Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIFR | 14.56▼ | -0.94 (-6.06%) | 15.229 | 14.4704 | 35,175,480 |
| CIRC | 0.46▼ | -0.036 (-7.26%) | 0.5644 | 0.4554 | 20,469,017 |
| CISS | 0.797▼ | -0.092 (-10.35%) | 0.8601 | 0.7947 | 266,285 |
| CLSK | 11.52▼ | -0.77 (-6.27%) | 12.16 | 11.425 | 15,958,485 |
| CMCO | 16.16▼ | -0.86 (-5.05%) | 16.8632 | 15.66 | 369,096 |
| CNET | 1.44▼ | -0.11 (-7.10%) | 1.517 | 1.35 | 33,237 |
| CNH | 12.46▼ | -0.81 (-6.10%) | 13.20 | 12.275 | 21,121,377 |
| COCO | 50.65▼ | -3.83 (-7.03%) | 54.42 | 50.455 | 1,248,630 |
| COIA | 7.84▼ | -0.69 (-8.09%) | 8.09 | 7.75 | 59,870 |
| COIG | 5.11▼ | -0.4264 (-7.70%) | 5.25 | 5.025 | 136,233 |
| CONL | 5.23▼ | -0.44 (-7.76%) | 5.385 | 5.1315 | 15,499,632 |
| CONX | 6.36▼ | -0.5343 (-7.75%) | 6.558 | 6.26 | 109,980 |
| COPZ | 14.88▼ | -0.95 (-6.00%) | 15.00 | 14.88 | 2,900 |
| CRBP | 5.49▼ | -0.29 (-5.02%) | 5.795 | 5.47 | 1,240,595 |
| CRBU | 0.6174▼ | -0.5176 (-45.60%) | 0.67 | 0.546 | 37,509,909 |
| CRCA | 16.71▼ | -1.45 (-7.98%) | 16.95 | 16.20 | 424,945 |
| CRCG | 11.42▼ | -0.97 (-7.83%) | 11.5399 | 11.024 | 1,978,015 |
| CRGO | 0.8125▼ | -0.0575 (-6.61%) | 0.90 | 0.80 | 80,554 |
| CRMU | 1.91▼ | -0.16 (-7.73%) | 1.98 | 1.89 | 674,756 |
| CRUS | 112.68▼ | -6.19 (-5.21%) | 118.82 | 112.59 | 775,525 |
| CRWG | 18.64▼ | -1.42 (-7.08%) | 19.47 | 18.22 | 1,656,752 |
| CRWL | 104.51▼ | -11.37 (-9.81%) | 113.43 | 103.47 | 155,489 |
| CTGO | 16.25▼ | -0.91 (-5.30%) | 16.50 | 16.195 | 262,823 |
| CTNT | 2.80▼ | -0.15 (-5.08%) | 2.90 | 2.68 | 193,249 |
| CTOS | 9.44▼ | -0.52 (-5.22%) | 9.74 | 9.11 | 2,340,401 |
| CUPR | 1.99▼ | -0.18 (-8.29%) | 2.23 | 1.88 | 85,022 |
| CVCO | 540.54▼ | -32.26 (-5.63%) | 564.24 | 532.34 | 138,463 |
| CVM | 2.13▼ | -0.61 (-22.26%) | 2.77 | 2.07 | 661,074 |
| CW | 509.10▼ | -44.25 (-8.00%) | 533.80 | 502.31 | 569,898 |
| CYD | 28.18▼ | -4.01 (-12.46%) | 31.59 | 28.03 | 631,932 |
| CYPH | 3.05▼ | -0.21 (-6.44%) | 3.09 | 2.93 | 7,974,826 |
| DAIC | 2.34▼ | -0.17 (-6.77%) | 2.54 | 2.25 | 168,894 |
