Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKKT | 3.38▼ | -0.29 (-7.90%) | 3.66 | 3.34 | 1,578,814 |
| BKTI | 61.48▼ | -5.40 (-8.07%) | 69.15 | 61.20 | 108,700 |
| BKYI | 2.12▼ | -0.46 (-17.83%) | 2.37 | 2.06 | 216,200 |
| BLLN | 105.15▼ | -5.64 (-5.09%) | 111.93 | 104.35 | 647,685 |
| BLNE | 0.4521▼ | -0.1382 (-23.41%) | 0.5556 | 0.4208 | 1,543,990 |
| BLNK | 0.4202▼ | -0.0323 (-7.14%) | 0.4635 | 0.42 | 1,157,421 |
| BLSM | 14.02▼ | -0.82 (-5.53%) | 15.68 | 13.40 | 222,586 |
| BLZE | 7.74▼ | -1.05 (-11.95%) | 8.76 | 7.67 | 3,766,827 |
| BMGL | 0.47▼ | -0.10 (-17.54%) | 0.55 | 0.4503 | 613,358 |
| BMNG | 11.12▼ | -1.2475 (-10.09%) | 12.01 | 10.695 | 307,823 |
| BOIL | 18.52▼ | -1.24 (-6.28%) | 18.92 | 18.27 | 5,661,500 |
| BOT | 18.28▼ | -1.38 (-7.02%) | 19.73 | 17.1005 | 1,147,493 |
| BRAG | 0.64▼ | -0.0426 (-6.24%) | 0.7025 | 0.63 | 79,942 |
| BRAI | 1.76▼ | -0.13 (-6.88%) | 1.8799 | 1.7001 | 424,377 |
| BRCC | 8.44▼ | -1.16 (-12.08%) | 9.732 | 8.37 | 135,051 |
| BRFH | 0.46▼ | -0.0417 (-8.31%) | 0.5035 | 0.4549 | 24,183 |
| BRIA | 1.35▼ | -0.15 (-10.00%) | 1.49 | 1.35 | 3,000 |
| BRUN | 5.53▼ | -0.39 (-6.59%) | 6.11 | 5.06 | 5,975,114 |
| BSEM | 1.05▼ | -0.25 (-19.23%) | 1.2499 | 0.90 | 450,232 |
| BTBT | 0.6619▼ | -0.1045 (-13.64%) | 0.7682 | 0.6619 | 20,898,978 |
| BTCU | 17.85▼ | -1.37 (-7.13%) | 18.10 | 17.46 | 92,100 |
| BTDL | 2.8673▼ | -0.6227 (-17.84%) | 3.51 | 2.59 | 126,305 |
| BTDR | 5.60▼ | -0.53 (-8.65%) | 6.11 | 5.32 | 11,046,934 |
| BTLN | 3.69▼ | -0.21 (-5.38%) | 3.8101 | 3.375 | 16,192 |
| BTQ | 1.43▼ | -0.085 (-5.61%) | 1.55 | 1.38 | 1,449,656 |
| BUDA | 5.99▼ | -0.84 (-12.30%) | 7.965 | 5.65 | 37,100 |
| BURU | 0.215▼ | -0.015 (-6.52%) | 0.2392 | 0.201 | 3,494,929 |
| BVC | 14.56▼ | -1.825 (-11.14%) | 16.00 | 14.56 | 12,077 |
| BW | 4.56▼ | -0.30 (-6.17%) | 4.9657 | 4.23 | 5,540,739 |
| BWEN | 2.37▼ | -0.145 (-5.77%) | 2.58 | 2.31 | 420,723 |
| BXBL | 1.69▼ | -0.115 (-6.37%) | 1.9253 | 1.65 | 164,342 |
| BZAI | 0.1602▼ | -0.0128 (-7.40%) | 0.189 | 0.1589 | 1,594,696 |
| CADL | 6.20▼ | -2.19 (-26.10%) | 6.63 | 5.20 | 6,622,128 |
