Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERNA | 0.302▼ | -0.018 (-5.63%) | 0.3165 | 0.2783 | 2,590,857 |
| ESLA | 1.17▼ | -0.09 (-7.14%) | 1.35 | 1.14 | 52,727 |
| ETHD | 52.28▼ | -14.58 (-21.81%) | 57.06 | 51.20 | 1,707,354 |
| EVAX | 3.76▼ | -0.50 (-11.74%) | 4.045 | 3.59 | 55,025 |
| FA | 10.31▼ | -0.56 (-5.15%) | 10.94 | 10.28 | 1,529,758 |
| FBLG | 0.2822▼ | -0.0302 (-9.67%) | 0.3229 | 0.2707 | 1,421,184 |
| FGL | 4.21▼ | -0.59 (-12.29%) | 4.93 | 4.1611 | 269,235 |
| FLUX | 1.29▼ | -0.09 (-6.52%) | 1.435 | 1.2742 | 239,846 |
| FNKO | 3.85▼ | -0.28 (-6.78%) | 4.13 | 3.61 | 3,313,959 |
| FOSL | 4.47▼ | -0.30 (-6.29%) | 4.80 | 4.40 | 952,099 |
| FOXX | 3.65▼ | -0.34 (-8.52%) | 4.188 | 3.65 | 14,197 |
| FSLY | 22.79▼ | -1.79 (-7.28%) | 25.60 | 22.78 | 10,657,817 |
| GAMB | 3.95▼ | -0.26 (-6.18%) | 4.27 | 3.915 | 935,175 |
| GBR | 0.91▼ | -0.08 (-8.08%) | 0.9786 | 0.888 | 197,401 |
| GCDT | 1.88▼ | -0.16 (-7.84%) | 2.32 | 1.8734 | 27,491 |
| GCTK | 1.13▼ | -0.08 (-6.61%) | 1.2146 | 1.10 | 107,624 |
| GECC | 4.93▼ | -0.49 (-9.04%) | 5.25 | 4.88 | 332,825 |
| GEMG | 1.7065▼ | -0.2585 (-13.16%) | 2.13 | 1.69 | 122,427 |
| GEMI | 7.22▼ | -0.535 (-6.90%) | 8.075 | 7.20 | 1,766,008 |
| GENB | 11.96▼ | -1.12 (-8.56%) | 13.10 | 11.92 | 338,341 |
| GMHS | 1.02▼ | -0.085 (-7.69%) | 1.09 | 0.93 | 11,866 |
| GNS | 0.365▼ | -0.025 (-6.41%) | 0.4017 | 0.3612 | 852,866 |
| GO | 6.05▼ | -0.35 (-5.47%) | 6.31 | 5.98 | 5,474,995 |
| GRO | 3.21▼ | -0.19 (-5.59%) | 3.55 | 3.05 | 916,568 |
| GSM | 4.32▼ | -0.25 (-5.47%) | 4.60 | 4.29 | 1,991,989 |
| GSUN | 0.35▼ | -0.0482 (-12.10%) | 0.3848 | 0.3261 | 510,500 |
| GV | 0.4308▼ | -0.0502 (-10.44%) | 0.485 | 0.42 | 165,300 |
| HAO | 1.10▼ | -0.08 (-6.78%) | 1.1006 | 1.09 | 522 |
| HCAT | 1.215▼ | -0.105 (-7.95%) | 1.35 | 1.20 | 1,178,580 |
| HCTI | 2.665▼ | -0.205 (-7.14%) | 3.235 | 2.63 | 298,867 |
| HIT | 1.71▼ | -0.09 (-5.00%) | 1.80 | 1.71 | 68,481 |
| HNRG | 15.97▼ | -1.13 (-6.61%) | 17.80 | 15.40 | 1,811,573 |
| HOOZ | 36.50▼ | -2.00 (-5.19%) | 37.65 | 36.00 | 113,377 |
