Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLND | 3.73▼ | -0.67 (-15.23%) | 4.3399 | 3.64 | 7,383,869 |
| GLNK | 12.02▼ | -0.78 (-6.09%) | 12.844 | 11.75 | 659,685 |
| GLOB | 35.10▼ | -1.88 (-5.08%) | 37.04 | 34.96 | 823,868 |
| GLUE | 10.50▼ | -0.76 (-6.75%) | 11.40 | 10.32 | 2,214,535 |
| GMHS | 0.6102▼ | -0.0546 (-8.21%) | 0.698 | 0.6102 | 13,106 |
| GNLN | 2.66▼ | -0.225 (-7.80%) | 2.94 | 2.66 | 8,295 |
| GNTA | 0.745▼ | -0.0587 (-7.30%) | 0.8199 | 0.7242 | 60,490 |
| GRML | 7.88▼ | -1.23 (-13.50%) | 8.91 | 7.70 | 4,101,694 |
| GRND | 13.43▼ | -0.74 (-5.22%) | 14.305 | 13.43 | 3,368,496 |
| GSIW | 9.51▼ | -1.10 (-10.37%) | 11.30 | 9.49 | 13,289 |
| GSUI | 16.29▼ | -0.8883 (-5.17%) | 17.65 | 16.07 | 131,599 |
| GSUN | 0.217▼ | -0.0127 (-5.53%) | 0.2261 | 0.2015 | 2,549,789 |
| GUTS | 0.4066▼ | -0.0435 (-9.66%) | 0.4496 | 0.40 | 2,954,062 |
| GWAV | 2.305▼ | -0.165 (-6.68%) | 2.47 | 2.2701 | 9,089 |
| HLSQ | 0.36▼ | -0.0248 (-6.44%) | 0.394 | 0.3332 | 657,045 |
| HODO | 0.145▼ | -0.0131 (-8.29%) | 0.1605 | 0.1374 | 41,682,912 |
| HPAI | 0.3041▼ | -0.0179 (-5.56%) | 0.326 | 0.303 | 19,504 |
| IART | 12.68▼ | -3.41 (-21.19%) | 14.00 | 12.63 | 2,693,378 |
| ICCM | 1.57▼ | -0.12 (-7.10%) | 1.79 | 1.55 | 311,690 |
| IFBD | 0.8632▼ | -0.0849 (-8.95%) | 0.8695 | 0.8004 | 65,004 |
| IFRX | 1.72▼ | -143.28 (-98.81%) | 1.80 | 1.72 | 422,162 |
| IHRT | 1.94▼ | -0.16 (-7.62%) | 2.16 | 1.93 | 630,120 |
| ILLR | 0.2474▼ | -0.0293 (-10.59%) | 0.287 | 0.2283 | 1,981,100 |
| IMCC | 2.04▼ | -0.13 (-5.99%) | 2.19 | 1.9522 | 170,653 |
| IMMX | 9.68▼ | -0.55 (-5.38%) | 10.37 | 9.48 | 2,546,281 |
| IMTX | 7.59▼ | -0.85 (-10.07%) | 8.57 | 7.40 | 1,256,980 |
| IMUX | 7.96▼ | -0.68 (-7.87%) | 8.87 | 7.755 | 722,228 |
| INEO | 0.5858▼ | -0.0442 (-7.02%) | 0.7199 | 0.5522 | 359,922 |
| INLF | 3.55▼ | -0.51 (-12.56%) | 3.96 | 3.35 | 96,150 |
| INSE | 3.465▼ | -0.205 (-5.59%) | 3.828 | 3.43 | 406,362 |
| ISPC | 1.08▼ | -0.06 (-5.26%) | 1.15 | 1.04 | 138,994 |
| ITOC | 0.249▼ | -0.0368 (-12.88%) | 0.2883 | 0.241 | 212,583 |
| IVF | 0.855▼ | -0.0456 (-5.06%) | 0.9049 | 0.8115 | 222,369 |
