Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLIK | 2.74▼ | -0.71 (-20.58%) | 3.36 | 2.27 | 538,679 |
| CLIR | 5.29▼ | -0.89 (-14.40%) | 6.5874 | 4.73 | 132,356 |
| CLOU | 17.60▼ | -1.11 (-5.93%) | 18.73 | 17.52 | 316,715 |
| CMCT | 0.4963▼ | -0.1338 (-21.23%) | 0.685 | 0.47 | 447,907 |
| CMPX | 5.17▼ | -0.28 (-5.14%) | 5.50 | 5.00 | 3,158,300 |
| CNDT | 1.40▼ | -0.08 (-5.41%) | 1.49 | 1.39 | 1,087,569 |
| CNTN | 2.985▼ | -0.415 (-12.21%) | 3.49 | 2.98 | 1,536,277 |
| CNXC | 26.12▼ | -2.38 (-8.35%) | 29.94 | 25.76 | 2,348,222 |
| COCH | 0.612▼ | -0.0399 (-6.12%) | 0.6597 | 0.6011 | 169,287 |
| COCP | 1.25▼ | -0.18 (-12.59%) | 1.425 | 1.17 | 581,816 |
| COEP | 11.95▼ | -0.67 (-5.31%) | 12.6357 | 11.88 | 18,519 |
| COOK | 32.16▼ | -1.90 (-5.58%) | 35.175 | 32.00 | 9,955 |
| COTG | 14.9366▼ | -1.0334 (-6.47%) | 15.71 | 14.84 | 18,569 |
| COYA | 4.17▼ | -0.36 (-7.95%) | 4.585 | 4.06 | 156,636 |
| CRBP | 9.80▼ | -0.52 (-5.04%) | 10.305 | 9.56 | 225,149 |
| CRDF | 1.58▼ | -0.09 (-5.39%) | 1.655 | 1.565 | 697,351 |
| CRMG | 4.91▼ | -0.37 (-7.01%) | 5.27 | 4.825 | 1,056,615 |
| CRMT | 11.09▼ | -1.20 (-9.76%) | 12.385 | 11.0122 | 152,769 |
| CRWL | 17.60▼ | -1.52 (-7.95%) | 19.35 | 16.1649 | 779,426 |
| CSAI | 0.576▼ | -0.0338 (-5.54%) | 0.6116 | 0.571 | 158,234 |
| CTEV | 16.24▼ | -1.64 (-9.17%) | 18.00 | 16.18 | 77,644 |
| CYAB | 1.30▼ | -0.15 (-10.34%) | 1.4173 | 1.20 | 326,143 |
| CYCN | 2.91▼ | -0.25 (-7.91%) | 3.27 | 2.80 | 329,986 |
| CYCU | 1.18▼ | -0.16 (-11.94%) | 1.38 | 1.15 | 1,327,845 |
| DAMD | 13.77▼ | -1.05 (-7.09%) | 14.47 | 13.165 | 524,313 |
| DCBO | 14.70▼ | -1.36 (-8.47%) | 16.22 | 14.69 | 144,181 |
| DCGO | 0.5198▼ | -0.057 (-9.88%) | 0.5652 | 0.5151 | 1,598,293 |
| DFNS | 0.5038▼ | -0.0467 (-8.48%) | 0.5121 | 0.46 | 2,187,778 |
| DGICB | 17.51▼ | -1.38 (-7.31%) | 17.51 | 17.51 | 850 |
| DHX | 2.83▼ | -0.15 (-5.03%) | 2.975 | 2.81 | 150,669 |
| DKI | 0.6407▼ | -0.3227 (-33.50%) | 0.68 | 0.5855 | 8,957,421 |
| DLXY | 0.4976▼ | -0.0604 (-10.82%) | 0.5496 | 0.48 | 504,713 |
| DMRC | 5.65▼ | -0.62 (-9.89%) | 6.45 | 5.545 | 250,581 |
