Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEDU | 10.25▼ | -0.75 (-6.82%) | 10.25 | 10.25 | 581 |
| FIEE | 4.51▼ | -0.68 (-13.10%) | 5.67 | 4.51 | 33,390 |
| FIVE | 192.17▼ | -30.72 (-13.78%) | 201.00 | 191.17 | 5,048,354 |
| FNGR | 0.81▼ | -0.086 (-9.60%) | 1.05 | 0.7756 | 5,700,363 |
| FOFO | 6.18▼ | -0.41 (-6.22%) | 8.45 | 5.95 | 802,129 |
| FWDI | 3.97▼ | -0.25 (-5.92%) | 4.235 | 3.96 | 773,376 |
| GCDT | 0.7099▼ | -0.0801 (-10.14%) | 0.7799 | 0.70 | 52,194 |
| GMM | 0.1034▼ | -0.022 (-17.54%) | 0.115 | 0.099 | 12,620,162 |
| GMTL | 16.57▼ | -1.03 (-5.85%) | 17.63 | 16.01 | 250,024 |
| GNLN | 3.05▼ | -0.20 (-6.15%) | 3.26 | 3.00 | 20,508 |
| GNTA | 1.96▼ | -0.15 (-7.11%) | 2.28 | 1.91 | 934,838 |
| GOSS | 0.1778▼ | -0.0105 (-5.58%) | 0.1907 | 0.1758 | 8,963,307 |
| GOVX | 1.79▼ | -0.24 (-11.82%) | 2.15 | 1.67 | 2,013,403 |
| GPAC | 10.0158▼ | -1.0239 (-9.27%) | 13.6456 | 9.0792 | 89,249 |
| GPRE | 15.08▼ | -0.82 (-5.16%) | 16.03 | 14.9106 | 1,394,469 |
| GSM | 4.10▼ | -0.22 (-5.09%) | 4.32 | 4.09 | 633,331 |
| GTN.A | 7.20▼ | -0.82 (-10.22%) | 8.40 | 7.20 | 2,977 |
| GURE | 4.50▼ | -0.30 (-6.25%) | 4.75 | 3.82 | 13,598 |
| HAFN | 7.26▼ | -0.47 (-6.08%) | 7.43 | 7.22 | 2,203,267 |
| HAIN | 0.7647▼ | -0.0408 (-5.07%) | 0.83 | 0.7456 | 1,116,310 |
| HCAI | 6.72▼ | -0.49 (-6.80%) | 6.95 | 6.525 | 24,848 |
| HCWC | 0.2998▼ | -0.0172 (-5.43%) | 0.3169 | 0.272 | 1,556,414 |
| HKIT | 0.33▼ | -0.1202 (-26.70%) | 0.4295 | 0.33 | 27,448,308 |
| HLP | 0.5236▼ | -0.0343 (-6.15%) | 0.5409 | 0.5236 | 13,989 |
| HOOZ | 17.90▼ | -2.77 (-13.40%) | 20.44 | 17.79 | 102,321 |
| HOTH | 1.981▼ | -0.159 (-7.43%) | 2.35 | 1.95 | 11,373,952 |
| HQ | 11.91▼ | -0.68 (-5.40%) | 12.8076 | 11.78 | 315,533 |
| HSDT | 1.40▼ | -0.08 (-5.41%) | 1.53 | 1.35 | 826,243 |
| HSPT | 10.00▼ | -0.68 (-6.37%) | 10.7886 | 10.00 | 3,911 |
| HUBC | 0.202▼ | -0.4476 (-68.90%) | 0.34 | 0.1831 | 141,608,349 |
| HUTG | 39.96▼ | -2.5914 (-6.09%) | 41.9741 | 35.735 | 23,614 |
| HYMC | 30.32▼ | -1.83 (-5.69%) | 33.60 | 29.80 | 2,490,732 |
| IMRN | 1.27▼ | -0.095 (-6.96%) | 1.35 | 1.2102 | 72,667 |
