Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPEX | 8.10▼ | -0.48 (-5.59%) | 9.2799 | 8.10 | 75,841 |
| IRON | 70.06▼ | -4.08 (-5.50%) | 75.00 | 69.275 | 628,948 |
| IZM | 0.2149▼ | -0.0195 (-8.32%) | 0.2325 | 0.2074 | 129,498 |
| JBIO | 17.89▼ | -1.25 (-6.53%) | 20.10 | 17.53 | 1,249,200 |
| JSPR | 0.66▼ | -0.041 (-5.85%) | 0.711 | 0.66 | 294,300 |
| KAI | 266.30▼ | -19.93 (-6.96%) | 288.01 | 266.15 | 280,917 |
| KAZR | 2.185▼ | -0.165 (-7.02%) | 2.43 | 2.095 | 495,804 |
| KLC | 2.37▼ | -0.14 (-5.58%) | 2.58 | 2.37 | 819,792 |
| KLRA | 13.94▼ | -0.97 (-6.51%) | 15.40 | 13.90 | 815,432 |
| KUST | 0.6702▼ | -0.0769 (-10.29%) | 0.741 | 0.6286 | 194,289 |
| LAR | 5.85▼ | -0.56 (-8.74%) | 6.47 | 5.84 | 2,616,455 |
| LEU | 152.31▼ | -13.56 (-8.18%) | 167.49 | 152.12 | 1,098,415 |
| LHAI | 1.04▼ | -0.07 (-6.31%) | 1.10 | 1.0001 | 166,585 |
| LHSW | 0.4821▼ | -0.168 (-25.84%) | 0.5969 | 0.43 | 2,757,105 |
| LNSR | 7.60▼ | -0.45 (-5.59%) | 8.18 | 7.60 | 82,336 |
| MATH | 0.8762▼ | -0.0541 (-5.82%) | 0.9273 | 0.8283 | 4,982 |
| MBRX | 0.715▼ | -0.1149 (-13.85%) | 0.899 | 0.71 | 1,922,771 |
| MEGL | 1.18▼ | -0.0998 (-7.80%) | 1.25 | 1.18 | 8,681 |
| METCB | 5.99▼ | -0.42 (-6.55%) | 6.45 | 5.84 | 119,460 |
| MGN | 0.1694▼ | -0.025 (-12.86%) | 0.1775 | 0.1549 | 5,656,810 |
| MIMI | 0.9686▼ | -0.0814 (-7.75%) | 1.0496 | 0.9451 | 1,119,557 |
| MIST | 0.9801▼ | -0.0699 (-6.66%) | 1.081 | 0.98 | 3,310,323 |
| MLTX | 12.51▼ | -0.67 (-5.08%) | 13.55 | 12.4724 | 2,313,112 |
| MNDR | 1.37▼ | -0.1123 (-7.58%) | 1.49 | 1.37 | 75,523 |
| MNY | 0.76▼ | -0.08 (-9.52%) | 0.78 | 0.75 | 122,921 |
| MPLT | 13.00▼ | -0.785 (-5.69%) | 14.14 | 12.80 | 340,166 |
| MRM | 0.83▼ | -0.05 (-5.68%) | 0.91 | 0.83 | 11,700 |
| MTNB | 0.185▼ | -0.02 (-9.76%) | 0.20 | 0.18 | 763,510 |
| MTVA | 1.66▼ | -0.09 (-5.14%) | 1.795 | 1.65 | 57,000 |
| MYSZ | 1.73▼ | -0.21 (-10.82%) | 1.939 | 1.71 | 40,600 |
| NBP | 1.59▼ | -0.10 (-5.92%) | 1.71 | 1.58 | 252,832 |
| NIKI | 5.71▼ | -0.52 (-8.35%) | 6.20 | 5.68 | 35,913 |
| NMRA | 1.04▼ | -0.10 (-8.77%) | 1.16 | 1.02 | 1,879,385 |