| DARE | 0.79▼ | -0.0431 (-5.17%) | 0.8194 | 0.79 | 113,070 |
| DBGI | 4.33▼ | -0.28 (-6.07%) | 4.67 | 4.2101 | 86,784 |
| DCO | 165.69▼ | -9.64 (-5.50%) | 172.99 | 164.23 | 222,020 |
| DCX | 2.93▼ | -0.18 (-5.79%) | 3.01 | 2.70 | 139,801 |
| DDD | 3.41▼ | -0.18 (-5.01%) | 3.54 | 3.36 | 2,061,976 |
| DFDV | 4.71▼ | -0.27 (-5.42%) | 4.825 | 4.52 | 2,668,242 |
| DFEN | 44.50▼ | -3.23 (-6.77%) | 46.47 | 44.20 | 535,510 |
| DFSC | 0.9108▼ | -0.0803 (-8.10%) | 1.0106 | 0.89 | 90,200 |
| DGXX | 3.34▼ | -0.29 (-7.99%) | 3.52 | 3.31 | 3,336,372 |
| DIOD | 100.65▼ | -7.09 (-6.58%) | 105.23 | 98.16 | 777,760 |
| DIT | 65.14▼ | -3.85 (-5.58%) | 65.14 | 65.14 | 586 |
| DLPN | 1.004▼ | -0.066 (-6.17%) | 1.0825 | 1.00 | 10,433 |
| DLXY | 2.26▼ | -0.14 (-5.83%) | 2.46 | 2.06 | 354,177 |
| DNA | 11.47▼ | -0.94 (-7.57%) | 11.9466 | 10.81 | 6,428,169 |
| DNN | 2.56▼ | -0.15 (-5.54%) | 2.65 | 2.54 | 20,155,088 |
| DOGZ | 0.83▼ | -0.05 (-5.68%) | 0.8799 | 0.82 | 25,828 |
| DPRO | 4.70▼ | -0.30 (-6.00%) | 5.00 | 4.685 | 980,098 |
| DRCT | 0.452▼ | -0.0881 (-16.31%) | 0.5999 | 0.452 | 40,530 |
| DTST | 3.25▼ | -0.18 (-5.25%) | 3.45 | 3.235 | 6,430 |
| DUOT | 8.56▼ | -0.67 (-7.26%) | 9.10 | 8.53 | 840,736 |
| DUSL | 74.84▼ | -5.352 (-6.67%) | 78.34 | 74.19 | 23,300 |
| DWTX | 1.43▼ | -0.09 (-5.92%) | 1.51 | 1.43 | 50,065 |
| DXPE | 179.85▼ | -11.80 (-6.16%) | 189.31 | 179.29 | 151,094 |
| EAF | 8.55▼ | -0.85 (-9.04%) | 9.2499 | 8.55 | 409,223 |
| EBON | 1.89▼ | -0.11 (-5.50%) | 1.9927 | 1.85 | 6,236 |
| ECC | 3.09▼ | -0.20 (-6.08%) | 3.255 | 3.07 | 2,174,361 |
| ECG | 125.26▼ | -7.48 (-5.64%) | 129.90 | 122.33 | 482,669 |
| EDTK | 0.9264▼ | -0.0936 (-9.18%) | 0.9678 | 0.8907 | 453,769 |
| EHTH | 0.7071▼ | -0.0522 (-6.87%) | 0.7494 | 0.70 | 215,988 |
| ELMT | 21.62▼ | -1.54 (-6.65%) | 22.66 | 21.21 | 635,722 |
| ELVR | 34.71▼ | -2.71 (-7.24%) | 36.49 | 34.52 | 66,677 |
| EMAT | 1.75▼ | -0.17 (-8.85%) | 1.90 | 1.72 | 958,862 |
| ENHA | 1.39▼ | -0.09 (-6.08%) | 1.495 | 1.36 | 586,891 |
| ENLV | 0.3064▼ | -0.0338 (-9.94%) | 0.3517 | 0.30 | 827,575 |
