ | -0.0535 (-6.38%) | 0.8771 | 0.7606 | 163,840 |
| FXHO | 9.28▼ | -0.83 (-8.21%) | 10.645 | 9.06 | 226,276 |
| G | 34.29▼ | -1.87 (-5.17%) | 35.46 | 33.72 | 3,411,180 |
| GCTK | 0.4322▼ | -0.0393 (-8.34%) | 0.4768 | 0.4052 | 938,834 |
| GENK | 1.96▼ | -0.1099 (-5.31%) | 2.03 | 1.96 | 8,110 |
| GEOS | 5.85▼ | -0.97 (-14.22%) | 6.77 | 5.495 | 439,085 |
| GERN | 1.48▼ | -0.09 (-5.73%) | 1.605 | 1.46 | 8,883,410 |
| GMHS | 0.7683▼ | -0.0417 (-5.15%) | 0.79 | 0.7683 | 18,828 |
| GRAN | 1.3701▼ | -0.1299 (-8.66%) | 1.50 | 1.25 | 4,942 |
| GRI | 1.47▼ | -0.08 (-5.16%) | 1.55 | 1.41 | 32,285 |
| GSUN | 0.4702▼ | -0.0697 (-12.91%) | 0.4956 | 0.43 | 328,744 |
| GTE | 8.96▼ | -0.51 (-5.39%) | 9.3102 | 8.80 | 1,079,852 |
| GTN.A | 5.88▼ | -0.73 (-11.04%) | 6.30 | 5.50 | 9,240 |
| GV | 0.026▼ | -0.0041 (-13.62%) | 0.037 | 0.026 | 50,800 |
| HCAT | 1.73▼ | -0.58 (-25.11%) | 1.87 | 1.66 | 3,051,326 |
| HDL | 12.80▼ | -0.69 (-5.11%) | 12.80 | 12.80 | 111 |
| HEPS | 2.77▼ | -0.15 (-5.14%) | 2.92 | 2.762 | 173,019 |
| HKIT | 3.04▼ | -0.40 (-11.63%) | 3.56 | 2.73 | 74,438 |
| HOOZ | 12.6228▼ | -0.7772 (-5.80%) | 12.7973 | 11.92 | 114,304 |
| HRTG | 32.74▼ | -2.47 (-7.02%) | 34.81 | 32.3001 | 342,978 |
| HUBC | 0.89▼ | -0.0837 (-8.60%) | 0.96 | 0.883 | 299,327 |
| HUHU | 5.25▼ | -0.30 (-5.41%) | 5.69 | 5.25 | 22,378 |
| HYFM | 1.60▼ | -0.24 (-13.04%) | 1.8755 | 1.57 | 579,577 |
| HYNX | 17.25▼ | -1.49 (-7.95%) | 18.70 | 16.15 | 1,572,021 |
| IBG | 1.01▼ | -0.07 (-6.48%) | 1.07 | 0.9806 | 61,445 |
| IIIV | 17.47▼ | -4.49 (-20.45%) | 21.94 | 17.03 | 1,755,952 |
| IMRN | 1.031▼ | -0.069 (-6.27%) | 1.031 | 1.02 | 8,186 |
| INDP | 1.18▼ | -0.07 (-5.60%) | 1.27 | 1.18 | 130,303 |
| INGN | 6.05▼ | -0.44 (-6.78%) | 6.26 | 5.6131 | 598,936 |
| INHD | 5.145▼ | -3.71 (-41.90%) | 9.33 | 5.08 | 851,686 |
| INLF | 4.51▼ | -0.93 (-17.10%) | 5.49 | 4.504 | 294,972 |
| INTR | 5.27▼ | -0.45 (-7.87%) | 5.86 | 5.22 | 10,928,316 |
| INVX | 28.10▼ | -2.60 (-8.47%) | 28.75 | 27.82 | 2,751,971 |
| INVZ | 0.3879▼ | -0.0217 (-5.30%) | 0.4198 | 0.375 | 9,642,014 |
| IONZ | 2.63▼ | -0.83 (-23.99%) | 3.38 | 2.6001 | 11,794,766 |
| JBDI | 1.3013▼ | -0.1187 (-8.36%) | 1.37 | 1.285 | 17,601 |
| JDST | 26.58▼ | -4.61 (-14.78%) | 27.84 | 26.275 | 838,315 |
| JDZG | 3.22▼ | -0.37 (-10.31%) | 3.5115 | 2.97 | 164,188 |
| KINS | 19.03▼ | -1.77 (-8.51%) | 20.59 | 19.00 | 180,973 |
| KNDI | 0.6522▼ | -0.0475 (-6.79%) | 0.6907 | 0.6522 | 104,468 |
| KUST | 1.21▼ | -0.07 (-5.47%) | 1.40 | 1.21 | 538,865 |
| LABD | 7.57▼ | -0.46 (-5.73%) | 7.9499 | 7.505 | 12,486,002 |
| LASR | 56.155▼ | -19.285 (-25.56%) | 61.95 | 56.11 | 5,443,695 |
| LB | 75.40▼ | -5.00 (-6.22%) | 81.71 | 74.25 | 789,327 |
| LBGJ | 3.36▼ | -0.76 (-18.45%) | 3.50 | 2.90 | 551,288 |
| LESL | 1.17▼ | -0.35 (-23.03%) | 1.70 | 0.9909 | 3,728,939 |
