Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEAM | 25.15▼ | -1.87 (-6.92%) | 27.00 | 23.60 | 3,115,601 |
| BEEM | 0.688▼ | -0.0481 (-6.53%) | 0.764 | 0.677 | 259,700 |
| BEG | 19.038▼ | -1.792 (-8.60%) | 21.00 | 18.00 | 571,700 |
| BETR | 18.51▼ | -1.64 (-8.14%) | 19.29 | 16.71 | 561,358 |
| BGIN | 1.65▼ | -0.12 (-6.78%) | 1.77 | 1.65 | 5,233 |
| BGL | 0.0933▼ | -0.0233 (-19.98%) | 0.114 | 0.0839 | 635,104 |
| BGLC | 0.82▼ | -0.0723 (-8.10%) | 0.86 | 0.8102 | 1,926 |
| BGM | 8.01▼ | -0.60 (-6.97%) | 8.31 | 8.01 | 797 |
| BH | 349.22▼ | -24.33 (-6.51%) | 378.03 | 348.51 | 108,000 |
| BH.A | 1,688.84▼ | -117.91 (-6.53%) | 1,818.00 | 1,688.84 | 15,674 |
| BIOT | 0.1755▼ | -0.0115 (-6.15%) | 0.1836 | 0.175 | 60,750 |
| BIOX | 0.2145▼ | -0.0229 (-9.65%) | 0.2398 | 0.2122 | 62,996 |
| BIRD | 1.26▼ | -0.09 (-6.67%) | 1.4475 | 1.23 | 271,271 |
| BKHA | 5.06▼ | -0.455 (-8.25%) | 5.5899 | 5.0501 | 3,994 |
| BKKT | 4.17▼ | -0.48 (-10.32%) | 4.84 | 4.15 | 1,286,582 |
| BLDP | 1.48▼ | -0.09 (-5.73%) | 1.55 | 1.45 | 2,252,200 |
| BLNK | 0.4776▼ | -0.0392 (-7.59%) | 0.5144 | 0.4603 | 1,634,812 |
| BMEA | 0.547▼ | -0.048 (-8.07%) | 0.6146 | 0.5455 | 896,303 |
| BMGL | 1.93▼ | -3.47 (-64.26%) | 5.49 | 1.53 | 15,255,908 |
| BMNG | 11.98▼ | -0.67 (-5.30%) | 12.64 | 10.9904 | 292,497 |
| BMR | 0.9648▼ | -0.0952 (-8.98%) | 1.05 | 0.962 | 59,259 |
| BNKK | 0.9816▼ | -0.0684 (-6.51%) | 1.0536 | 0.9657 | 80,924 |
| BNTC | 9.28▼ | -0.59 (-5.98%) | 10.01 | 9.24 | 105,713 |
| BRAI | 1.78▼ | -0.23 (-11.44%) | 1.95 | 1.76 | 410,155 |
| BRFH | 0.49▼ | -0.03 (-5.77%) | 0.5165 | 0.461 | 30,754 |
| BRKR | 62.24▼ | -4.30 (-6.46%) | 66.51 | 62.13 | 2,884,200 |
| BRLS | 0.95▼ | -0.05 (-5.00%) | 0.96 | 0.95 | 2,068 |
| BSEM | 1.04▼ | -0.08 (-7.14%) | 1.29 | 1.00 | 445,101 |
| BTBT | 0.7307▼ | -0.0582 (-7.38%) | 0.80 | 0.7223 | 16,866,425 |
| BTCT | 0.6111▼ | -0.0394 (-6.06%) | 0.66 | 0.6002 | 156,879 |
| BTDL | 3.9253▼ | -0.2798 (-6.65%) | 4.10 | 3.50 | 340,477 |
| BTG | 5.31▼ | -0.37 (-6.51%) | 5.56 | 5.24 | 34,892,000 |
| BTGO | 4.27▼ | -0.83 (-16.27%) | 4.87 | 4.1401 | 2,474,012 |
