Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLIK | 7.36▼ | -0.63 (-7.88%) | 7.8907 | 7.10 | 113,546 |
| CLRB | 2.86▼ | -0.21 (-6.84%) | 3.15 | 2.80 | 48,976 |
| CLSD | 2.86▼ | -0.21 (-6.84%) | 3.05 | 2.84 | 62,448 |
| CLSK | 10.22▼ | -0.59 (-5.46%) | 11.05 | 10.05 | 27,176,581 |
| CMND | 0.2025▼ | -0.0139 (-6.42%) | 0.21 | 0.18 | 11,758,825 |
| CNDT | 1.87▼ | -0.10 (-5.08%) | 1.98 | 1.8244 | 1,306,566 |
| CNET | 1.67▼ | -0.2208 (-11.68%) | 1.85 | 1.55 | 18,200 |
| CNF | 4.45▼ | -0.34 (-7.10%) | 4.70 | 4.45 | 9,900 |
| CNTY | 1.43▼ | -0.10 (-6.54%) | 1.615 | 1.42 | 53,815 |
| COCH | 0.71▼ | -0.056 (-7.31%) | 0.764 | 0.71 | 211,500 |
| COEP | 15.96▼ | -1.04 (-6.12%) | 17.00 | 15.51 | 34,400 |
| COHN | 14.415▼ | -1.465 (-9.23%) | 15.425 | 14.15 | 11,076 |
| COOT | 0.9874▼ | -0.0626 (-5.96%) | 1.0796 | 0.96 | 88,835 |
| COSM | 0.6492▼ | -0.0509 (-7.27%) | 0.705 | 0.6413 | 191,522 |
| COYA | 5.79▼ | -0.37 (-6.01%) | 6.1794 | 5.70 | 405,353 |
| CPOP | 0.402▼ | -0.0309 (-7.14%) | 0.434 | 0.39 | 373,800 |
| CRCA | 3.40▼ | -0.78 (-18.66%) | 4.19 | 3.18 | 15,951,900 |
| CRCG | 2.19▼ | -0.48 (-17.98%) | 2.68 | 2.04 | 10,228,600 |
| CRCL | 69.72▼ | -6.88 (-8.98%) | 76.60 | 67.55 | 28,886,491 |
| CRCO | 24.032▼ | -2.3415 (-8.88%) | 26.48 | 23.45 | 53,000 |
| CRIS | 1.13▼ | -0.10 (-8.13%) | 1.25 | 1.06 | 135,904 |
| CRSP | 50.73▼ | -2.74 (-5.12%) | 53.83 | 50.56 | 1,736,906 |
| CTOR | 1.21▼ | -0.07 (-5.47%) | 1.31 | 1.20 | 113,945 |
| CTXR | 1.00▼ | -0.07 (-6.54%) | 1.08 | 0.98 | 203,080 |
| CURX | 0.441▼ | -0.0591 (-11.82%) | 0.505 | 0.43 | 333,400 |
| CVGI | 1.58▼ | -0.085 (-5.11%) | 1.66 | 1.5207 | 120,172 |
| CVKD | 11.2604▼ | -0.6696 (-5.61%) | 12.1364 | 11.215 | 14,458 |
| CWD | 2.16▼ | -0.18 (-7.69%) | 2.34 | 2.0925 | 71,231 |
| CWH | 9.52▼ | -0.65 (-6.39%) | 10.301 | 9.495 | 2,449,000 |
| CXAI | 0.442▼ | -0.0253 (-5.41%) | 0.492 | 0.431 | 554,700 |
| CYN | 2.75▼ | -0.87 (-24.03%) | 3.20 | 2.62 | 746,100 |
| DAIC | 1.675▼ | -0.145 (-7.97%) | 1.80 | 1.56 | 49,485 |
| DFLI | 0.701▼ | -0.069 (-8.96%) | 0.76 | 0.696 | 12,852,000 |
