Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GELS | 0.5212▼ | -0.0276 (-5.03%) | 0.5595 | 0.5212 | 46,390 |
| GIPR | 0.418▼ | -0.0416 (-9.05%) | 0.439 | 0.40 | 500,375 |
| GITS | 1.51▼ | -0.09 (-5.63%) | 1.84 | 1.51 | 35,422 |
| GLIBA | 20.08▼ | -3.51 (-14.88%) | 23.19 | 19.92 | 59,996 |
| GLIBK | 20.05▼ | -3.54 (-15.01%) | 23.49 | 19.80 | 688,493 |
| GMEX | 1.74▼ | -0.20 (-10.31%) | 1.8493 | 1.68 | 141,034 |
| GOSS | 9.31▼ | -0.57 (-5.77%) | 10.0999 | 9.20 | 290,997 |
| GPMT | 6.53▼ | -0.65 (-9.05%) | 7.29 | 6.4249 | 61,201 |
| GRML | 5.17▼ | -0.71 (-12.07%) | 6.28 | 4.93 | 3,681,900 |
| GRNQ | 8.30▼ | -0.57 (-6.43%) | 9.19 | 8.29 | 58,234 |
| GRRR | 11.13▼ | -0.81 (-6.78%) | 12.20 | 10.27 | 2,179,122 |
| GTN | 4.54▼ | -0.29 (-6.00%) | 4.84 | 4.53 | 978,778 |
| GURE | 2.73▼ | -0.17 (-5.86%) | 2.96 | 2.6227 | 256,215 |
| HESM | 32.26▼ | -1.74 (-5.12%) | 34.25 | 32.17 | 3,721,060 |
| HPQ | 30.20▼ | -2.24 (-6.91%) | 31.955 | 29.89 | 16,700,712 |
| HQI | 17.20▼ | -0.98 (-5.39%) | 18.2599 | 17.14 | 30,386 |
| HTCO | 1.29▼ | -0.19 (-12.84%) | 1.4893 | 1.24 | 118,085 |
| HUMA | 0.4053▼ | -0.0418 (-9.35%) | 0.449 | 0.391 | 8,572,762 |
| HYFM | 0.84▼ | -0.12 (-12.50%) | 0.9977 | 0.802 | 223,842 |
| IAE | 7.13▼ | -1.72 (-19.44%) | 7.20 | 7.05 | 111,916 |
| IBIO | 0.871▼ | -0.049 (-5.33%) | 0.9698 | 0.8506 | 1,640,451 |
| IDR | 23.79▼ | -2.52 (-9.58%) | 27.00 | 22.46 | 1,111,490 |
| IMCC | 1.58▼ | -0.14 (-8.14%) | 1.7794 | 1.55 | 154,458 |
| IMMP | 3.63▼ | -0.21 (-5.47%) | 3.785 | 3.55 | 23,406 |
| INLF | 3.02▼ | -0.20 (-6.21%) | 3.325 | 3.01 | 37,125 |
| INLX | 4.78▼ | -0.62 (-11.48%) | 5.28 | 4.70 | 12,600 |
| INV | 0.2699▼ | -0.0334 (-11.01%) | 0.3055 | 0.265 | 3,574,477 |
| IPDN | 3.53▼ | -0.68 (-16.15%) | 4.23 | 3.52 | 138,304 |
| IPW | 0.6795▼ | -0.2405 (-26.14%) | 0.8016 | 0.5264 | 2,190,447 |
| JDST | 24.91▼ | -1.64 (-6.18%) | 25.71 | 24.72 | 629,979 |
| JELD | 1.54▼ | -0.20 (-11.49%) | 1.77 | 1.54 | 1,556,549 |
| JOBY | 5.44▼ | -0.31 (-5.39%) | 5.70 | 5.23 | 38,795,709 |
| KAPA | 0.8103▼ | -0.1492 (-15.55%) | 1.0039 | 0.7827 | 636,994 |
