Change Down 5% results

Technical stock screener for Change Down 5% results.

Ideas for the best stocks to buy based on data for May 07, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BEG 75.7079 -16.9321 (-18.28%) 90.13 74.09 82,762
BETR 30.52 -12.17 (-28.51%) 34.30 29.04 2,770,546
BFLY 4.24 -0.31 (-6.81%) 4.61 4.175 5,682,629
BFRG 0.6497 -0.0555 (-7.87%) 0.72 0.6401 299,609
BGL 1.09 -0.10 (-8.40%) 1.22 1.02 897,891
BIVI 1.54 -0.12 (-7.23%) 1.722 1.54 168,881
BKCH 85.54 -4.85 (-5.37%) 88.45 83.27 212,127
BKKT 8.55 -0.59 (-6.46%) 9.10 8.30 1,203,015
BKSY 32.24 -8.27 (-20.41%) 36.98 29.8525 5,308,698
BLNE 1.93 -0.18 (-8.53%) 2.12 1.90 932,848
BLNK 0.7932 -0.0653 (-7.61%) 0.8605 0.7811 2,340,397
BLRX 3.10 -0.25 (-7.46%) 3.338 3.10 13,518
BLSG 6.0252 -0.9547 (-13.68%) 6.865 6.01 16,833
BLSH 41.20 -3.11 (-7.02%) 44.26 41.15 815,254
BMNG 28.55 -2.39 (-7.72%) 30.10 26.81 677,482
BNAI 22.11 -1.51 (-6.39%) 23.61 22.04 218,883
BNKK 2.50 -0.19 (-7.06%) 2.66 2.50 81,563
BNRG 2.08 -0.37 (-15.10%) 2.45 2.01 175,118
BRBR 10.46 -0.64 (-5.77%) 11.44 10.385 4,843,803
BRCB 11.46 -0.64 (-5.29%) 11.945 11.31 459,032
BROS 53.54 -5.52 (-9.35%) 55.00 51.55 12,790,167
BRTX 0.225 -0.0198 (-8.09%) 0.2499 0.2222 1,304,105
BRZU 112.65 -6.54 (-5.49%) 117.36 112.41 65,888
BTBT 1.83 -0.10 (-5.18%) 1.92 1.76 24,560,067
BTDR 13.84 -1.26 (-8.34%) 14.90 13.34 6,605,187
BTMD 2.09 -0.11 (-5.00%) 2.19 2.065 232,871
BTQ 3.20 -0.22 (-6.43%) 3.415 3.04 2,745,231
BUUU 18.38 -4.42 (-19.39%) 20.01 18.00 43,958
BWET 173.51 -12.07 (-6.50%) 175.9719 163.3456 69,546
BXC 52.96 -5.74 (-9.78%) 61.9999 52.535 130,899
BYND 0.8928 -0.1472 (-14.15%) 0.93 0.88 88,807,049
BYSI 1.42 -0.13 (-8.39%) 1.59 1.4174 16,235
BZFD 0.8155 -0.0514 (-5.93%) 0.867 0.7969 246,541
CAN 0.515 -0.039 (-7.04%) 0.554 0.515 7,390,184
CAR 154.06 -10.17 (-6.19%) 165.582 153.97 1,063,457
CART 37.99 -2.17 (-5.40%) 41.09 37.89 5,713,010
CATX 3.60 -0.22 (-5.76%) 3.79 3.52 3,772,716
CAVA 84.47 -5.04 (-5.63%) 86.53 81.90 4,383,832
CBUS 1.50 -0.09 (-5.66%) 1.64 1.495 299,785
CC 22.41 -1.26 (-5.32%) 24.11 22.18 4,765,710
CCLD 2.47 -0.52 (-17.39%) 2.9174 2.43 3,721,954
CDNL 51.30 -2.95 (-5.44%) 53.825 51.11 258,247
CDT 2.08 -0.18 (-7.96%) 2.3299 2.025 49,827
CE 58.40 -3.72 (-5.99%) 62.5645 58.37 3,033,909
CECO 81.38 -4.87 (-5.65%) 87.47 80.34 886,895
CELC 130.71 -8.73 (-6.26%) 137.43 126.76 1,646,027
CETX 0.8815 -0.06 (-6.37%) 0.95 0.8673 394,995
CGTX 1.16 -0.07 (-5.69%) 1.26 1.13 925,459
CHAI 1.31 -0.07 (-5.07%) 1.36 1.30 74,516