| DGNX | 13.46▼ | -2.74 (-16.91%) | 16.17 | 13.00 | 1,276,100 |
| DGXX | 3.46▼ | -0.53 (-13.28%) | 4.00 | 3.282 | 6,060,600 |
| DLLL | 21.29▼ | -1.16 (-5.17%) | 22.626 | 21.131 | 68,600 |
| DMRC | 6.92▼ | -0.40 (-5.46%) | 8.34 | 6.91 | 123,486 |
| DRCT | 0.158▼ | -0.0142 (-8.25%) | 0.176 | 0.152 | 4,193,700 |
| DRMA | 2.44▼ | -0.23 (-8.61%) | 2.67 | 2.39 | 130,600 |
| DSWL | 3.82▼ | -0.24 (-5.91%) | 4.05 | 3.6537 | 30,966 |
| DTIL | 4.82▼ | -0.40 (-7.66%) | 5.41 | 4.68 | 388,347 |
| DVLT | 1.60▼ | -0.15 (-8.57%) | 1.72 | 1.49 | 27,058,200 |
| ECDA | 0.6067▼ | -0.0608 (-9.11%) | 0.66 | 0.5802 | 153,036 |
| ECO | 37.01▼ | -2.61 (-6.59%) | 37.06 | 36.25 | 807,990 |
| EDBL | 1.12▼ | -0.14 (-11.11%) | 1.33 | 1.055 | 222,700 |
| EEIQ | 0.305▼ | -0.0167 (-5.19%) | 0.3398 | 0.3023 | 94,421 |
| EETH | 42.32▼ | -2.61 (-5.81%) | 44.57 | 41.29 | 274,100 |
| ELTK | 8.62▼ | -0.50 (-5.48%) | 9.25 | 8.62 | 9,900 |
| ELTX | 8.10▼ | -0.47 (-5.48%) | 8.99 | 7.87 | 176,300 |
| ELUT | 0.659▼ | -0.0373 (-5.36%) | 0.7275 | 0.6589 | 81,602 |
| ENGN | 6.76▼ | -0.5038 (-6.94%) | 7.20 | 6.31 | 1,749,646 |
| ENGS | 1.44▼ | -0.33 (-18.64%) | 1.80 | 1.31 | 415,333 |
| ENR | 18.16▼ | -1.28 (-6.58%) | 19.555 | 17.80 | 3,976,700 |
| ENSC | 1.83▼ | -0.10 (-5.18%) | 1.95 | 1.78 | 98,605 |
| ENTO | 3.08▼ | -0.764 (-19.88%) | 3.365 | 2.64 | 458,588 |
| EONR | 0.4421▼ | -0.0569 (-11.40%) | 0.505 | 0.44 | 1,780,636 |
| EOSE | 12.78▼ | -0.70 (-5.19%) | 13.65 | 12.23 | 53,510,200 |
| EP | 3.03▼ | -0.18 (-5.61%) | 3.26 | 3.03 | 26,200 |
| EPSM | 2.20▼ | -0.52 (-19.12%) | 2.75 | 2.12 | 1,794,100 |
| ERNA | 1.39▼ | -0.09 (-6.08%) | 1.47 | 1.37 | 50,400 |
| ES | 65.26▼ | -9.28 (-12.45%) | 71.54 | 64.84 | 10,399,102 |
| ETCO | 20.327▼ | -1.1651 (-5.42%) | 21.50 | 20.00 | 8,900 |
| ETH | 27.71▼ | -1.70 (-5.78%) | 29.26 | 27.03 | 10,724,700 |
| ETHA | 22.24▼ | -1.35 (-5.72%) | 23.48 | 21.665 | 70,985,800 |
| ETHE | 24.16▼ | -1.48 (-5.77%) | 25.49 | 23.53 | 13,299,200 |
| ETHI | 7.34▼ | -0.9682 (-11.65%) | 8.035 | 6.945 | 45,000 |