| KBSX | 1.46▼ | -0.13 (-8.18%) | 1.545 | 1.45 | 6,943 |
| KLC | 1.87▼ | -0.10 (-5.08%) | 1.99 | 1.865 | 653,899 |
| KLRS | 2.36▼ | -0.14 (-5.60%) | 2.55 | 2.36 | 104,324 |
| KNRX | 0.1881▼ | -0.0149 (-7.34%) | 0.201 | 0.175 | 460,259 |
| KREF | 5.97▼ | -0.40 (-6.28%) | 6.36 | 5.97 | 735,357 |
| KXIN | 1.35▼ | -0.10 (-6.90%) | 1.45 | 1.35 | 75,216 |
| LABD | 7.52▼ | -0.72 (-8.74%) | 8.285 | 7.4001 | 35,099,723 |
| LAES | 2.11▼ | -0.14 (-6.22%) | 2.26 | 2.10 | 5,136,535 |
| LBGJ | 1.87▼ | -0.13 (-6.50%) | 1.979 | 1.85 | 67,734 |
| LDI | 0.5628▼ | -0.0555 (-8.98%) | 0.6229 | 0.5625 | 2,983,869 |
| LGCL | 2.23▼ | -0.23 (-9.35%) | 2.35 | 2.15 | 159,699 |
| LGHL | 3.10▼ | -0.19 (-5.78%) | 3.30 | 3.09 | 52,500 |
| LHSW | 0.5199▼ | -0.0903 (-14.80%) | 0.622 | 0.481 | 781,678 |
| LICN | 0.9539▼ | -0.0561 (-5.55%) | 0.9826 | 0.9538 | 1,793 |
| LILA | 8.10▼ | -0.67 (-7.64%) | 8.76 | 8.06 | 510,681 |
| LILAK | 8.12▼ | -0.60 (-6.88%) | 8.6575 | 8.07 | 2,662,997 |
| LIQT | 0.408▼ | -0.0421 (-9.35%) | 0.4997 | 0.408 | 269,627 |
| LOT | 0.6862▼ | -0.0836 (-10.86%) | 0.7622 | 0.68 | 134,038 |
| LPCN | 1.72▼ | -0.21 (-10.88%) | 1.90 | 1.72 | 1,010,683 |
| LRHC | 1.20▼ | -0.07 (-5.51%) | 1.25 | 1.17 | 59,048 |
| LSF | 2.92▼ | -0.16 (-5.19%) | 3.145 | 2.88 | 55,300 |
| LSTA | 1.06▼ | -0.14 (-11.67%) | 1.28 | 1.02 | 280,231 |
| LUMN | 5.28▼ | -0.28 (-5.04%) | 5.58 | 5.13 | 18,136,484 |
| LYNX | 11.68▼ | -0.65 (-5.27%) | 12.605 | 11.6101 | 815,887 |
| MAAS | 11.56▼ | -0.73 (-5.94%) | 12.19 | 11.42 | 88,648 |
| MAX | 10.09▼ | -0.59 (-5.52%) | 11.03 | 9.99 | 1,023,492 |
| MCHX | 1.28▼ | -0.08 (-5.88%) | 1.36 | 1.241 | 28,247 |
| MCRP | 0.4592▼ | -0.0863 (-15.82%) | 0.5904 | 0.404 | 671,667 |
| MEDS | 2.96▼ | -0.44 (-12.94%) | 3.30 | 2.9512 | 482,204 |
| MF | 9.09▼ | -1.59 (-14.89%) | 10.68 | 8.27 | 86,998 |
| MLEC | 2.20▼ | -1.99 (-47.49%) | 4.42 | 1.99 | 176,680 |
| MNDR | 0.85▼ | -0.05 (-5.56%) | 0.90 | 0.76 | 408,792 |
| MNPR | 78.96▼ | -5.02 (-5.98%) | 84.04 | 78.80 | 135,849 |
| MNTK | 2.53▼ | -0.21 (-7.66%) | 2.76 | 2.525 | 684,519 |