| HUBC | 0.452▼ | -0.0249 (-5.22%) | 0.4657 | 0.382 | 1,715,090 |
| HUDI | 1.27▼ | -0.15 (-10.56%) | 1.36 | 1.26 | 11,171 |
| ICU | 2.40▼ | -0.16 (-6.25%) | 2.60 | 2.33 | 114,203 |
| IMCC | 0.7913▼ | -0.1087 (-12.08%) | 0.90 | 0.78 | 39,686 |
| IMDX | 4.54▼ | -0.37 (-7.54%) | 4.965 | 4.24 | 97,727 |
| INDO | 4.35▼ | -0.24 (-5.23%) | 4.50 | 4.2437 | 1,950,906 |
| INKT | 9.12▼ | -0.62 (-6.37%) | 9.96 | 9.11 | 105,816 |
| INTS | 6.32▼ | -0.46 (-6.78%) | 6.7801 | 6.0901 | 33,748 |
| IOBT | 0.1759▼ | -0.0156 (-8.15%) | 0.204 | 0.1402 | 5,661,381 |
| IPHA | 1.41▼ | -0.09 (-6.00%) | 1.4699 | 1.4017 | 28,695 |
| IPI | 41.61▼ | -3.65 (-8.06%) | 43.375 | 40.6001 | 652,476 |
| IPX | 29.44▼ | -5.43 (-15.57%) | 32.49 | 27.61 | 1,168,191 |
| ISPC | 0.1966▼ | -0.0878 (-30.87%) | 0.30 | 0.182 | 29,867,953 |
| IVF | 0.80▼ | -0.061 (-7.08%) | 0.8698 | 0.7923 | 397,039 |
| JDZG | 0.09▼ | -0.017 (-15.89%) | 0.11 | 0.0915 | 2,182,812 |
| KLAR | 14.91▼ | -1.00 (-6.29%) | 15.97 | 14.88 | 6,036,661 |
| KLC | 1.84▼ | -0.11 (-5.64%) | 1.97 | 1.75 | 3,425,799 |
| KMRK | 1.87▼ | -0.33 (-15.00%) | 2.35 | 1.6101 | 71,864 |
| KXIN | 4.60▼ | -0.50 (-9.80%) | 5.0992 | 4.5145 | 45,387 |
| LABD | 18.98▼ | -1.00 (-5.01%) | 19.325 | 18.64 | 2,829,380 |
| LAES | 3.20▼ | -0.66 (-17.10%) | 3.58 | 3.04 | 31,851,578 |
| LANV | 1.97▼ | -0.13 (-6.19%) | 2.10 | 1.69 | 214,067 |
| LASE | 0.9511▼ | -0.1289 (-11.94%) | 1.07 | 0.83 | 3,122,798 |
| LBGJ | 0.083▼ | -0.0179 (-17.74%) | 0.0918 | 0.0828 | 2,742,922 |
| LESL | 1.11▼ | -0.07 (-5.93%) | 1.2259 | 1.10 | 85,227 |
| LFCR | 4.365▼ | -2.175 (-33.26%) | 6.45 | 4.20 | 1,831,681 |
| LGVN | 0.8877▼ | -0.0858 (-8.81%) | 1.22 | 0.8795 | 25,718,155 |
| LHSW | 0.1717▼ | -0.0102 (-5.61%) | 0.184 | 0.1675 | 549,471 |
| LNN | 118.47▼ | -6.91 (-5.51%) | 126.68 | 117.32 | 280,200 |
| LOCL | 1.04▼ | -0.07 (-6.31%) | 1.19 | 1.01 | 18,920 |
| LOOP | 1.30▼ | -0.08 (-5.80%) | 1.395 | 1.30 | 32,496 |
| LSE | 4.6706▼ | -0.2994 (-6.02%) | 4.97 | 4.6706 | 5,059 |
| LUD | 3.60▼ | -0.21 (-5.51%) | 3.7999 | 3.40 | 8,942 |
| LVWR | 1.65▼ | -0.10 (-5.71%) | 1.8016 | 1.595 | 227,172 |