| NNE | 16.41▼ | -0.95 (-5.47%) | 17.5526 | 16.40 | 2,239,549 |
| NOMA | 1.45▼ | -0.24 (-14.20%) | 1.60 | 1.45 | 13,960 |
| NUG | 10.039▼ | -0.615 (-5.77%) | 10.357 | 9.89 | 8,300 |
| NVNO | 10.49▼ | -0.63 (-5.67%) | 11.65 | 9.97 | 53,456 |
| NWGL | 1.25▼ | -0.08 (-6.02%) | 1.29 | 1.1899 | 116,962 |
| OCS | 10.56▼ | -0.75 (-6.63%) | 11.98 | 10.50 | 226,587 |
| OFAL | 0.5896▼ | -0.0528 (-8.22%) | 0.65 | 0.5717 | 466,759 |
| OKLL | 9.50▼ | -2.14 (-18.38%) | 11.1499 | 9.475 | 5,786,211 |
| OKLO | 36.22▼ | -3.66 (-9.18%) | 39.20 | 36.20 | 22,254,962 |
| OKTG | 37.4656▼ | -2.2135 (-5.58%) | 41.10 | 37.4656 | 17,845 |
| OKUR | 3.10▼ | -0.17 (-5.20%) | 3.33 | 2.98 | 253,647 |
| OMDA | 19.66▼ | -1.84 (-8.56%) | 21.73 | 19.31 | 1,647,459 |
| ONFO | 0.845▼ | -0.0532 (-5.92%) | 0.895 | 0.805 | 110,821 |
| OPTT | 0.1065▼ | -0.0535 (-33.44%) | 0.138 | 0.0952 | 62,620,616 |
| OSTX | 1.68▼ | -0.14 (-7.69%) | 1.8399 | 1.66 | 825,856 |
| PDSB | 0.2949▼ | -0.0204 (-6.47%) | 0.32 | 0.293 | 5,668,780 |
| PHGE | 1.27▼ | -0.58 (-31.35%) | 1.75 | 0.98 | 2,773,851 |
| PLUR | 1.18▼ | -0.07 (-5.60%) | 1.31 | 1.18 | 9,600 |
| PMTS | 22.50▼ | -4.44 (-16.48%) | 22.975 | 21.90 | 1,546,131 |
| PRFX | 0.8601▼ | -0.0674 (-7.27%) | 0.9295 | 0.8519 | 88,810 |
| PRME | 3.13▼ | -0.22 (-6.57%) | 3.44 | 3.10 | 3,077,070 |
| QLYS | 150.28▼ | -11.29 (-6.99%) | 160.295 | 149.13 | 1,169,558 |
| QNME | 0.305▼ | -0.02 (-6.15%) | 0.3349 | 0.3011 | 21,364 |
| RAY | 2.91▼ | -0.29 (-9.06%) | 2.96 | 2.71 | 371,450 |
| RCUS | 24.59▼ | -1.56 (-5.97%) | 26.58 | 24.315 | 4,195,994 |
| RENT | 2.45▼ | -0.37 (-13.12%) | 2.99 | 2.255 | 707,435 |
| RETO | 0.388▼ | -0.0234 (-5.69%) | 0.47 | 0.3641 | 340,847 |
| RFAI | 30.10▼ | -1.91 (-5.97%) | 33.50 | 28.00 | 7,696 |
| RIBB | 10.20▼ | -0.95 (-8.52%) | 11.98 | 10.20 | 61,194 |
| RTB | 7.75▼ | -0.47 (-5.72%) | 8.23 | 7.23 | 98,413 |
| RUBI | 1.51▼ | -0.15 (-9.04%) | 1.70 | 1.45 | 158,558 |
| RYET | 0.718▼ | -0.1018 (-12.42%) | 0.8125 | 0.6754 | 227,388 |
| RYM | 21.65▼ | -1.51 (-6.52%) | 23.57 | 21.65 | 12,188 |
| SDA | 0.5486▼ | -0.0604 (-9.92%) | 0.5899 | 0.5347 | 285,418 |