| MOBX | 0.8999▼ | -0.2301 (-20.36%) | 1.12 | 0.8601 | 8,282,324 |
| MOS | 18.74▼ | -0.99 (-5.02%) | 19.88 | 18.68 | 13,916,327 |
| MPU | 2.745▼ | -0.165 (-5.67%) | 2.76 | 2.5801 | 1,487 |
| MREO | 0.3499▼ | -0.0253 (-6.74%) | 0.3883 | 0.343 | 1,222,321 |
| MRLN | 1.25▼ | -0.11 (-8.09%) | 1.36 | 1.22 | 3,282,522 |
| MRNO | 0.2316▼ | -0.0284 (-10.92%) | 0.275 | 0.2206 | 4,550,121 |
| MSGY | 3.63▼ | -0.64 (-14.99%) | 4.14 | 3.61 | 75,009 |
| MVIS | 1.20▼ | -0.11 (-8.40%) | 1.34 | 1.19 | 3,952,842 |
| MYSZ | 1.25▼ | -0.10 (-7.41%) | 1.4898 | 1.25 | 40,752 |
| NCPL | 1.14▼ | -0.17 (-12.98%) | 1.24 | 0.93 | 6,637,438 |
| NCT | 1.49▼ | -0.16 (-9.70%) | 1.6499 | 1.44 | 227,618 |
| NDRA | 5.46▼ | -0.47 (-7.93%) | 6.015 | 5.32 | 23,045 |
| NIKI | 4.00▼ | -0.32 (-7.41%) | 4.38 | 4.00 | 7,801 |
| NIXX | 0.285▼ | -0.015 (-5.00%) | 0.296 | 0.2821 | 79,104 |
| NNOX | 0.5378▼ | -0.0285 (-5.03%) | 0.5851 | 0.5314 | 549,397 |
| NTCL | 1.50▼ | -0.295 (-16.43%) | 1.86 | 1.13 | 18,647,035 |
| NUCL | 5.73▼ | -0.32 (-5.29%) | 6.095 | 5.6401 | 221,422 |
| NVA | 4.86▼ | -0.26 (-5.08%) | 5.19 | 4.84 | 493,864 |
| NVNI | 0.20▼ | -0.3313 (-62.36%) | 0.435 | 0.16 | 576,628 |
| NWTG | 1.08▼ | -0.06 (-5.26%) | 1.3699 | 1.05 | 1,898,423 |
| NXL | 3.63▼ | -0.48 (-11.68%) | 3.95 | 3.50 | 67,452 |
| OLB | 0.495▼ | -0.054 (-9.84%) | 0.666 | 0.43 | 104,601,599 |
| ONCO | 0.62▼ | -0.034 (-5.20%) | 0.6448 | 0.6005 | 1,019,074 |
| ONMD | 4.30▼ | -0.52 (-10.79%) | 4.845 | 4.30 | 24,651 |
| OPEG | 0.839▼ | -0.07 (-7.70%) | 0.912 | 0.815 | 74,400 |
| OPTT | 0.8476▼ | -0.0525 (-5.83%) | 0.9107 | 0.8298 | 884,074 |
| OPTU | 0.9295▼ | -0.0573 (-5.81%) | 0.9864 | 0.92 | 1,553,849 |
| ORBS | 0.84▼ | -0.0728 (-7.98%) | 0.9373 | 0.8351 | 27,176,011 |
| PAAI | 1.08▼ | -0.06 (-5.26%) | 1.17 | 1.06 | 242,855 |
| PALD | 8.755▼ | -0.465 (-5.04%) | 9.12 | 8.745 | 79,800 |
| PARA | 0.6617▼ | -0.0468 (-6.61%) | 0.71 | 0.64 | 241,155 |
| PARR | 81.89▼ | -5.76 (-6.57%) | 88.01 | 81.66 | 1,058,657 |
| PBF | 84.27▼ | -5.07 (-5.67%) | 88.5841 | 83.53 | 3,392,303 |