| DOCN | 75.59▼ | -11.58 (-13.28%) | 87.08 | 75.015 | 10,480,951 |
| DOCU | 42.89▼ | -2.66 (-5.84%) | 46.245 | 42.385 | 5,921,744 |
| DOGZ | 1.26▼ | -0.09 (-6.67%) | 1.365 | 1.26 | 64,333 |
| DOMO | 2.42▼ | -0.23 (-8.68%) | 2.7064 | 2.41 | 1,677,858 |
| DRCT | 0.595▼ | -0.076 (-11.33%) | 0.69 | 0.55 | 360,312 |
| DSP | 9.50▼ | -0.74 (-7.23%) | 10.21 | 9.49 | 237,238 |
| DWSN | 2.59▼ | -0.22 (-7.83%) | 2.80 | 2.5501 | 84,976 |
| DXC | 11.44▼ | -0.93 (-7.52%) | 12.60 | 11.33 | 4,310,637 |
| EBS | 7.96▼ | -0.49 (-5.80%) | 8.40 | 7.93 | 592,384 |
| ECC | 3.82▼ | -0.24 (-5.91%) | 3.9801 | 3.82 | 1,465,436 |
| ECOR | 6.08▼ | -0.57 (-8.57%) | 7.12 | 5.71 | 149,063 |
| EDBL | 1.00▼ | -0.11 (-9.91%) | 1.0899 | 0.992 | 59,052 |
| EDHL | 2.395▼ | -0.245 (-9.28%) | 2.8036 | 2.395 | 18,219 |
| EDRY | 18.70▼ | -1.24 (-6.22%) | 19.65 | 18.56 | 12,493 |
| EDSA | 5.52▼ | -0.40 (-6.76%) | 6.1799 | 5.513 | 205,971 |
| EEIQ | 4.13▼ | -0.74 (-15.20%) | 4.71 | 3.95 | 78,486 |
| ELAB | 4.79▼ | -0.47 (-8.94%) | 5.40 | 4.52 | 5,134,601 |
| ELWT | 6.13▼ | -0.51 (-7.68%) | 6.8049 | 6.11 | 16,164 |
| EONR | 0.725▼ | -0.0751 (-9.39%) | 0.79 | 0.725 | 5,701,550 |
| EOSE | 5.62▼ | -0.33 (-5.55%) | 6.3697 | 5.525 | 55,395,386 |
| EQ | 1.80▼ | -0.11 (-5.76%) | 1.95 | 1.764 | 244,761 |
| ERNA | 0.1951▼ | -0.011 (-5.34%) | 0.212 | 0.1951 | 354,241 |
| EUDA | 6.72▼ | -0.41 (-5.75%) | 6.95 | 6.72 | 1,482 |
| EVMN | 25.51▼ | -3.14 (-10.96%) | 28.82 | 25.425 | 357,179 |
| FBGL | 0.6302▼ | -0.0355 (-5.33%) | 0.68 | 0.6282 | 237,293 |
| FCHL | 1.97▼ | -0.11 (-5.29%) | 2.109 | 1.76 | 191,449 |
| FEBO | 1.155▼ | -0.175 (-13.16%) | 1.32 | 1.15 | 2,635 |
| FEED | 1.66▼ | -0.09 (-5.14%) | 1.73 | 1.61 | 144,599 |
| FENC | 5.81▼ | -0.59 (-9.22%) | 6.54 | 5.80 | 322,771 |
| FGI | 3.67▼ | -0.57 (-13.44%) | 4.0699 | 3.5247 | 60,578 |
| FGNX | 5.45▼ | -0.30 (-5.22%) | 5.6028 | 5.28 | 98,651 |
| FICO | 922.37▼ | -149.98 (-13.99%) | 1,073.35 | 909.00 | 1,086,324 |
| FIGG | 0.8592▼ | -0.095 (-9.96%) | 0.9731 | 0.8249 | 4,557,365 |
| FJET | 4.85▼ | -0.32 (-6.19%) | 5.2187 | 4.85 | 1,167,237 |