| LYRA | 0.495▼ | -0.825 (-62.50%) | 1.3269 | 0.4847 | 1,396,144 |
| MAYS | 44.00▼ | -2.35 (-5.07%) | 45.20 | 44.00 | 1,920 |
| MEG | 23.55▼ | -1.36 (-5.46%) | 25.568 | 23.50 | 257,755 |
| MEHA | 0.1692▼ | -0.0238 (-12.33%) | 0.1794 | 0.161 | 4,806,675 |
| MFI | 11.25▼ | -0.75 (-6.25%) | 12.095 | 11.25 | 3,713 |
| MIMI | 0.31▼ | -0.0217 (-6.54%) | 0.3599 | 0.31 | 779,456 |
| MOBX | 0.5707▼ | -0.0595 (-9.44%) | 0.6299 | 0.5175 | 27,520,932 |
| MOS | 27.67▼ | -1.64 (-5.60%) | 28.7194 | 27.66 | 15,738,282 |
| MSAI | 0.2871▼ | -0.0629 (-17.97%) | 0.3209 | 0.2796 | 3,271,371 |
| MSDD | 50.8038▼ | -6.1542 (-10.80%) | 52.06 | 50.50 | 1,043 |
| MSLE | 7.37▼ | -0.63 (-7.87%) | 7.92 | 7.27 | 115,857 |
| MSS | 0.1971▼ | -0.0119 (-5.69%) | 0.2042 | 0.175 | 1,397,829 |
| MVO | 2.32▼ | -0.17 (-6.83%) | 2.47 | 2.28 | 317,339 |
| MWG | 1.90▼ | -0.11 (-5.47%) | 1.99 | 1.84 | 14,729 |
| NAMM | 2.49▼ | -0.20 (-7.43%) | 2.6899 | 2.44 | 646,332 |
| NCI | 6.23▼ | -1.78 (-22.22%) | 7.62 | 5.20 | 349,633 |
| NEGG | 37.31▼ | -2.70 (-6.75%) | 40.52 | 36.33 | 103,340 |
| NEPH | 2.92▼ | -0.58 (-16.57%) | 3.30 | 2.845 | 295,155 |
| NIPG | 0.76▼ | -0.0801 (-9.53%) | 0.85 | 0.76 | 34,980 |
| NIU | 3.18▼ | -0.55 (-14.75%) | 3.97 | 3.115 | 1,937,212 |
| NNDM | 1.64▼ | -0.10 (-5.75%) | 1.765 | 1.62 | 3,051,413 |
| NRSN | 0.8112▼ | -0.0482 (-5.61%) | 1.05 | 0.76 | 1,213,147 |
| NSRX | 3.10▼ | -1.90 (-38.00%) | 3.80 | 2.73 | 8,191,135 |
| NTR | 77.79▼ | -5.06 (-6.11%) | 80.92 | 77.355 | 5,206,963 |
| NUWE | 1.18▼ | -0.08 (-6.35%) | 1.325 | 1.1608 | 97,699 |
| NXTC | 11.96▼ | -0.72 (-5.68%) | 13.00 | 11.78 | 25,294 |
| NXTS | 0.8165▼ | -0.0444 (-5.16%) | 0.9155 | 0.7507 | 42,533 |
| OCGN | 2.33▼ | -0.15 (-6.05%) | 2.67 | 2.31 | 11,715,818 |
| OGEN | 0.7882▼ | -0.1018 (-11.44%) | 0.8733 | 0.7772 | 232,260 |
| OKTG | 11.2473▼ | -0.6178 (-5.21%) | 11.83 | 11.2473 | 7,999 |
| OLOX | 1.14▼ | -0.06 (-5.00%) | 1.22 | 1.10 | 487,463 |
| OMF | 49.26▼ | -2.80 (-5.38%) | 52.79 | 45.7811 | 7,373,102 |
| ONCO | 0.5157▼ | -0.0273 (-5.03%) | 0.588 | 0.51 | 49,772 |