Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMRC | 3.10▼ | -0.46 (-12.92%) | 3.59 | 3.00 | 1,825,667 |
| CONI | 41.19▼ | -3.9607 (-8.77%) | 49.72 | 41.19 | 296,494 |
| COSM | 0.3323▼ | -0.0177 (-5.06%) | 0.3586 | 0.33 | 520,141 |
| COUR | 5.78▼ | -0.49 (-7.81%) | 6.18 | 5.75 | 6,623,432 |
| CRE | 2.81▼ | -0.29 (-9.35%) | 3.0619 | 2.81 | 11,184 |
| CREG | 0.29▼ | -0.18 (-38.30%) | 0.4067 | 0.2437 | 3,895,580 |
| CRMU | 10.20▼ | -0.6328 (-5.84%) | 11.58 | 9.94 | 153,666 |
| CRNC | 9.87▼ | -0.67 (-6.36%) | 10.14 | 9.18 | 1,771,142 |
| CRNX | 37.48▼ | -6.01 (-13.82%) | 43.3104 | 36.74 | 4,611,410 |
| CRWG | 46.53▼ | -14.17 (-23.34%) | 55.5273 | 43.31 | 2,583,045 |
| CRWV | 114.15▼ | -14.69 (-11.40%) | 123.75 | 110.5501 | 48,250,760 |
| CSGP | 32.77▼ | -2.21 (-6.32%) | 34.64 | 32.71 | 6,929,250 |
| CTKB | 4.61▼ | -0.31 (-6.30%) | 4.8289 | 4.2201 | 1,361,763 |
| CVNA | 77.94▼ | -322.08 (-80.52%) | 81.95 | 76.43 | 6,910,241 |
| CVRX | 6.83▼ | -0.49 (-6.69%) | 7.23 | 6.69 | 176,827 |
| CWY | 22.85▼ | -1.4177 (-5.84%) | 23.29 | 22.76 | 10,402 |
| CXAI | 0.145▼ | -0.009 (-5.84%) | 0.159 | 0.1441 | 5,375,944 |
| CXW | 20.33▼ | -1.49 (-6.83%) | 22.08 | 20.32 | 1,963,097 |
| DAMD | 2.91▼ | -0.85 (-22.61%) | 3.58 | 2.8901 | 26,208,291 |
| DARE | 2.75▼ | -0.16 (-5.50%) | 2.94 | 2.65 | 554,011 |
| DCGO | 0.5703▼ | -0.0636 (-10.03%) | 0.6399 | 0.5584 | 903,428 |
| DGNX | 1.37▼ | -0.08 (-5.52%) | 1.60 | 1.315 | 410,013 |
| DKI | 0.3361▼ | -0.0349 (-9.41%) | 0.3695 | 0.3241 | 614,842 |
| DNA | 8.93▼ | -1.39 (-13.47%) | 9.5435 | 8.35 | 2,086,789 |
| DRCT | 4.03▼ | -0.72 (-15.16%) | 4.9662 | 3.8764 | 83,498 |
| DTI | 3.00▼ | -0.34 (-10.18%) | 3.18 | 2.84 | 933,271 |
| DUOG | 36.4081▼ | -4.1024 (-10.13%) | 40.09 | 34.53 | 38,739 |
| DUST | 45.34▼ | -2.89 (-5.99%) | 47.12 | 44.54 | 1,162,637 |
| DWSN | 3.14▼ | -0.20 (-5.99%) | 3.4643 | 3.14 | 46,533 |
| DXC | 9.43▼ | -2.58 (-21.48%) | 10.28 | 8.402 | 16,626,862 |
| DXF | 0.4221▼ | -0.027 (-6.01%) | 0.4856 | 0.4208 | 285,090 |
| EAT | 138.68▼ | -7.62 (-5.21%) | 148.80 | 138.64 | 1,047,269 |