| JAGX | 3.66▼ | -0.29 (-7.34%) | 4.2962 | 3.50 | 583,508 |
| JFU | 2.6604▼ | -0.1496 (-5.32%) | 2.75 | 2.6604 | 439 |
| JSPR | 0.5652▼ | -0.0328 (-5.48%) | 0.615 | 0.5625 | 234,384 |
| KALA | 0.385▼ | -0.0344 (-8.20%) | 0.42 | 0.3803 | 1,075,244 |
| KBSX | 1.45▼ | -0.27 (-15.70%) | 1.70 | 1.4452 | 42,200 |
| KLRA | 10.39▼ | -0.64 (-5.80%) | 11.40 | 10.29 | 1,280,919 |
| KLRS | 2.70▼ | -0.15 (-5.26%) | 2.90 | 2.51 | 235,755 |
| KNRX | 0.239▼ | -0.0441 (-15.58%) | 0.2938 | 0.2301 | 1,593,379 |
| KOLD | 27.75▼ | -1.63 (-5.55%) | 29.41 | 27.62 | 4,221,050 |
| KPTI | 0.8022▼ | -0.0646 (-7.45%) | 0.8938 | 0.7471 | 2,335,499 |
| LANV | 0.99▼ | -0.06 (-5.71%) | 1.03 | 0.99 | 12,356 |
| LENZ | 3.58▼ | -0.21 (-5.54%) | 3.84 | 3.51 | 1,126,304 |
| LESL | 0.1457▼ | -0.0223 (-13.27%) | 0.1669 | 0.14 | 10,141,297 |
| LEXX | 2.88▼ | -0.21 (-6.80%) | 3.24 | 2.8113 | 77,273 |
| LHSW | 0.4702▼ | -0.0448 (-8.70%) | 0.512 | 0.47 | 431,032 |
| LIME | 27.22▼ | -1.57 (-5.45%) | 29.00 | 26.98 | 573,915 |
| LNAI | 1.30▼ | -0.08 (-5.80%) | 1.4602 | 1.23 | 124,882 |
| LOBO | 0.4741▼ | -0.0381 (-7.44%) | 0.505 | 0.4606 | 196,941 |
| LOFD | 5.62▼ | -0.94 (-14.33%) | 6.47 | 5.54 | 119,450 |
| LRHC | 1.56▼ | -0.28 (-15.22%) | 1.9099 | 1.51 | 128,250 |
| LTRN | 0.8601▼ | -0.1399 (-13.99%) | 1.04 | 0.8375 | 431,140 |
| LU | 1.02▼ | -0.17 (-14.29%) | 1.20 | 1.02 | 4,181,632 |
| MAAS | 13.70▼ | -2.11 (-13.35%) | 16.00 | 13.205 | 219,388 |
| MCRP | 0.6801▼ | -0.0549 (-7.47%) | 0.7802 | 0.65 | 178,674 |
| MEDS | 3.68▼ | -0.38 (-9.36%) | 3.94 | 3.56 | 1,166,760 |
| MEGL | 0.916▼ | -0.085 (-8.49%) | 1.00 | 0.8728 | 35,350 |
| MERC | 0.2569▼ | -0.0653 (-20.27%) | 0.3219 | 0.245 | 2,648,862 |
| MGRX | 0.4371▼ | -0.0434 (-9.03%) | 0.4439 | 0.426 | 866,414 |
| MGX | 1.02▼ | -0.085 (-7.69%) | 1.095 | 1.015 | 121,953 |
| MLSS | 0.378▼ | -0.031 (-7.58%) | 0.4211 | 0.3638 | 332,572 |
| MMYT | 44.62▼ | -3.13 (-6.55%) | 48.325 | 44.45 | 1,568,827 |
| MOD | 178.20▼ | -11.01 (-5.82%) | 183.50 | 176.50 | 1,265,991 |
| MRLN | 1.71▼ | -0.10 (-5.52%) | 1.85 | 1.70 | 2,420,135 |
