Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETRL | 9.885▼ | -0.6322 (-6.01%) | 10.84 | 9.85 | 7,100 |
| EVTV | 0.4631▼ | -0.028 (-5.70%) | 0.50 | 0.4554 | 2,686,035 |
| FAMI | 1.21▼ | -0.08 (-6.20%) | 1.30 | 1.21 | 11,900 |
| FATBB | 1.23▼ | -0.10 (-7.52%) | 1.33 | 1.22 | 4,623 |
| FBYD | 11.37▼ | -1.54 (-11.93%) | 12.95 | 10.67 | 200,900 |
| FEED | 2.31▼ | -0.19 (-7.60%) | 2.42 | 2.09 | 5,559,900 |
| FLD | 2.46▼ | -0.15 (-5.75%) | 2.62 | 2.44 | 116,680 |
| FLYE | 7.15▼ | -0.50 (-6.54%) | 7.82 | 7.055 | 43,222 |
| FLYX | 6.39▼ | -0.84 (-11.62%) | 6.99 | 5.83 | 9,901,075 |
| FNKO | 3.67▼ | -0.24 (-6.14%) | 3.9365 | 3.61 | 1,132,479 |
| FRGT | 1.98▼ | -0.14 (-6.60%) | 2.16 | 1.98 | 29,400 |
| FSLY | 9.31▼ | -0.64 (-6.43%) | 10.00 | 9.28 | 4,259,200 |
| FTRK | 0.82▼ | -0.0571 (-6.51%) | 0.877 | 0.8124 | 19,979 |
| GANX | 2.31▼ | -0.13 (-5.33%) | 2.51 | 2.26 | 1,151,441 |
| GBX | 47.86▼ | -5.48 (-10.27%) | 52.95 | 47.18 | 1,687,700 |
| GEMG | 4.73▼ | -0.466 (-8.97%) | 5.30 | 4.62 | 43,100 |
| GFAI | 0.626▼ | -0.054 (-7.94%) | 0.70 | 0.62 | 459,600 |
| GMHS | 0.978▼ | -0.052 (-5.05%) | 1.02 | 0.972 | 4,200 |
| GOVX | 0.166▼ | -0.0188 (-10.17%) | 0.173 | 0.155 | 4,664,500 |
| GRI | 0.225▼ | -0.059 (-20.77%) | 0.2759 | 0.19 | 5,022,710 |
| GTEC | 0.987▼ | -0.073 (-6.89%) | 1.18 | 0.93 | 1,155,600 |
| GWAV | 4.58▼ | -0.507 (-9.97%) | 5.08 | 4.51 | 41,200 |
| HCTI | 0.517▼ | -0.028 (-5.14%) | 0.56 | 0.502 | 904,600 |
| HELE | 19.395▼ | -1.18 (-5.74%) | 20.80 | 18.50 | 1,399,890 |
| HIMS | 31.69▼ | -2.18 (-6.44%) | 34.35 | 31.66 | 24,997,506 |
| HIMY | 6.035▼ | -0.8845 (-12.78%) | 6.96 | 6.03 | 75,900 |
| HIMZ | 5.44▼ | -0.81 (-12.96%) | 6.40 | 5.44 | 7,496,400 |
| HIND | 3.22▼ | -0.21 (-6.12%) | 3.5112 | 3.20 | 13,012 |
| HIYY | 23.31▼ | -1.63 (-6.54%) | 24.88 | 23.31 | 5,600 |
| HMYY | 17.6088▼ | -1.2468 (-6.61%) | 18.26 | 17.60 | 14,231 |
| HOLO | 2.77▼ | -0.22 (-7.36%) | 2.98 | 2.73 | 797,600 |
| HPAI | 3.70▼ | -0.202 (-5.18%) | 3.84 | 3.70 | 2,249 |
| HROW | 46.78▼ | -4.26 (-8.35%) | 51.07 | 46.54 | 841,500 |