| INTG | 33.50▼ | -3.19 (-8.69%) | 37.54 | 33.50 | 33,466 |
| INTJ | 6.4999▼ | -1.5001 (-18.75%) | 8.25 | 5.51 | 30,617 |
| IONL | 45.17▼ | -3.80 (-7.76%) | 50.539 | 43.13 | 540,881 |
| IONX | 85.23▼ | -7.11 (-7.70%) | 95.61 | 81.71 | 1,055,958 |
| IPDN | 0.642▼ | -0.0346 (-5.11%) | 0.67 | 0.6207 | 39,638 |
| IPST | 3.76▼ | -0.24 (-6.00%) | 4.13 | 3.3601 | 59,782 |
| IPW | 3.24▼ | -0.20 (-5.81%) | 3.65 | 2.8501 | 468,404 |
| IQST | 1.02▼ | -0.13 (-11.30%) | 1.16 | 0.9332 | 12,002,395 |
| IRE | 34.06▼ | -4.24 (-11.07%) | 35.2595 | 31.52 | 4,174,962 |
| IREG | 25.82▼ | -3.31 (-11.36%) | 27.51 | 23.955 | 445,240 |
| IREN | 61.86▼ | -3.62 (-5.53%) | 62.91 | 59.68 | 46,925,924 |
| JDZG | 50.00▼ | -17.00 (-25.37%) | 62.00 | 50.00 | 531,622 |
| JSPR | 0.4813▼ | -0.051 (-9.58%) | 0.5922 | 0.4605 | 864,848 |
| JZ | 0.3114▼ | -0.0718 (-18.74%) | 0.3475 | 0.2998 | 3,869,683 |
| KIDZ | 0.2703▼ | -0.0834 (-23.58%) | 0.29 | 0.238 | 3,798,146 |
| KLRA | 20.99▼ | -1.39 (-6.21%) | 22.925 | 20.97 | 486,761 |
| KMRK | 1.64▼ | -0.26 (-13.68%) | 1.76 | 1.59 | 15,568 |
| KNDI | 0.7745▼ | -0.0455 (-5.55%) | 0.807 | 0.761 | 67,395 |
| KOLD | 20.66▼ | -1.55 (-6.98%) | 21.27 | 20.21 | 7,933,017 |
| KORU | 1,049.70▼ | -147.02 (-12.29%) | 1,080.395 | 922.26 | 714,615 |
| LABD | 13.48▼ | -1.23 (-8.36%) | 14.51 | 13.13 | 6,660,799 |
| LCII | 96.04▼ | -10.74 (-10.06%) | 103.185 | 96.01 | 702,691 |
| LEGT | 10.40▼ | -0.75 (-6.73%) | 11.1174 | 9.30 | 61,681 |
| LHAI | 0.8343▼ | -0.0547 (-6.15%) | 0.95 | 0.7638 | 66,433 |
| LMNR | 11.87▼ | -1.03 (-7.98%) | 13.255 | 11.69 | 147,375 |
| LMNX | 10.7194▼ | -0.5752 (-5.09%) | 11.55 | 10.42 | 23,701 |
| LRHC | 1.10▼ | -0.11 (-9.09%) | 1.13 | 1.05 | 137,904 |
| MASK | 3.61▼ | -0.49 (-11.95%) | 4.17 | 3.61 | 272,766 |
| MATH | 0.87▼ | -0.16 (-15.53%) | 1.025 | 0.8501 | 202,263 |
| MBIO | 0.69▼ | -0.0514 (-6.93%) | 0.7533 | 0.69 | 27,621 |
| MBSX | 25.6608▼ | -2.1442 (-7.71%) | 26.15 | 25.6608 | 7,040 |
| MDBH | 3.02▼ | -0.2579 (-7.87%) | 3.50 | 3.00 | 10,774 |
| MFI | 9.00▼ | -0.80 (-8.16%) | 9.67 | 9.00 | 3,882 |