| BTQ | 1.77▼ | -0.11 (-5.85%) | 1.85 | 1.67 | 1,632,901 |
| BTTC | 0.2981▼ | -0.0209 (-6.55%) | 0.3172 | 0.2981 | 32,475 |
| BURU | 0.2016▼ | -0.0184 (-8.36%) | 0.2175 | 0.1907 | 3,307,146 |
| BUUU | 4.21▼ | -0.72 (-14.60%) | 4.93 | 4.21 | 292,917 |
| BVN | 27.08▼ | -1.82 (-6.30%) | 28.45 | 26.95 | 929,900 |
| BWAY | 10.67▼ | -0.97 (-8.33%) | 11.15 | 10.21 | 497,633 |
| BWET | 535.92▼ | -47.11 (-8.08%) | 538.75 | 514.01 | 133,403 |
| BYAH | 1.95▼ | -0.2302 (-10.56%) | 3.70 | 1.53 | 3,138,291 |
| BYND | 5.65▼ | -0.45 (-7.38%) | 6.04 | 5.57 | 938,123 |
| BYSI | 0.5797▼ | -0.0373 (-6.05%) | 0.65 | 0.5554 | 72,307 |
| BZAI | 0.179▼ | -0.0207 (-10.37%) | 0.2045 | 0.174 | 1,654,691 |
| BZFD | 0.461▼ | -0.0864 (-15.78%) | 0.5571 | 0.4606 | 452,205 |
| CABO | 3.75▼ | -0.68 (-15.35%) | 4.50 | 3.75 | 315,796 |
| CABR | 0.9454▼ | -0.0646 (-6.40%) | 1.05 | 0.895 | 293,430 |
| CALC | 1.37▼ | -0.145 (-9.57%) | 1.52 | 1.37 | 13,144 |
| CAMP | 4.33▼ | -0.36 (-7.68%) | 4.63 | 4.25 | 109,020 |
| CAN | 0.1634▼ | -0.0387 (-19.15%) | 0.1899 | 0.1537 | 20,936,509 |
| CAPR | 8.87▼ | -0.98 (-9.95%) | 10.06 | 8.85 | 4,512,200 |
| CARL | 14.71▼ | -1.34 (-8.35%) | 15.91 | 14.70 | 109,342 |
| CATX | 0.7864▼ | -0.0692 (-8.09%) | 0.906 | 0.7795 | 8,460,621 |
| CBAT | 0.95▼ | -0.11 (-10.38%) | 1.10 | 0.93 | 170,800 |
| CCS | 54.09▼ | -2.85 (-5.01%) | 55.87 | 52.785 | 427,382 |
| CDE | 15.29▼ | -1.16 (-7.05%) | 16.08 | 15.14 | 36,201,500 |
| CDLR | 6.76▼ | -0.40 (-5.59%) | 6.86 | 6.57 | 243,211 |
| CDLX | 1.63▼ | -0.19 (-10.44%) | 1.82 | 1.62 | 49,159 |
| CDT | 0.5613▼ | -0.2788 (-33.19%) | 0.77 | 0.5613 | 944,437 |
| CDXS | 1.00▼ | -0.11 (-9.91%) | 1.15 | 1.00 | 635,200 |
| CDZI | 3.33▼ | -0.44 (-11.67%) | 3.71 | 3.30 | 700,211 |
| CELU | 0.711▼ | -0.0487 (-6.41%) | 0.7625 | 0.705 | 102,901 |
| CENN | 0.1227▼ | -0.0232 (-15.90%) | 0.1461 | 0.1195 | 2,358,527 |
| CERS | 1.95▼ | -0.12 (-5.80%) | 2.08 | 1.92 | 6,337,100 |
| CHAI | 0.16▼ | -0.0131 (-7.57%) | 0.1731 | 0.156 | 179,152 |
| CHRN | 10.79▼ | -0.83 (-7.14%) | 11.95 | 10.38 | 114,095 |
