Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EEIQ | 0.297▼ | -0.0185 (-5.86%) | 0.3117 | 0.2405 | 605,249 |
| EKSO | 8.82▼ | -0.71 (-7.45%) | 10.10 | 8.50 | 563,668 |
| ELWT | 4.14▼ | -0.55 (-11.73%) | 4.979 | 4.11 | 27,200 |
| ENVX | 8.08▼ | -0.60 (-6.91%) | 8.61 | 7.915 | 5,518,000 |
| ERO | 28.85▼ | -1.65 (-5.41%) | 29.755 | 28.11 | 1,429,637 |
| ETHI | 6.56▼ | -0.411 (-5.90%) | 6.726 | 6.50 | 50,100 |
| ETHT | 41.44▼ | -2.96 (-6.67%) | 43.20 | 41.08 | 1,031,573 |
| ETOR | 33.28▼ | -1.77 (-5.05%) | 35.00 | 33.24 | 1,486,805 |
| ETRL | 10.986▼ | -1.234 (-10.10%) | 11.42 | 10.986 | 3,200 |
| EVTV | 0.5007▼ | -0.0739 (-12.86%) | 0.582 | 0.50 | 12,840,591 |
| EZGO | 1.93▼ | -0.2099 (-9.81%) | 2.04 | 1.81 | 196,200 |
| FBGL | 0.86▼ | -0.069 (-7.43%) | 0.93 | 0.801 | 2,757,500 |
| FBYD | 13.105▼ | -0.935 (-6.66%) | 14.10 | 12.51 | 64,800 |
| FCAP | 53.04▼ | -2.93 (-5.23%) | 56.35 | 52.45 | 5,435 |
| FCEL | 7.75▼ | -0.55 (-6.63%) | 8.26 | 7.59 | 1,752,500 |
| FIEE | 3.19▼ | -0.69 (-17.78%) | 3.87 | 3.12 | 74,200 |
| FLNC | 20.56▼ | -1.27 (-5.82%) | 21.60 | 19.91 | 4,666,184 |
| FLO | 10.08▼ | -0.71 (-6.58%) | 10.84 | 10.08 | 5,231,600 |
| FLYE | 7.21▼ | -0.62 (-7.92%) | 7.86 | 7.21 | 18,937 |
| FLYX | 3.14▼ | -0.39 (-11.05%) | 3.55 | 3.08 | 57,822 |
| FMFC | 0.361▼ | -0.035 (-8.84%) | 0.41 | 0.35 | 385,600 |
| FOFO | 6.06▼ | -0.45 (-6.91%) | 7.39 | 4.53 | 437,500 |
| FRMI | 8.54▼ | -0.96 (-10.11%) | 9.39 | 8.37 | 10,029,800 |
| FSLR | 241.11▼ | -27.67 (-10.29%) | 255.92 | 239.975 | 6,207,863 |
| GANX | 2.41▼ | -0.14 (-5.49%) | 2.71 | 2.34 | 1,518,800 |
| GBFH | 30.45▼ | -1.93 (-5.96%) | 32.30 | 30.42 | 112,000 |
| GEMG | 5.13▼ | -0.753 (-12.80%) | 5.60 | 5.10 | 47,900 |
| GEMI | 11.00▼ | -0.78 (-6.62%) | 11.76 | 10.99 | 1,248,700 |
| GEVG | 13.8143▼ | -0.9857 (-6.66%) | 14.73 | 13.8143 | 5,634 |
| GLE | 0.379▼ | -0.028 (-6.88%) | 0.41 | 0.37 | 145,000 |
| GOCO | 2.28▼ | -0.17 (-6.94%) | 2.5696 | 2.255 | 87,489 |
| GOOS | 13.00▼ | -1.28 (-8.96%) | 14.335 | 12.93 | 1,193,100 |
| GOSS | 2.41▼ | -0.15 (-5.86%) | 2.65 | 2.36 | 6,886,336 |