| EDSA | 16.30▼ | -1.13 (-6.48%) | 17.78 | 16.30 | 290,343 |
| EDZ | 16.69▼ | -1.04 (-5.87%) | 17.18 | 16.675 | 199,597 |
| EGY | 5.60▼ | -0.37 (-6.20%) | 5.8286 | 5.515 | 2,480,982 |
| EJH | 1.38▼ | -0.10 (-6.76%) | 1.4781 | 1.36 | 14,894 |
| ELAB | 1.98▼ | -0.18 (-8.33%) | 2.13 | 1.97 | 293,961 |
| ELIL | 20.033▼ | -1.137 (-5.37%) | 21.26 | 19.9704 | 142,766 |
| ELOG | 0.8213▼ | -0.0517 (-5.92%) | 0.8611 | 0.8213 | 6,059 |
| ELPW | 6.43▼ | -0.66 (-9.31%) | 7.2511 | 6.05 | 549,742 |
| EMBJ | 60.11▼ | -7.64 (-11.28%) | 64.57 | 59.43 | 5,615,596 |
| ENGN | 1.50▼ | -0.22 (-12.79%) | 1.75 | 1.45 | 17,183,794 |
| ENSC | 0.3502▼ | -0.0198 (-5.35%) | 0.3803 | 0.3421 | 219,038 |
| ENTX | 1.30▼ | -0.07 (-5.11%) | 1.35 | 1.25 | 158,557 |
| ENVB | 2.85▼ | -0.32 (-10.09%) | 3.18 | 2.822 | 279,755 |
| EPOW | 0.7125▼ | -0.0628 (-8.10%) | 0.79 | 0.68 | 526,514 |
| ESE | 303.11▼ | -29.66 (-8.91%) | 312.6899 | 290.30 | 583,156 |
| EU | 1.655▼ | -0.215 (-11.50%) | 1.88 | 1.65 | 7,588,501 |
| EXFY | 1.025▼ | -0.085 (-7.66%) | 1.06 | 0.99 | 551,078 |
| EXPE | 229.98▼ | -22.81 (-9.02%) | 238.32 | 226.70 | 4,138,571 |
| EZGO | 0.04▼ | -0.0289 (-41.94%) | 0.0619 | 0.039 | 206,191,265 |
| FATN | 3.15▼ | -0.44 (-12.26%) | 3.5525 | 3.10 | 230,658 |
| FBLG | 1.16▼ | -0.08 (-6.45%) | 1.25 | 1.13 | 189,076 |
| FBRX | 24.02▼ | -2.15 (-8.22%) | 25.97 | 23.535 | 342,171 |
| FBYD | 11.65▼ | -0.83 (-6.65%) | 12.33 | 11.55 | 50,189 |
| FCHL | 1.73▼ | -0.56 (-24.45%) | 2.30 | 1.67 | 297,063 |
| FCUV | 1.00▼ | -0.09 (-8.26%) | 1.13 | 1.00 | 67,096 |
| FEED | 1.19▼ | -0.13 (-9.85%) | 1.53 | 1.16 | 916,418 |
| FGI | 6.40▼ | -0.38 (-5.60%) | 7.195 | 6.26 | 63,917 |
| FIGS | 11.63▼ | -3.74 (-24.33%) | 12.36 | 10.76 | 11,615,014 |
| FIP | 4.86▼ | -0.27 (-5.26%) | 5.25 | 4.615 | 2,783,451 |
| FIS | 43.49▼ | -3.76 (-7.96%) | 45.595 | 43.28 | 11,318,492 |
| FLR | 43.31▼ | -7.77 (-15.21%) | 46.15 | 42.75 | 10,984,094 |
| FLUX | 1.03▼ | -0.27 (-20.77%) | 1.10 | 0.9101 | 810,455 |
| FLX | 2.57▼ | -0.16 (-5.86%) | 2.72 | 2.52 | 163,479 |
| FOUR | 42.58▼ | -4.27 (-9.11%) | 46.69 | 42.41 | 1,754,554 |