| HSDT | 2.835▼ | -0.295 (-9.42%) | 3.21 | 2.79 | 372,600 |
| HTCO | 10.20▼ | -0.60 (-5.56%) | 10.66 | 10.20 | 28,574 |
| ICU | 2.26▼ | -0.15 (-6.22%) | 2.47 | 2.26 | 102,773 |
| IFBD | 0.9787▼ | -0.071 (-6.76%) | 1.0501 | 0.955 | 16,459 |
| INHD | 1.38▼ | -0.18 (-11.54%) | 1.587 | 1.37 | 321,100 |
| INLF | 0.4849▼ | -0.0405 (-7.71%) | 0.5195 | 0.4801 | 110,994 |
| INLX | 7.75▼ | -0.52 (-6.29%) | 8.27 | 7.75 | 5,900 |
| IOVA | 2.45▼ | -0.16 (-6.13%) | 2.72 | 2.44 | 9,820,200 |
| IPDN | 1.19▼ | -0.11 (-8.46%) | 1.29 | 1.19 | 89,665 |
| IPW | 6.97▼ | -0.85 (-10.87%) | 7.6448 | 6.61 | 137,347 |
| IRTC | 179.43▼ | -9.82 (-5.19%) | 190.00 | 178.99 | 1,115,628 |
| ISPC | 0.2978▼ | -0.0222 (-6.94%) | 0.3296 | 0.292 | 544,542 |
| IVDA | 0.9437▼ | -0.0663 (-6.56%) | 1.00 | 0.9418 | 107,597 |
| IVF | 0.852▼ | -0.0498 (-5.52%) | 0.95 | 0.82 | 76,800 |
| IVP | 0.042▼ | -0.003 (-6.67%) | 0.045 | 0.037 | 31,623,000 |
| IZM | 1.73▼ | -0.37 (-17.62%) | 2.0971 | 1.73 | 150,299 |
| JSPR | 1.51▼ | -0.15 (-9.04%) | 1.72 | 1.49 | 2,578,900 |
| JTAI | 0.55▼ | -0.174 (-24.03%) | 0.701 | 0.536 | 14,837,700 |
| JZ | 0.99▼ | -0.11 (-10.00%) | 1.10 | 0.99 | 20,200 |
| KAPA | 0.88▼ | -0.09 (-9.28%) | 0.97 | 0.852 | 149,000 |
| KDK | 9.42▼ | -0.61 (-6.08%) | 10.269 | 9.40 | 611,134 |
| KITT | 0.892▼ | -0.0779 (-8.03%) | 0.965 | 0.885 | 2,747,100 |
| KLXE | 2.16▼ | -0.17 (-7.30%) | 2.33 | 2.14 | 149,851 |
| KMTS | 24.43▼ | -2.22 (-8.33%) | 27.554 | 24.03 | 283,600 |
| KSS | 20.54▼ | -1.22 (-5.61%) | 22.30 | 20.35 | 4,065,204 |
| LANV | 1.87▼ | -0.13 (-6.50%) | 1.97 | 1.78 | 14,638 |
| LFS | 2.51▼ | -0.184 (-6.83%) | 2.781 | 2.51 | 11,800 |
| LGCB | 1.78▼ | -0.10 (-5.32%) | 1.9999 | 1.69 | 314,478 |
| LIMN | 0.7261▼ | -0.094 (-11.46%) | 0.8737 | 0.71 | 201,800 |
| LIVE | 19.84▼ | -1.06 (-5.07%) | 20.23 | 19.35 | 5,100 |
| LMRI | 16.68▼ | -1.05 (-5.92%) | 18.015 | 16.40 | 1,280,690 |
| LSH | 0.812▼ | -0.054 (-6.24%) | 0.848 | 0.81 | 7,200 |
| LUCY | 1.56▼ | -0.17 (-9.83%) | 1.95 | 1.52 | 4,632,700 |
| LULG | 23.157▼ | -1.904 (-7.60%) | 25.38 | 22.37 | 91,200 |
