Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRAI | 152.64▼ | -9.63 (-5.93%) | 163.15 | 149.37 | 210,406 |
| CRC | 61.46▼ | -8.67 (-12.36%) | 68.95 | 61.07 | 1,900,276 |
| CRE | 2.76▼ | -1.13 (-29.05%) | 3.799 | 2.20 | 142,689 |
| CRGY | 13.10▼ | -0.82 (-5.89%) | 13.53 | 13.05 | 8,008,461 |
| CRK | 14.99▼ | -2.34 (-13.50%) | 16.63 | 14.86 | 6,247,970 |
| CRMG | 5.77▼ | -0.37 (-6.03%) | 6.15 | 5.6625 | 1,699,225 |
| CRTO | 15.86▼ | -4.26 (-21.17%) | 17.94 | 15.59 | 1,350,878 |
| CSCL | 39.6738▼ | -2.4517 (-5.82%) | 41.03 | 39.36 | 22,081 |
| CTNT | 2.54▼ | -0.15 (-5.58%) | 2.65 | 2.41 | 322,461 |
| CTRA | 32.56▼ | -3.07 (-8.62%) | 34.06 | 32.46 | 73,317,709 |
| CTSO | 0.57▼ | -0.0351 (-5.80%) | 0.6188 | 0.57 | 115,378 |
| CVI | 32.79▼ | -2.45 (-6.95%) | 33.77 | 32.30 | 1,138,703 |
| CVM | 1.45▼ | -0.29 (-16.67%) | 1.82 | 1.44 | 836,729 |
| CVRX | 7.07▼ | -0.43 (-5.73%) | 7.61 | 7.00 | 278,713 |
| DAMD | 3.54▼ | -2.09 (-37.12%) | 4.1599 | 3.27 | 51,037,063 |
| DAVE | 246.37▼ | -17.44 (-6.61%) | 252.00 | 226.74 | 979,848 |
| DBE | 30.97▼ | -2.30 (-6.91%) | 31.385 | 30.81 | 87,642 |
| DBO | 21.23▼ | -1.48 (-6.52%) | 21.525 | 21.08 | 974,945 |
| DCGO | 0.622▼ | -0.0618 (-9.04%) | 0.70 | 0.621 | 640,995 |
| DEC | 15.35▼ | -1.01 (-6.17%) | 15.71 | 15.33 | 797,009 |
| DEVS | 0.1673▼ | -0.0327 (-16.35%) | 0.1886 | 0.1503 | 7,405,578 |
| DGNX | 1.56▼ | -0.25 (-13.81%) | 1.82 | 1.56 | 619,322 |
| DIG | 56.92▼ | -5.21 (-8.39%) | 58.70 | 56.30 | 67,546 |
| DK | 45.00▼ | -4.04 (-8.24%) | 47.00 | 44.74 | 1,436,463 |
| DLX | 26.22▼ | -4.63 (-15.01%) | 30.91 | 25.15 | 1,183,752 |
| DOW | 38.50▼ | -2.30 (-5.64%) | 38.91 | 37.585 | 17,871,426 |
| DUST | 47.67▼ | -8.48 (-15.10%) | 49.94 | 46.6301 | 1,439,304 |
| DVLT | 0.5242▼ | -0.0422 (-7.45%) | 0.58 | 0.52 | 60,189,916 |
| DVN | 46.60▼ | -4.39 (-8.61%) | 48.74 | 46.45 | 41,048,026 |
| DVXE | 37.4955▼ | -2.0636 (-5.22%) | 37.4955 | 37.30 | 1,060 |
| DXR | 10.14▼ | -0.7139 (-6.58%) | 10.79 | 10.00 | 22,370 |
| EC | 13.36▼ | -0.84 (-5.92%) | 13.7653 | 13.29 | 2,584,751 |
| EDZ | 17.07▼ | -1.81 (-9.59%) | 17.71 | 16.97 | 268,526 |
| EEV | 11.7768▼ | -0.8382 (-6.64%) | 12.08 | 11.7704 | 813,467 |
| EGAN | 7.36▼ | -0.53 (-6.72%) | 7.99 | 7.27 | 253,184 |
| EGHT | 2.42▼ | -0.34 (-12.32%) | 2.88 | 2.40 | 2,256,966 |
| EGY | 6.04▼ | -0.48 (-7.36%) | 6.2139 | 6.005 | 2,071,356 |
| EHGO | 1.88▼ | -0.17 (-8.29%) | 2.06 | 1.52 | 32,391 |
| EMBC | 3.56▼ | -0.34 (-8.72%) | 4.06 | 3.55 | 8,503,382 |
| ENVB | 3.18▼ | -0.30 (-8.62%) | 3.49 | 3.06 | 444,869 |
| EONR | 0.715▼ | -0.0418 (-5.52%) | 0.7199 | 0.6806 | 2,213,119 |
| EPOW | 0.60▼ | -0.1427 (-19.21%) | 1.04 | 0.5699 | 3,951,934 |
| EPSN | 5.95▼ | -0.36 (-5.71%) | 6.14 | 5.92 | 289,013 |
| EPV | 18.65▼ | -1.0989 (-5.56%) | 18.86 | 18.63 | 263,966 |