| MLAC | 7.99▼ | -0.7599 (-8.68%) | 9.20 | 6.995 | 6,411 |
| MMA | 0.5197▼ | -0.0396 (-7.08%) | 0.561 | 0.50 | 365,343 |
| MPG | 8.40▼ | -0.81 (-8.79%) | 8.7295 | 8.26 | 114,352 |
| MPL | 22.98▼ | -2.3619 (-9.32%) | 23.9499 | 22.73 | 18,400 |
| MRNO | 0.385▼ | -0.0248 (-6.05%) | 0.4099 | 0.3666 | 248,309 |
| MTC | 3.99▼ | -0.285 (-6.67%) | 4.4757 | 3.83 | 191,332 |
| MTVA | 2.45▼ | -0.23 (-8.58%) | 2.7164 | 2.42 | 478,838 |
| MU | 996.00▼ | -83.5699 (-7.74%) | 1,036.3699 | 971.68 | 53,659,458 |
| MULL | 784.71▼ | -145.25 (-15.62%) | 851.82 | 740.60 | 444,112 |
| MUU | 901.56▼ | -163.44 (-15.35%) | 978.03 | 851.851 | 3,991,339 |
| MWC | 5.84▼ | -0.37 (-5.96%) | 6.34 | 5.76 | 159,422 |
| NA | 2.00▼ | -0.305 (-13.23%) | 2.50 | 2.00 | 70,294 |
| NAKA | 4.63▼ | -0.33 (-6.65%) | 4.9245 | 4.62 | 199,466 |
| NAMM | 2.00▼ | -0.34 (-14.53%) | 2.22 | 1.9801 | 2,664,604 |
| NIVF | 0.685▼ | -0.1561 (-18.56%) | 0.95 | 0.644 | 1,396,242 |
| NNNN | 27.01▼ | -1.50 (-5.26%) | 28.59 | 27.0001 | 27,807 |
| NOTV | 0.0866▼ | -0.0331 (-27.65%) | 0.11 | 0.0777 | 15,198,252 |
| NTSK | 10.03▼ | -2.37 (-19.11%) | 10.6466 | 9.41 | 13,857,334 |
| NUWE | 0.431▼ | -0.0545 (-11.23%) | 0.51 | 0.4006 | 553,562 |
| OCS | 11.83▼ | -1.31 (-9.97%) | 13.00 | 11.3121 | 1,331,483 |
| OIO | 1.81▼ | -0.15 (-7.65%) | 1.9999 | 1.81 | 15,051 |
| OLLI | 74.47▼ | -5.27 (-6.61%) | 79.86 | 73.61 | 2,790,579 |
| OLOX | 7.88▼ | -0.54 (-6.41%) | 8.25 | 7.50 | 139,007 |
| ONFO | 0.4895▼ | -0.0932 (-15.99%) | 0.65 | 0.4506 | 1,107,914 |
| ORIS | 0.5242▼ | -0.0308 (-5.55%) | 0.5441 | 0.5001 | 59,681 |
| ORKT | 1.25▼ | -0.09 (-6.72%) | 1.3899 | 1.20 | 154,827 |
| PARK | 18.64▼ | -1.97 (-9.56%) | 22.62 | 18.64 | 50,011 |
| PATK | 86.05▼ | -4.60 (-5.07%) | 91.37 | 85.53 | 539,739 |
| PAVM | 5.45▼ | -0.385 (-6.60%) | 5.832 | 5.45 | 10,045 |
| PAYP | 15.74▼ | -1.31 (-7.68%) | 16.94 | 15.69 | 2,258,493 |
| PBM | 3.69▼ | -0.26 (-6.58%) | 3.9996 | 3.39 | 153,242 |
| PFSA | 0.291▼ | -0.0256 (-8.09%) | 0.3271 | 0.286 | 204,760 |
| PLAY | 11.18▼ | -0.72 (-6.05%) | 12.34 | 11.15 | 1,290,450 |
| PN | 3.04▼ | -0.32 (-9.52%) | 3.36 | 3.04 | 30,301 |