| LFS | 2.32▼ | -0.13 (-5.31%) | 2.4999 | 2.30 | 119,909 |
| LGCL | 1.22▼ | -0.10 (-7.58%) | 1.31 | 1.18 | 108,266 |
| LGHL | 0.90▼ | -0.065 (-6.74%) | 1.17 | 0.878 | 25,189,928 |
| LOCO | 15.16▼ | -1.21 (-7.39%) | 17.15 | 15.015 | 473,297 |
| MARA | 10.09▼ | -0.56 (-5.26%) | 10.94 | 9.685 | 56,134,025 |
| MARO | 4.21▼ | -0.23 (-5.18%) | 4.52 | 4.04 | 675,661 |
| MATW | 23.70▼ | -3.96 (-14.32%) | 25.09 | 22.7101 | 2,207,186 |
| MDIA | 0.9473▼ | -0.0627 (-6.21%) | 1.07 | 0.93 | 58,039 |
| MEDS | 2.005▼ | -0.635 (-24.05%) | 2.575 | 1.94 | 176,172 |
| MERC | 0.5938▼ | -0.0815 (-12.07%) | 0.64 | 0.55 | 890,502 |
| MF | 9.35▼ | -1.40 (-13.02%) | 10.515 | 9.35 | 67,864 |
| MGN | 0.104▼ | -0.0057 (-5.20%) | 0.119 | 0.0874 | 2,247,967 |
| MGRX | 0.4921▼ | -0.0349 (-6.62%) | 0.4938 | 0.4503 | 3,786,923 |
| MI | 7.41▼ | -0.59 (-7.37%) | 8.4107 | 7.26 | 35,384 |
| MKTW | 20.25▼ | -1.09 (-5.11%) | 20.63 | 19.19 | 37,847 |
| MPLT | 12.17▼ | -1.11 (-8.36%) | 13.61 | 12.09 | 432,148 |
| MRAL | 33.17▼ | -4.0402 (-10.86%) | 39.12 | 30.22 | 210,526 |
| MSS | 1.27▼ | -0.08 (-5.93%) | 1.3678 | 1.24 | 325,194 |
| MTEN | 0.8811▼ | -0.1189 (-11.89%) | 1.03 | 0.88 | 229,020 |
| MTEX | 4.7907▼ | -0.3093 (-6.06%) | 4.7907 | 4.7907 | 500 |
| MWC | 1.41▼ | -0.08 (-5.37%) | 1.56 | 1.40 | 310,538 |
| MWHS | 17.82▼ | -1.82 (-9.27%) | 17.82 | 17.82 | 111 |
| NATR | 16.38▼ | -3.96 (-19.47%) | 17.22 | 15.61 | 767,947 |
| NCTY | 4.71▼ | -0.30 (-5.99%) | 5.17 | 4.02 | 285,981 |
| NEWT | 13.53▼ | -1.42 (-9.50%) | 14.70 | 13.30 | 498,344 |
| NGVC | 28.39▼ | -4.07 (-12.54%) | 28.98 | 26.50 | 568,659 |
| NMAD | 3.60▼ | -0.38 (-9.55%) | 4.02 | 3.525 | 362,735 |
| NRDY | 0.7561▼ | -0.0863 (-10.24%) | 0.8219 | 0.7337 | 1,256,336 |
| NUWE | 1.49▼ | -0.14 (-8.59%) | 1.63 | 1.46 | 619,255 |
| NXTT | 0.0601▼ | -0.0119 (-16.53%) | 0.072 | 0.0571 | 14,974,457 |
| OKLS | 21.34▼ | -8.99 (-29.64%) | 27.87 | 20.00 | 702,491 |
| OLOX | 3.20▼ | -0.18 (-5.33%) | 3.71 | 3.02 | 137,507 |
| OM | 4.90▼ | -0.30 (-5.77%) | 4.95 | 4.265 | 233,252 |
| ONFO | 0.043▼ | -0.017 (-28.33%) | 0.0509 | 0.0411 | 46,395,081 |
| ORGO | 1.86▼ | -0.55 (-22.82%) | 1.88 | 1.54 | 4,852,365 |
| OSG | 4.93▼ | -0.73 (-12.90%) | 5.32 | 4.74 | 1,082,266 |
| PAMT | 14.18▼ | -0.88 (-5.84%) | 15.55 | 13.58 | 20,899 |
| PAPL | 1.10▼ | -0.06 (-5.17%) | 1.1587 | 0.9859 | 78,693 |
| PAVS | 6.15▼ | -0.73 (-10.61%) | 6.28 | 5.31 | 578,488 |
| PBRG | 33.4993▼ | -2.0585 (-5.79%) | 34.29 | 33.4993 | 4,024 |
| PGNY | 28.10▼ | -2.11 (-6.98%) | 29.25 | 25.095 | 3,185,064 |
| PICS | 12.06▼ | -1.02 (-7.80%) | 13.36 | 12.00 | 274,935 |
| PLTD | 5.34▼ | -0.61 (-10.25%) | 5.79 | 5.3201 | 45,873,149 |
| PLTK | 2.94▼ | -0.35 (-10.64%) | 3.27 | 2.91 | 2,629,459 |
| PLTZ | 10.25▼ | -2.60 (-20.23%) | 12.19 | 10.1709 | 7,564,265 |
| PN | 3.21▼ | -5.08 (-61.28%) | 3.60 | 2.56 | 2,483,692 |