| CHRS | 0.6409▼ | -0.1767 (-21.61%) | 0.80 | 0.6046 | 4,729,371 |
| CHSN | 2.35▼ | -0.36 (-13.28%) | 2.8333 | 2.35 | 1,491,784 |
| CIFG | 0.4548▼ | -0.0468 (-9.33%) | 0.49 | 0.42 | 1,052,146 |
| CIRC | 0.177▼ | -0.027 (-13.24%) | 0.20 | 0.1725 | 432,273 |
| CITR | 2.45▼ | -0.13 (-5.04%) | 2.60 | 2.35 | 44,575 |
| CLDI | 0.684▼ | -0.049 (-6.68%) | 0.734 | 0.683 | 15,300 |
| CLGN | 3.905▼ | -0.385 (-8.97%) | 4.15 | 3.86 | 22,144 |
| CLNE | 1.83▼ | -0.10 (-5.18%) | 1.93 | 1.79 | 1,807,000 |
| CLRO | 4.16▼ | -0.44 (-9.57%) | 4.89 | 4.11 | 159,400 |
| CMCM | 2.20▼ | -0.12 (-5.17%) | 2.34 | 2.20 | 3,339 |
| CMND | 5.09▼ | -0.41 (-7.45%) | 5.76 | 5.09 | 6,940 |
| CNCK | 1.11▼ | -0.15 (-11.90%) | 1.26 | 1.11 | 107,034 |
| CNTB | 0.6822▼ | -0.0681 (-9.08%) | 0.75 | 0.68 | 411,203 |
| CNTX | 0.187▼ | -0.0133 (-6.64%) | 0.2009 | 0.1862 | 721,502 |
| COAG | 38.77▼ | -4.04 (-9.44%) | 44.15 | 36.57 | 817,042 |
| COCP | 1.03▼ | -0.075 (-6.79%) | 1.1097 | 1.02 | 33,049 |
| CODX | 0.2887▼ | -0.0303 (-9.50%) | 0.3347 | 0.2635 | 74,930,653 |
| COGT | 31.64▼ | -1.90 (-5.66%) | 33.645 | 31.60 | 2,820,841 |
| COIA | 4.00▼ | -0.26 (-6.10%) | 4.25 | 3.85 | 62,939 |
| COIG | 2.61▼ | -0.17 (-6.12%) | 2.76 | 2.51 | 185,151 |
| COMP | 9.99▼ | -0.80 (-7.41%) | 10.655 | 9.96 | 17,985,793 |
| CONL | 2.66▼ | -0.17 (-6.01%) | 2.84 | 2.56 | 15,557,832 |
| CONX | 3.26▼ | -0.2078 (-5.99%) | 3.46 | 3.12 | 116,988 |
| COOK | 65.35▼ | -6.96 (-9.63%) | 70.47 | 64.745 | 37,407 |
| COPZ | 10.83▼ | -0.75 (-6.48%) | 11.10 | 10.83 | 1,500 |
| COSM | 0.1978▼ | -0.07 (-26.14%) | 0.2605 | 0.1867 | 7,317,084 |
| COYA | 3.16▼ | -0.17 (-5.11%) | 3.47 | 3.15 | 200,525 |
| CRCA | 10.10▼ | -0.79 (-7.25%) | 10.8946 | 9.63 | 498,827 |
| CRCG | 6.85▼ | -0.57 (-7.68%) | 7.41 | 6.55 | 1,733,228 |
| CRIS | 0.65▼ | -0.0476 (-6.82%) | 0.66 | 0.56 | 1,296,500 |
| CRMT | 0.87▼ | -0.27 (-23.68%) | 1.21 | 0.86 | 351,800 |
| CRSP | 45.15▼ | -4.89 (-9.77%) | 49.29 | 44.99 | 4,003,070 |
| CSAI | 1.60▼ | -0.34 (-17.53%) | 1.7999 | 1.5237 | 26,322 |
| CSIQ | 10.14▼ | -0.68 (-6.28%) | 10.53 | 9.91 | 2,531,200 |