| SDST | 0.143▼ | -0.027 (-15.88%) | 0.175 | 0.1413 | 10,099,688 |
| SEDG | 34.68▼ | -2.07 (-5.63%) | 37.54 | 34.55 | 4,927,207 |
| SER | 2.22▼ | -0.28 (-11.20%) | 2.54 | 2.20 | 69,292 |
| SFWL | 8.3764▼ | -1.1036 (-11.64%) | 9.18 | 7.82 | 6,956 |
| SGLY | 1.59▼ | -0.37 (-18.88%) | 1.825 | 1.52 | 606,169 |
| SGML | 9.50▼ | -0.57 (-5.66%) | 10.065 | 9.49 | 1,574,275 |
| SID | 1.27▼ | -0.11 (-7.97%) | 1.32 | 1.245 | 8,484,393 |
| SJ | 0.70▼ | -0.0899 (-11.38%) | 0.818 | 0.6977 | 45,125 |
| SLGB | 0.365▼ | -0.026 (-6.65%) | 0.392 | 0.3621 | 246,585 |
| SLS | 11.545▼ | -1.945 (-14.42%) | 13.74 | 11.38 | 14,709,891 |
| SLXN | 0.357▼ | -0.066 (-15.60%) | 0.388 | 0.339 | 2,535,500 |
| SMCZ | 5.27▼ | -0.82 (-13.46%) | 6.08 | 5.155 | 2,978,233 |
| SMR | 8.61▼ | -1.60 (-15.67%) | 9.77 | 8.57 | 91,800,229 |
| SNYR | 0.1006▼ | -0.0074 (-6.85%) | 0.107 | 0.0902 | 26,797,160 |
| SOXS | 44.14▼ | -2.60 (-5.56%) | 45.82 | 43.1205 | 63,886,739 |
| SPRY | 4.76▼ | -0.30 (-5.93%) | 5.19 | 4.73 | 2,570,229 |
| SRFM | 0.5092▼ | -0.0692 (-11.96%) | 0.59 | 0.5005 | 4,169,434 |
| SST | 3.42▼ | -0.42 (-10.94%) | 4.1783 | 3.41 | 371,415 |
| STEM | 4.72▼ | -0.40 (-7.81%) | 5.195 | 4.71 | 200,569 |
| STKE | 1.05▼ | -0.14 (-11.76%) | 1.245 | 1.03 | 803,092 |
| STRO | 16.86▼ | -0.97 (-5.44%) | 18.27 | 16.48 | 942,335 |
| SUNE | 3.20▼ | -0.17 (-5.04%) | 3.46 | 2.91 | 2,996,200 |
| SUPX | 7.74▼ | -0.43 (-5.26%) | 8.315 | 7.56 | 1,168,700 |
| SWVL | 7.115▼ | -0.825 (-10.39%) | 8.10 | 6.53 | 672,398 |
| TANH | 20.45▼ | -3.29 (-13.86%) | 29.89 | 19.0202 | 107,250 |
| TENB | 30.11▼ | -1.92 (-5.99%) | 32.16 | 29.97 | 17,048,490 |
| TGL | 2.73▼ | -0.25 (-8.39%) | 3.10 | 2.71 | 45,700 |
| TGRZ | 15.36▼ | -0.9251 (-5.68%) | 15.44 | 15.31 | 18,400 |
| TLS | 3.95▼ | -0.73 (-15.60%) | 4.56 | 3.94 | 1,313,184 |
| TLX | 11.29▼ | -0.61 (-5.13%) | 11.75 | 11.1962 | 414,269 |
| TNDM | 17.11▼ | -1.20 (-6.55%) | 18.67 | 17.065 | 1,788,047 |
| TPET | 1.88▼ | -0.14 (-6.93%) | 1.96 | 1.80 | 1,080,693 |
| TTRX | 12.69▼ | -0.69 (-5.16%) | 14.25 | 12.63 | 135,557 |