| GOVX | 0.204▼ | -0.0135 (-6.21%) | 0.22 | 0.20 | 1,468,900 |
| GRAG | 14.2709▼ | -1.0161 (-6.65%) | 14.9538 | 14.2709 | 1,225 |
| GSAT | 60.85▼ | -6.45 (-9.58%) | 67.36 | 60.58 | 871,200 |
| GTBP | 0.732▼ | -0.062 (-7.81%) | 0.80 | 0.723 | 1,144,500 |
| GTES | 21.72▼ | -1.28 (-5.57%) | 23.135 | 21.66 | 1,969,800 |
| GTN | 4.40▼ | -0.38 (-7.95%) | 4.82 | 4.38 | 1,246,000 |
| GTN.A | 12.50▼ | -0.71 (-5.37%) | 12.90 | 12.50 | 8,700 |
| GWAV | 4.85▼ | -0.26 (-5.09%) | 5.21 | 4.75 | 43,700 |
| GWH | 1.81▼ | -0.12 (-6.22%) | 1.94 | 1.80 | 287,622 |
| HCTI | 0.569▼ | -0.031 (-5.17%) | 0.60 | 0.54 | 1,162,400 |
| HFFG | 2.13▼ | -0.12 (-5.33%) | 2.26 | 2.12 | 193,627 |
| HIFS | 281.30▼ | -20.67 (-6.85%) | 301.69 | 275.60 | 139,926 |
| HIHO | 1.26▼ | -0.15 (-10.64%) | 1.43 | 1.26 | 143,692 |
| HKPD | 0.82▼ | -0.056 (-6.39%) | 0.89 | 0.80 | 44,200 |
| HNRG | 18.12▼ | -0.97 (-5.08%) | 19.0706 | 17.65 | 748,830 |
| HODU | 24.05▼ | -2.05 (-7.85%) | 25.36 | 23.87 | 36,064 |
| HOOG | 57.63▼ | -4.77 (-7.64%) | 60.78 | 57.09 | 155,800 |
| HOOI | 12.091▼ | -1.047 (-7.97%) | 12.74 | 12.08 | 10,300 |
| HOOX | 21.92▼ | -1.85 (-7.78%) | 23.14 | 21.721 | 172,600 |
| HPE | 22.43▼ | -1.36 (-5.72%) | 23.80 | 22.43 | 23,267,052 |
| HPK | 4.10▼ | -0.34 (-7.66%) | 4.505 | 4.00 | 1,044,853 |
| HUBC | 0.3347▼ | -0.0286 (-7.87%) | 0.359 | 0.33 | 1,394,168 |
| HYFM | 1.925▼ | -0.255 (-11.70%) | 2.21 | 1.92 | 31,260 |
| HYPD | 3.56▼ | -0.29 (-7.53%) | 3.85 | 3.55 | 170,348 |
| IBO | 0.502▼ | -0.028 (-5.28%) | 0.528 | 0.50 | 24,200 |
| IBP | 257.89▼ | -17.89 (-6.49%) | 279.2115 | 257.84 | 241,646 |
| ICON | 0.5409▼ | -0.1253 (-18.81%) | 0.67 | 0.54 | 528,270 |
| IESC | 391.14▼ | -21.13 (-5.13%) | 414.44 | 390.74 | 295,899 |
| IHRT | 3.91▼ | -0.21 (-5.10%) | 4.19 | 3.88 | 391,491 |
| IKT | 1.89▼ | -0.11 (-5.50%) | 2.015 | 1.80 | 570,501 |
| IMAX | 34.13▼ | -1.93 (-5.35%) | 35.91 | 33.63 | 1,738,100 |
| IMSR | 8.57▼ | -0.54 (-5.93%) | 9.50 | 8.51 | 4,941,800 |
| INGM | 20.87▼ | -1.16 (-5.27%) | 22.15 | 20.82 | 623,731 |