| CAMP | 3.80▼ | -0.29 (-7.09%) | 4.13 | 3.75 | 46,161 |
| CANG | 1.51▼ | -0.08 (-5.03%) | 1.56 | 1.45 | 569,478 |
| CAPR | 9.53▼ | -0.71 (-6.93%) | 10.22 | 9.26 | 3,659,100 |
| CCEL | 4.85▼ | -0.55 (-10.19%) | 5.40 | 4.34 | 14,200 |
| CCLD | 2.42▼ | -0.22 (-8.33%) | 2.595 | 2.2801 | 681,482 |
| CD | 4.26▼ | -0.98 (-18.70%) | 5.30 | 3.6601 | 854,918 |
| CDLX | 1.34▼ | -0.09 (-6.29%) | 1.42 | 1.33 | 25,520 |
| CDT | 0.4004▼ | -0.0428 (-9.66%) | 0.4478 | 0.38 | 776,750 |
| CELU | 0.6301▼ | -0.0547 (-7.99%) | 0.71 | 0.6124 | 138,784 |
| CELZ | 0.5281▼ | -0.0885 (-14.35%) | 0.6226 | 0.5281 | 152,683 |
| CENN | 0.132▼ | -0.05 (-27.47%) | 0.1587 | 0.1232 | 11,352,269 |
| CEPL | 2.66▼ | -0.195 (-6.83%) | 2.89 | 2.48 | 308,622 |
| CHR | 1.25▼ | -0.069 (-5.23%) | 1.27 | 1.1811 | 19,783 |
| CHRN | 9.95▼ | -0.91 (-8.38%) | 10.986 | 9.56 | 134,786 |
| CHSN | 0.5637▼ | -0.0364 (-6.07%) | 0.6134 | 0.5406 | 649,240 |
| CIA | 3.26▼ | -0.41 (-11.17%) | 3.70 | 3.22 | 246,400 |
| CIFG | 0.4931▼ | -0.0461 (-8.55%) | 0.52 | 0.4194 | 1,605,830 |
| CIRC | 0.1836▼ | -0.0125 (-6.37%) | 0.1984 | 0.1809 | 332,192 |
| CITR | 2.26▼ | -0.13 (-5.44%) | 2.4199 | 2.26 | 10,076 |
| CLDI | 0.622▼ | -0.033 (-5.04%) | 0.676 | 0.621 | 27,600 |
| CLFD | 29.67▼ | -1.60 (-5.12%) | 31.26 | 29.26 | 100,500 |
| CLGN | 3.65▼ | -0.99 (-21.34%) | 4.28 | 3.60 | 73,778 |
| CLIK | 0.7311▼ | -0.0558 (-7.09%) | 0.787 | 0.7301 | 42,378 |
| CLLS | 1.18▼ | -0.15 (-11.28%) | 1.24 | 1.10 | 72,021 |
| CLMT | 34.30▼ | -2.15 (-5.90%) | 36.70 | 33.27 | 1,300,500 |
| CLNE | 1.84▼ | -0.14 (-7.07%) | 1.98 | 1.82 | 1,615,500 |
| CLS | 240.34▼ | -13.69 (-5.39%) | 260.00 | 228.76 | 3,612,300 |
| CMPX | 0.7738▼ | -0.0462 (-5.63%) | 0.83 | 0.751 | 1,550,026 |
| CMT | 22.17▼ | -1.21 (-5.18%) | 23.49 | 22.04 | 20,500 |
| CNCK | 0.98▼ | -0.12 (-10.91%) | 1.11 | 0.9701 | 35,738 |
| CNEY | 0.4672▼ | -0.0283 (-5.71%) | 0.5552 | 0.44 | 201,715 |
| CNSP | 2.89▼ | -0.73 (-20.17%) | 3.70 | 2.89 | 17,450 |
| CNTN | 1.71▼ | -0.09 (-5.00%) | 1.8481 | 1.66 | 499,968 |
| CNTX | 0.1808▼ | -0.0172 (-8.69%) | 0.2065 | 0.1801 | 931,685 |