| FLL | 2.48▼ | -0.22 (-8.15%) | 2.735 | 2.45 | 146,410 |
| FLYE | 2.06▼ | -0.22 (-9.65%) | 2.28 | 2.01 | 22,411 |
| FMFC | 0.435▼ | -0.0514 (-10.57%) | 0.4904 | 0.435 | 246,170 |
| FSLY | 23.07▼ | -6.39 (-21.69%) | 30.19 | 22.63 | 38,307,257 |
| FTFT | 1.565▼ | -0.155 (-9.01%) | 1.73 | 1.39 | 18,482 |
| GALT | 2.30▼ | -0.13 (-5.35%) | 2.45 | 2.25 | 200,888 |
| GBR | 0.739▼ | -0.049 (-6.22%) | 0.8099 | 0.739 | 47,308 |
| GELS | 0.696▼ | -0.0724 (-9.42%) | 0.7427 | 0.695 | 31,918 |
| GEMG | 0.5661▼ | -0.1354 (-19.30%) | 0.70 | 0.5601 | 295,361 |
| GEMI | 4.415▼ | -0.455 (-9.34%) | 4.99 | 4.38 | 1,821,940 |
| GERN | 1.67▼ | -0.09 (-5.11%) | 1.785 | 1.66 | 16,567,642 |
| GH | 78.60▼ | -8.57 (-9.83%) | 88.405 | 74.55 | 6,406,621 |
| GLMD | 0.741▼ | -0.0442 (-5.63%) | 0.7915 | 0.6605 | 3,591,519 |
| GLOO | 5.16▼ | -0.73 (-12.39%) | 5.90 | 5.0601 | 57,593 |
| GNPX | 1.15▼ | -0.15 (-11.54%) | 1.34 | 1.15 | 604,924 |
| GPAC | 9.92▼ | -1.11 (-10.06%) | 9.92 | 9.92 | 432 |
| GPUS | 0.1635▼ | -0.0229 (-12.29%) | 0.1817 | 0.1622 | 44,285,047 |
| GRO | 3.07▼ | -0.27 (-8.08%) | 3.3386 | 3.02 | 1,354,753 |
| GTBP | 0.369▼ | -0.0213 (-5.46%) | 0.409 | 0.3605 | 970,045 |
| GURE | 5.14▼ | -0.47 (-8.38%) | 5.74 | 5.0401 | 5,340 |
| GV | 0.277▼ | -0.0267 (-8.79%) | 0.3117 | 0.2709 | 1,735,104 |
| GWRE | 117.95▼ | -6.35 (-5.11%) | 125.89 | 115.68 | 3,154,345 |
| HBIO | 4.31▼ | -1.06 (-19.74%) | 5.28 | 4.27 | 429,483 |
| HCAI | 0.2132▼ | -0.0414 (-16.26%) | 0.2398 | 0.2101 | 1,983,561 |
| HCHL | 1.58▼ | -0.16 (-9.20%) | 1.75 | 1.40 | 21,385 |
| HIFS | 293.24▼ | -17.26 (-5.56%) | 310.74 | 283.52 | 72,692 |
| HOV | 104.60▼ | -7.55 (-6.73%) | 112.26 | 104.60 | 148,974 |
| HOWL | 0.849▼ | -0.0494 (-5.50%) | 0.9001 | 0.8405 | 208,601 |
| HQY | 77.96▼ | -6.24 (-7.41%) | 83.91 | 77.87 | 1,105,545 |
| HTCR | 3.40▼ | -0.19 (-5.29%) | 3.6253 | 3.40 | 25,464 |
| HUBS | 192.26▼ | -12.78 (-6.23%) | 206.12 | 187.45 | 2,887,659 |
| HYFM | 0.7887▼ | -0.1813 (-18.69%) | 0.9886 | 0.7887 | 34,131 |
| ICU | 3.71▼ | -0.35 (-8.62%) | 4.06 | 3.60 | 164,620 |