| ENS | 182.49▼ | -10.00 (-5.20%) | 188.00 | 178.73 | 494,773 |
| ENVX | 2.55▼ | -0.15 (-5.56%) | 2.64 | 2.53 | 5,896,217 |
| EPOW | 3.24▼ | -0.37 (-10.25%) | 3.55 | 3.205 | 7,957 |
| EQPT | 17.68▼ | -1.22 (-6.46%) | 18.72 | 17.34 | 3,469,838 |
| ESAB | 67.12▼ | -4.71 (-6.56%) | 70.66 | 65.59 | 1,079,480 |
| ESOA | 10.44▼ | -0.87 (-7.69%) | 11.165 | 10.24 | 159,838 |
| ETHT | 17.75▼ | -1.73 (-8.88%) | 17.85 | 17.29 | 2,166,201 |
| ETRA | 9.16▼ | -0.66 (-6.72%) | 9.73 | 8.92 | 407,260 |
| ETS | 1.49▼ | -0.13 (-8.02%) | 1.615 | 1.42 | 21,097 |
| EU | 1.08▼ | -0.06 (-5.26%) | 1.1262 | 1.064 | 2,247,602 |
| EVMN | 6.22▼ | -0.39 (-5.90%) | 6.525 | 6.15 | 2,112,466 |
| EVMU | 32.4244▼ | -3.3035 (-9.25%) | 32.60 | 32.04 | 8,702 |
| EXOD | 6.50▼ | -0.36 (-5.25%) | 6.99 | 6.46 | 69,500 |
| EXYN | 2.53▼ | -0.19 (-6.99%) | 2.70 | 2.45 | 62,204 |
| FAC | 5.06▼ | -0.40 (-7.33%) | 5.42 | 4.99 | 275,194 |
| FATE | 2.15▼ | -0.14 (-6.11%) | 2.30 | 2.14 | 863,011 |
| FATN | 4.93▼ | -0.31 (-5.92%) | 5.26 | 4.87 | 114,067 |
| FCEL | 18.365▼ | -2.285 (-11.07%) | 19.09 | 17.54 | 12,559,948 |
| FEAM | 3.11▼ | -0.65 (-17.29%) | 3.95 | 3.00 | 1,820,129 |
| FEIM | 79.15▼ | -7.98 (-9.16%) | 86.715 | 78.80 | 326,563 |
| FIRY | 11.85▼ | -0.63 (-5.05%) | 12.47 | 11.7301 | 155,213 |
| FISN | 5.08▼ | -0.39 (-7.13%) | 5.46 | 5.06 | 194,393 |
| FLL | 1.26▼ | -0.10 (-7.35%) | 1.385 | 1.25 | 248,132 |
| FLNA | 0.8157▼ | -0.0543 (-6.24%) | 0.8543 | 0.7902 | 765,864 |
| FLY | 21.51▼ | -1.32 (-5.78%) | 22.15 | 21.155 | 3,157,549 |
| FMS | 20.69▼ | -1.73 (-7.72%) | 22.665 | 20.50 | 3,242,085 |
| FNGR | 0.2028▼ | -0.0181 (-8.19%) | 0.2196 | 0.2001 | 6,107,561 |
| FNUC | 1.10▼ | -0.06 (-5.17%) | 1.16 | 1.10 | 293,625 |
| FRGT | 0.2523▼ | -0.0697 (-21.65%) | 0.2781 | 0.243 | 12,483,181 |
| FRMI | 3.97▼ | -0.26 (-6.15%) | 4.12 | 3.95 | 10,929,642 |
| FRSX | 0.9503▼ | -0.1297 (-12.01%) | 1.0382 | 0.94 | 73,204 |
| FSM | 10.12▼ | -1.06 (-9.48%) | 10.82 | 10.07 | 9,670,207 |
| FTFT | 3.215▼ | -0.185 (-5.44%) | 3.33 | 3.00 | 46,870 |
| FTH | 24.92▼ | -1.97 (-7.33%) | 27.025 | 23.95 | 322,583 |