| CNTY | 0.4799▼ | -0.1175 (-19.67%) | 0.5998 | 0.4799 | 170,703 |
| COHR | 218.15▼ | -13.93 (-6.00%) | 233.68 | 207.69 | 9,705,800 |
| CONL | 2.47▼ | -0.14 (-5.36%) | 2.60 | 2.39 | 18,584,892 |
| CONX | 3.014▼ | -0.1591 (-5.01%) | 3.15 | 2.92 | 75,362 |
| CPHI | 0.52▼ | -0.0399 (-7.13%) | 0.56 | 0.50 | 44,600 |
| CPIX | 5.88▼ | -0.75 (-11.31%) | 6.61 | 5.67 | 150,831 |
| CRAM | 16.59▼ | -1.01 (-5.74%) | 16.71 | 16.52 | 9,200 |
| CRCA | 9.17▼ | -0.51 (-5.27%) | 9.64 | 8.67 | 467,693 |
| CRCG | 6.23▼ | -0.34 (-5.18%) | 6.57 | 5.9196 | 1,888,382 |
| CRDO | 131.51▼ | -8.30 (-5.94%) | 141.00 | 126.26 | 6,460,730 |
| CRE | 2.64▼ | -0.28 (-9.59%) | 2.8155 | 2.62 | 32,692 |
| CREX | 2.02▼ | -0.13 (-6.05%) | 2.18 | 1.99 | 40,300 |
| CRIS | 0.45▼ | -0.1218 (-21.30%) | 0.50 | 0.43 | 709,300 |
| CRML | 4.88▼ | -0.43 (-8.10%) | 5.421 | 4.80 | 9,151,712 |
| CRVO | 1.69▼ | -0.14 (-7.65%) | 1.79 | 1.64 | 631,908 |
| CRWG | 5.37▼ | -0.77 (-12.54%) | 6.0698 | 4.54 | 17,761,876 |
| CRWV | 53.13▼ | -3.47 (-6.13%) | 56.36 | 49.24 | 80,146,267 |
| CSAI | 1.42▼ | -0.11 (-7.19%) | 1.5699 | 1.38 | 41,411 |
| CSCL | 37.535▼ | -5.673 (-13.13%) | 41.86 | 37.37 | 106,215 |
| CSCO | 95.64▼ | -6.37 (-6.24%) | 100.75 | 95.26 | 28,592,200 |
| CSTE | 1.07▼ | -0.235 (-18.01%) | 1.37 | 1.05 | 112,075 |
| CTGO | 11.83▼ | -1.24 (-9.49%) | 13.115 | 11.69 | 1,012,284 |
| CTSO | 4.87▼ | -0.50 (-9.31%) | 5.87 | 4.78 | 10,998 |
| CUE | 16.12▼ | -1.38 (-7.89%) | 17.69 | 14.3005 | 274,955 |
| CURX | 4.80▼ | -0.87 (-15.34%) | 4.82 | 4.587 | 6,305 |
| CVLT | 152.07▼ | -14.09 (-8.48%) | 161.75 | 148.64 | 989,400 |
| CWD | 0.3839▼ | -0.0306 (-7.38%) | 0.4051 | 0.3736 | 84,213 |
| CYAB | 0.089▼ | -0.007 (-7.29%) | 0.10 | 0.086 | 1,036,124 |
| DAIC | 0.8511▼ | -0.1332 (-13.53%) | 1.04 | 0.8301 | 252,643 |
| DAVI | 1.00▼ | -0.19 (-15.97%) | 1.1948 | 0.914 | 311,710 |
| DBGI | 0.1785▼ | -0.0255 (-12.50%) | 0.1792 | 0.1455 | 5,736,222 |
| DCGO | 0.2076▼ | -0.0174 (-7.73%) | 0.2277 | 0.2073 | 789,251 |
| DCOY | 0.9752▼ | -0.0798 (-7.56%) | 1.0199 | 0.91 | 103,667 |