| ETHT | 40.00▼ | -5.28 (-11.66%) | 44.79 | 37.85 | 4,076,583 |
| ETHW | 21.08▼ | -1.28 (-5.72%) | 22.24 | 20.55 | 2,119,200 |
| ETHZ | 11.37▼ | -1.54 (-11.93%) | 12.4674 | 10.95 | 1,322,127 |
| ETRL | 15.239▼ | -0.8703 (-5.40%) | 15.417 | 14.52 | 8,400 |
| EVAX | 4.88▼ | -0.38 (-7.22%) | 5.21 | 4.832 | 135,200 |
| EVH | 3.54▼ | -0.46 (-11.50%) | 4.00 | 3.495 | 5,143,131 |
| EVTV | 1.085▼ | -0.085 (-7.26%) | 1.2199 | 1.08 | 26,118 |
| EXOD | 14.48▼ | -1.17 (-7.48%) | 15.951 | 14.235 | 251,300 |
| EZGO | 0.085▼ | -0.0466 (-35.41%) | 0.102 | 0.057 | 8,461,700 |
| FEBO | 0.6621▼ | -0.0779 (-10.53%) | 0.7521 | 0.6621 | 1,317 |
| FENC | 8.18▼ | -0.57 (-6.51%) | 8.95 | 8.16 | 144,958 |
| FF | 3.10▼ | -0.17 (-5.20%) | 3.33 | 3.09 | 249,500 |
| FFAI | 1.02▼ | -0.09 (-8.11%) | 1.15 | 1.02 | 5,642,500 |
| FGBI | 4.87▼ | -0.37 (-7.06%) | 5.20 | 4.75 | 43,707 |
| FGI | 5.04▼ | -0.41 (-7.52%) | 5.34 | 5.04 | 5,900 |
| FGNX | 2.60▼ | -0.14 (-5.11%) | 2.72 | 2.51 | 1,041,300 |
| FIGG | 4.35▼ | -0.3146 (-6.74%) | 4.57 | 4.32 | 210,700 |
| FIGR | 37.20▼ | -1.99 (-5.08%) | 39.48 | 36.03 | 1,921,646 |
| FINV | 5.54▼ | -0.43 (-7.20%) | 5.795 | 5.46 | 2,965,782 |
| FLUX | 1.57▼ | -0.10 (-5.99%) | 1.71 | 1.50 | 587,300 |
| FMFC | 0.64▼ | -0.047 (-6.84%) | 0.683 | 0.612 | 157,500 |
| FNGR | 1.36▼ | -0.15 (-9.93%) | 1.53 | 1.35 | 189,108 |
| FOXF | 13.49▼ | -0.72 (-5.07%) | 14.235 | 13.42 | 1,247,225 |
| FOXX | 1.71▼ | -0.15 (-8.06%) | 2.05 | 1.71 | 21,900 |
| FRMI | 16.91▼ | -1.45 (-7.90%) | 18.76 | 16.70 | 4,161,300 |
| FTEL | 0.7359▼ | -0.0802 (-9.83%) | 0.8065 | 0.7143 | 130,194 |
| FTRK | 0.3362▼ | -0.0659 (-16.39%) | 0.415 | 0.33 | 568,991 |
| GALT | 5.74▼ | -0.45 (-7.27%) | 6.29 | 5.72 | 261,256 |
| GAUZ | 2.02▼ | -0.34 (-14.41%) | 2.46 | 2.00 | 207,752 |
| GDC | 4.16▼ | -0.43 (-9.37%) | 4.61 | 4.10 | 44,200 |
| GDTC | 1.81▼ | -0.16 (-8.12%) | 1.99 | 1.7802 | 63,454 |
| GELS | 0.912▼ | -0.058 (-5.98%) | 0.95 | 0.88 | 72,700 |
| GEMI | 11.41▼ | -0.68 (-5.62%) | 12.08 | 11.075 | 1,479,800 |
| GEOS | 18.91▼ | -3.77 (-16.62%) | 22.68 | 18.36 | 319,212 |