| LUNR | 18.56▼ | -1.07 (-5.45%) | 19.74 | 17.78 | 16,803,475 |
| LVRO | 1.12▼ | -0.09 (-7.44%) | 1.24 | 1.02 | 243,090 |
| LXEH | 0.206▼ | -0.012 (-5.50%) | 0.215 | 0.203 | 129,100 |
| MASK | 0.373▼ | -0.062 (-14.25%) | 0.46 | 0.35 | 4,708,700 |
| MBI | 7.14▼ | -0.46 (-6.05%) | 7.77 | 7.08 | 424,378 |
| MDGL | 514.06▼ | -42.16 (-7.58%) | 555.10 | 511.03 | 703,253 |
| MEHA | 0.20▼ | -0.021 (-9.50%) | 0.231 | 0.19 | 2,012,500 |
| MGRT | 6.10▼ | -0.50 (-7.58%) | 6.58 | 5.99 | 14,700 |
| MGRX | 0.78▼ | -0.2124 (-21.40%) | 0.9599 | 0.7717 | 443,012 |
| MHH | 7.03▼ | -0.37 (-5.00%) | 7.53 | 7.01 | 30,300 |
| MIMI | 0.332▼ | -0.039 (-10.51%) | 0.40 | 0.30 | 1,012,300 |
| MIST | 2.04▼ | -0.15 (-6.85%) | 2.19 | 1.98 | 6,350,800 |
| MLEC | 4.21▼ | -0.26 (-5.82%) | 4.51 | 4.09 | 11,800 |
| MMSI | 86.38▼ | -6.80 (-7.30%) | 93.4084 | 84.75 | 1,600,946 |
| MNMD | 13.84▼ | -0.86 (-5.85%) | 14.7933 | 13.81 | 2,058,185 |
| MNTK | 1.48▼ | -0.10 (-6.33%) | 1.60 | 1.46 | 149,915 |
| MOBX | 0.2409▼ | -0.0289 (-10.71%) | 0.2733 | 0.2311 | 9,703,579 |
| MPU | 0.86▼ | -0.0889 (-9.37%) | 0.93 | 0.86 | 81,194 |
| MSS | 0.322▼ | -0.0175 (-5.15%) | 0.345 | 0.32 | 449,225 |
| MST | 6.07▼ | -0.64 (-9.54%) | 6.71 | 5.90 | 819,800 |
| MSTP | 2.9046▼ | -0.3754 (-11.45%) | 3.28 | 2.8399 | 438,486 |
| MSTR | 157.33▼ | -9.64 (-5.77%) | 167.20 | 155.46 | 27,888,100 |
| MSTX | 4.05▼ | -0.52 (-11.38%) | 4.58 | 3.95 | 63,403,652 |
| MSTY | 29.62▼ | -1.56 (-5.00%) | 31.215 | 29.25 | 1,382,100 |
| MTEN | 0.132▼ | -0.4706 (-78.09%) | 1.28 | 0.116 | 309,403,500 |
| MTNB | 0.6437▼ | -0.0819 (-11.29%) | 0.75 | 0.6437 | 24,338 |
| MTYY | 8.381▼ | -0.5074 (-5.71%) | 8.66 | 8.24 | 16,300 |
| MUD | 4.73▼ | -0.26 (-5.21%) | 5.01 | 4.71 | 6,041,300 |
| NAUT | 2.06▼ | -0.16 (-7.21%) | 2.24 | 2.02 | 348,666 |
| NCL | 0.2305▼ | -0.0166 (-6.72%) | 0.243 | 0.2248 | 1,136,587 |
| NCNA | 3.37▼ | -0.23 (-6.39%) | 3.66 | 3.37 | 65,600 |
| NERV | 4.45▼ | -0.25 (-5.32%) | 4.75 | 4.38 | 52,000 |
| NEXT | 4.89▼ | -0.32 (-6.14%) | 5.295 | 4.85 | 4,370,542 |