| MRM | 0.5721▼ | -0.0879 (-13.32%) | 0.645 | 0.5651 | 82,040 |
| MRNO | 0.2681▼ | -0.0334 (-11.08%) | 0.3014 | 0.268 | 237,736 |
| MSGY | 4.395▼ | -0.775 (-14.99%) | 4.93 | 3.86 | 303,563 |
| NAMI | 2.28▼ | -0.14 (-5.79%) | 2.36 | 2.23 | 63,733 |
| NBTX | 25.75▼ | -2.15 (-7.71%) | 27.425 | 25.23 | 255,769 |
| NCI | 0.8619▼ | -0.1981 (-18.69%) | 0.9416 | 0.85 | 1,552,118 |
| NCNA | 1.09▼ | -0.08 (-6.84%) | 1.22 | 0.9484 | 320,115 |
| NCPL | 1.40▼ | -0.15 (-9.68%) | 1.53 | 1.36 | 1,234,762 |
| NEGG | 11.49▼ | -0.84 (-6.81%) | 12.50 | 11.10 | 64,534 |
| NKTR | 43.58▼ | -3.41 (-7.26%) | 47.13 | 43.51 | 2,865,630 |
| NMRA | 0.4999▼ | -0.0501 (-9.11%) | 0.5595 | 0.4801 | 2,688,374 |
| NNNN | 5.55▼ | -0.74 (-11.76%) | 6.17 | 5.54 | 25,692 |
| NOWL | 7.06▼ | -0.39 (-5.23%) | 7.63 | 6.97 | 2,894,768 |
| NPT | 2.44▼ | -0.1334 (-5.18%) | 2.5052 | 2.25 | 21,491 |
| NRDY | 7.65▼ | -0.55 (-6.71%) | 8.27 | 7.65 | 11,527 |
| NUVB | 5.14▼ | -0.42 (-7.55%) | 5.66 | 5.03 | 14,820,164 |
| NUWE | 0.6938▼ | -0.0552 (-7.37%) | 0.78 | 0.6902 | 104,602 |
| NVCR | 14.94▼ | -0.98 (-6.16%) | 16.24 | 14.915 | 1,694,973 |
| NVNI | 0.8813▼ | -0.0486 (-5.23%) | 0.9248 | 0.88 | 41,890 |
| NXL | 5.73▼ | -1.82 (-24.11%) | 5.95 | 5.15 | 1,321,921 |
| OBIO | 5.95▼ | -0.40 (-6.30%) | 6.44 | 5.77 | 421,089 |
| ONFO | 0.8599▼ | -0.0492 (-5.41%) | 0.93 | 0.82 | 148,981 |
| PAAI | 1.16▼ | -0.11 (-8.66%) | 1.25 | 1.14 | 404,582 |
| PARA | 0.5224▼ | -0.0538 (-9.34%) | 0.5879 | 0.513 | 271,524 |
| PAVS | 3.75▼ | -0.23 (-5.78%) | 4.13 | 3.73 | 12,365 |
| PBK | 0.225▼ | -0.05 (-18.18%) | 0.2742 | 0.2225 | 1,600,452 |
| PBM | 5.16▼ | -0.32 (-5.84%) | 5.6325 | 5.12 | 75,147 |
| PFSA | 1.69▼ | -0.18 (-9.63%) | 1.8331 | 1.6701 | 346,128 |
| PHOS | 14.98▼ | -0.79 (-5.01%) | 15.93 | 14.70 | 28,221 |
| PLRZ | 9.61▼ | -0.71 (-6.88%) | 10.87 | 9.15 | 56,463 |
| PMA | 1.23▼ | -0.07 (-5.38%) | 1.31 | 1.23 | 3,925 |
| PMAX | 0.85▼ | -0.0882 (-9.40%) | 0.9382 | 0.8252 | 334,549 |
| PN | 2.59▼ | -0.16 (-5.82%) | 2.82 | 2.57 | 78,126 |
| POAS | 0.14▼ | -0.038 (-21.35%) | 0.1727 | 0.135 | 983,097 |