| INHD | 1.29▼ | -0.12 (-8.51%) | 1.45 | 1.29 | 203,100 |
| INN | 4.60▼ | -0.25 (-5.15%) | 4.86 | 4.45 | 633,500 |
| INTJ | 0.50▼ | -0.088 (-14.97%) | 0.581 | 0.49 | 238,600 |
| INV | 3.59▼ | -0.845 (-19.05%) | 4.475 | 3.50 | 2,343,339 |
| INVH | 26.41▼ | -1.69 (-6.01%) | 28.345 | 25.29 | 31,570,600 |
| INVZ | 1.12▼ | -0.06 (-5.08%) | 1.23 | 1.10 | 6,297,597 |
| IOTR | 2.43▼ | -0.15 (-5.81%) | 2.6699 | 2.41 | 3,098 |
| IPST | 1.50▼ | -0.08 (-5.06%) | 1.58 | 1.45 | 42,600 |
| IRE | 7.65▼ | -0.85 (-10.00%) | 8.747 | 7.62 | 10,552,700 |
| IREG | 21.2776▼ | -2.2538 (-9.58%) | 24.095 | 21.25 | 35,903 |
| IRWD | 4.08▼ | -0.22 (-5.12%) | 4.29 | 4.05 | 2,565,084 |
| ISPR | 2.41▼ | -0.19 (-7.31%) | 2.72 | 2.395 | 30,193 |
| JELD | 2.26▼ | -0.31 (-12.06%) | 2.60 | 2.25 | 1,386,000 |
| JFB | 14.99▼ | -1.49 (-9.04%) | 16.50 | 14.755 | 30,500 |
| JTAI | 0.56▼ | -0.078 (-12.23%) | 0.6449 | 0.56 | 475,296 |
| JWEL | 2.14▼ | -0.25 (-10.46%) | 2.30 | 2.06 | 112,300 |
| KBAB | 14.195▼ | -0.805 (-5.37%) | 14.51 | 14.16 | 44,800 |
| KG | 8.48▼ | -0.50 (-5.57%) | 8.90 | 8.48 | 15,800 |
| KITT | 0.885▼ | -0.175 (-16.51%) | 1.03 | 0.883 | 3,961,500 |
| KOLD | 40.07▼ | -2.50 (-5.87%) | 41.745 | 39.66 | 3,835,862 |
| KOS | 0.9154▼ | -0.0846 (-8.46%) | 1.01 | 0.906 | 44,915,504 |
| KRUS | 55.64▼ | -3.19 (-5.42%) | 59.495 | 55.34 | 622,822 |
| KSS | 20.65▼ | -1.46 (-6.60%) | 22.16 | 20.57 | 2,962,516 |
| KTTA | 0.97▼ | -0.11 (-10.19%) | 1.081 | 0.924 | 691,100 |
| LABD | 18.80▼ | -2.19 (-10.43%) | 20.63 | 17.43 | 5,889,700 |
| LANV | 1.90▼ | -0.13 (-6.40%) | 1.96 | 1.90 | 5,545 |
| LCDL | 3.495▼ | -0.3969 (-10.20%) | 3.85 | 3.385 | 351,500 |
| LCID | 11.00▼ | -0.60 (-5.17%) | 11.61 | 10.84 | 9,327,700 |
| LESL | 1.81▼ | -0.12 (-6.22%) | 1.98 | 1.75 | 227,140 |
| LFMD | 3.93▼ | -0.29 (-6.87%) | 4.22 | 3.86 | 1,365,341 |
| LITS | 1.42▼ | -0.12 (-7.79%) | 1.54 | 1.41 | 346,200 |
| LLYZ | 7.997▼ | -0.717 (-8.23%) | 8.48 | 7.85 | 119,000 |
| LMB | 76.73▼ | -4.25 (-5.25%) | 81.505 | 76.44 | 93,722 |
| LMTL | 31.512▼ | -3.327 (-9.55%) | 36.19 | 31.40 | 29,000 |