| FWRD | 9.87▼ | -7.46 (-43.05%) | 11.86 | 9.50 | 9,834,036 |
| G | 32.56▼ | -1.92 (-5.57%) | 34.63 | 31.475 | 5,438,453 |
| GCT | 40.18▼ | -2.66 (-6.21%) | 43.10 | 39.68 | 1,540,711 |
| GCTK | 0.8004▼ | -0.0596 (-6.93%) | 0.85 | 0.76 | 1,492,575 |
| GENI | 4.40▼ | -0.38 (-7.95%) | 4.78 | 4.3811 | 5,782,414 |
| GEVO | 1.83▼ | -0.20 (-9.85%) | 1.86 | 1.73 | 6,098,453 |
| GIFT | 0.8148▼ | -0.1232 (-13.13%) | 0.9998 | 0.8148 | 62,400 |
| GIG | 5.80▼ | -0.94 (-13.95%) | 7.00 | 5.72 | 77,732 |
| GLBE | 29.80▼ | -2.83 (-8.67%) | 32.45 | 29.73 | 2,192,277 |
| GLE | 0.459▼ | -0.09 (-16.39%) | 0.5179 | 0.45 | 6,118,719 |
| GLXG | 1.06▼ | -0.125 (-10.55%) | 1.18 | 1.06 | 1,463 |
| GMED | 77.95▼ | -7.12 (-8.37%) | 85.55 | 76.52 | 6,038,591 |
| GMEX | 2.02▼ | -0.15 (-6.91%) | 2.3437 | 1.75 | 2,230,933 |
| GMTL | 14.04▼ | -0.94 (-6.28%) | 14.84 | 13.85 | 248,235 |
| GNLN | 4.99▼ | -0.35 (-6.55%) | 5.255 | 4.7317 | 32,194 |
| GOCO | 0.91▼ | -0.0817 (-8.24%) | 1.07 | 0.90 | 93,289 |
| GOGO | 4.40▼ | -0.27 (-5.78%) | 4.67 | 4.14 | 1,876,514 |
| GORO | 1.31▼ | -0.12 (-8.39%) | 1.45 | 1.30 | 2,691,503 |
| GOVX | 1.67▼ | -0.09 (-5.11%) | 1.80 | 1.47 | 544,619 |
| GPMT | 1.47▼ | -0.08 (-5.16%) | 1.535 | 1.47 | 75,214 |
| GRAN | 0.9001▼ | -0.1099 (-10.88%) | 1.01 | 0.8699 | 13,408 |
| GRML | 0.4601▼ | -0.0368 (-7.41%) | 0.498 | 0.4575 | 1,864,060 |
| GRNQ | 2.02▼ | -0.23 (-10.22%) | 2.18 | 2.0101 | 10,388 |
| GRNT | 5.00▼ | -0.60 (-10.71%) | 5.36 | 4.8318 | 1,814,291 |
| GSBD | 9.28▼ | -0.66 (-6.64%) | 9.5617 | 9.23 | 2,723,235 |
| GT | 6.505▼ | -0.355 (-5.17%) | 6.90 | 6.50 | 8,162,560 |
| GURE | 3.39▼ | -0.22 (-6.09%) | 3.665 | 3.32 | 34,967 |
| GWH | 0.7801▼ | -0.3399 (-30.35%) | 1.05 | 0.5673 | 7,701,264 |
| HAIN | 0.66▼ | -0.0769 (-10.44%) | 0.758 | 0.6502 | 1,007,447 |
| HCAI | 12.00▼ | -2.50 (-17.24%) | 14.50 | 11.0001 | 45,119 |
| HCKT | 10.74▼ | -0.67 (-5.87%) | 11.31 | 10.55 | 397,856 |
| HIBS | 25.46▼ | -1.70 (-6.26%) | 26.635 | 25.45 | 119,091 |
| HOUR | 2.40▼ | -0.26 (-9.77%) | 2.635 | 2.30 | 58,020 |
| HPP | 10.95▼ | -0.82 (-6.97%) | 12.27 | 10.87 | 1,226,739 |