CHYM 19.01 -2.72 (-12.52%) 21.45 18.92 15,268,553
CIEN 538.76 -38.03 (-6.59%) 569.00 515.49 3,171,400
CIFG 11.4144 -1.4421 (-11.22%) 12.30 10.31 138,436
CIFR 20.685 -1.225 (-5.59%) 21.82 19.67 25,929,762
CION 7.39 -0.41 (-5.26%) 7.485 6.92 1,762,787
CLRB 3.30 -0.23 (-6.52%) 3.49 3.20 618,413
CLS 385.21 -28.66 (-6.92%) 411.00 375.00 3,006,746
CNET 0.70 -0.0475 (-6.35%) 0.71 0.6982 5,950
CNTB 2.33 -0.15 (-6.05%) 2.4799 2.30 127,506
CNTN 2.98 -0.22 (-6.88%) 3.2202 2.9101 664,494
COE 23.6001 -2.3999 (-9.23%) 26.00 23.6001 4,544
COHR 319.19 -25.48 (-7.39%) 337.34 308.17 12,389,341
COIA 6.2714 -0.3486 (-5.27%) 6.54 6.12 66,056
COIG 7.9883 -0.4417 (-5.24%) 8.39 7.79 158,399
COKE 177.61 -32.91 (-15.63%) 207.75 168.01 2,137,122
COMP 8.74 -0.50 (-5.41%) 9.42 8.5112 19,868,947
CONL 8.11 -0.46 (-5.37%) 8.5714 7.905 20,114,272
CONX 9.8436 -0.5502 (-5.29%) 10.38 9.625 91,866
CORZ 22.36 -2.27 (-9.22%) 23.00 20.81 36,104,084
COTY 2.50 -0.15 (-5.66%) 2.705 2.45 10,973,186
CRAI 139.12 -13.52 (-8.86%) 150.21 135.95 226,533
CRCA 51.34 -8.24 (-13.83%) 58.3721 47.6317 1,805,858
CRCG 33.97 -5.61 (-14.17%) 38.60 31.60 2,434,973
CRCL 113.25 -8.55 (-7.02%) 120.48 109.61 15,447,915
CRCO 24.21 -2.01 (-7.67%) 25.22 23.4631 43,003
CRDO 188.29 -10.00 (-5.04%) 202.28 185.7001 5,457,461
CREG 0.47 -0.0545 (-10.39%) 0.5286 0.3595 2,749,156
CRGY 12.44 -0.66 (-5.04%) 12.63 12.165 15,403,839
CRIS 0.577 -0.0398 (-6.45%) 0.6165 0.5757 117,158
CRML 12.85 -1.08 (-7.75%) 13.97 12.535 14,010,465
CRMU 10.8328 -1.9217 (-15.07%) 12.46 10.245 183,643
CRVS 14.59 -0.86 (-5.57%) 15.505 14.55 1,336,323
CRWG 60.70 -8.94 (-12.84%) 65.28 57.00 1,386,738
CRWV 128.84 -9.14 (-6.62%) 133.5889 125.43 37,359,032
CSHR 6.06 -0.33 (-5.16%) 6.50 5.93 254,695
CSTL 19.24 -5.51 (-22.26%) 22.81 18.3101 1,894,632
CTEV 24.21 -2.26 (-8.54%) 26.255 23.295 101,989
CTM 0.6566 -0.0354 (-5.12%) 0.6974 0.6401 885,600
CTRI 33.60 -8.20 (-19.62%) 37.76 32.52 5,148,812
CURX 0.3156 -0.0369 (-10.47%) 0.3513 0.31 132,460
CVV 6.98 -1.07 (-13.29%) 7.99 6.55 344,743
CYPH 1.06 -0.07 (-6.19%) 1.15 1.01 3,963,976
DARE 2.91 -0.25 (-7.91%) 3.0699 2.72 734,174
DCO 137.74 -9.15 (-6.23%) 148.56 136.53 233,979
DDC 1.40 -0.14 (-9.09%) 1.59 1.40 79,017
DFDV 4.26 -0.24 (-5.33%) 4.5311 4.185 912,704
DFLI 2.07 -0.14 (-6.33%) 2.21 2.02 439,860
DGNX 1.45 -0.11 (-7.05%) 1.56 1.355 477,574
DKI 0.371 -0.062 (-14.32%) 0.4269 0.368 755,887
DLLL 66.519 -5.4617 (-7.59%) 70.39 65.70 79,193
DLXY 0.5502 -0.0298 (-5.14%) 0.6659 0.5403 122,660