| EQNR | 38.03▼ | -3.33 (-8.05%) | 38.16 | 37.482 | 6,446,985 |
| ERX | 88.14▼ | -7.98 (-8.30%) | 90.84 | 87.02 | 568,280 |
| ESLA | 1.30▼ | -0.1065 (-7.57%) | 1.4599 | 1.30 | 51,496 |
| EUDA | 13.17▼ | -3.14 (-19.25%) | 25.70 | 12.78 | 268,547 |
| EVER | 20.57▼ | -3.25 (-13.64%) | 23.67 | 19.51 | 2,999,664 |
| EVGO | 1.94▼ | -0.16 (-7.62%) | 2.29 | 1.93 | 6,989,219 |
| EWV | 18.9068▼ | -1.1167 (-5.58%) | 19.50 | 18.7886 | 46,235 |
| EZGO | 0.16▼ | -1.74 (-91.58%) | 2.99 | 0.1477 | 252,928,691 |
| FANG | 195.08▼ | -11.10 (-5.38%) | 198.96 | 192.47 | 3,938,529 |
| FATN | 3.08▼ | -0.27 (-8.06%) | 3.29 | 3.00 | 304,465 |
| FBYD | 12.00▼ | -1.16 (-8.81%) | 13.07 | 11.98 | 66,489 |
| FCEL | 12.81▼ | -0.74 (-5.46%) | 14.18 | 12.24 | 9,745,229 |
| FCG | 29.65▼ | -1.74 (-5.54%) | 30.42 | 29.62 | 1,673,657 |
| FCUV | 1.06▼ | -0.10 (-8.62%) | 1.20 | 1.06 | 99,709 |
| FET | 56.05▼ | -3.21 (-5.42%) | 58.43 | 55.48 | 207,233 |
| FIEE | 6.33▼ | -0.55 (-7.99%) | 6.7507 | 6.33 | 5,886 |
| FIVN | 21.90▼ | -2.36 (-9.73%) | 24.035 | 21.50 | 5,457,003 |
| FLYE | 1.93▼ | -0.1099 (-5.39%) | 2.04 | 1.89 | 5,877 |
| FNGR | 0.903▼ | -0.062 (-6.42%) | 0.9789 | 0.8624 | 460,944 |
| FRPT | 54.925▼ | -5.245 (-8.72%) | 61.99 | 52.725 | 4,817,944 |
| FSP | 0.5351▼ | -0.036 (-6.30%) | 0.5801 | 0.5335 | 740,909 |
| FTEK | 1.38▼ | -0.21 (-13.21%) | 1.51 | 1.38 | 565,115 |
| FTFT | 1.39▼ | -0.14 (-9.15%) | 1.59 | 1.39 | 90,695 |
| FUBO | 10.43▼ | -1.97 (-15.89%) | 12.11 | 10.375 | 3,820,526 |
| FXP | 18.6916▼ | -1.0636 (-5.38%) | 19.26 | 18.66 | 8,084 |
| GAUZ | 0.431▼ | -0.029 (-6.30%) | 0.59 | 0.42 | 125,764 |
| GDC | 1.24▼ | -4.75 (-79.30%) | 8.1799 | 1.19 | 17,804,007 |
| GELS | 0.4454▼ | -0.1146 (-20.46%) | 0.558 | 0.439 | 176,484 |
| GFAI | 0.4987▼ | -0.0313 (-5.91%) | 0.53 | 0.46 | 346,398 |
| GFR | 5.85▼ | -0.80 (-12.03%) | 6.37 | 5.75 | 388,536 |
| GIC | 29.75▼ | -3.09 (-9.41%) | 31.85 | 28.75 | 181,200 |
| GIG | 7.00▼ | -1.32 (-15.87%) | 9.33 | 6.93 | 80,508 |
| GLL | 19.98▼ | -1.28 (-6.02%) | 20.10 | 19.745 | 3,138,898 |
| GMM | 1.25▼ | -0.09 (-6.72%) | 1.30 | 0.9627 | 5,303,528 |
| GNS | 0.2695▼ | -0.0177 (-6.16%) | 0.29 | 0.2695 | 2,931,187 |
| GOLF | 85.95▼ | -7.84 (-8.36%) | 93.225 | 85.12 | 857,881 |
| GPAC | 9.94▼ | -1.6173 (-13.99%) | 9.95 | 9.94 | 94,320 |
| GPOR | 180.44▼ | -14.79 (-7.58%) | 192.30 | 180.30 | 527,278 |
| GPRE | 16.97▼ | -1.28 (-7.01%) | 17.90 | 16.85 | 2,296,802 |
| GRNT | 5.70▼ | -0.41 (-6.71%) | 5.86 | 5.70 | 674,822 |
| GSIW | 28.82▼ | -1.78 (-5.82%) | 30.41 | 28.81 | 2,872 |
| GTE | 8.74▼ | -0.65 (-6.92%) | 9.105 | 8.64 | 422,925 |
| GTN.A | 11.20▼ | -0.70 (-5.88%) | 12.10 | 11.15 | 6,119 |
| GUSH | 37.53▼ | -5.30 (-12.37%) | 39.6485 | 37.39 | 1,269,536 |
| GVH | 5.00▼ | -0.96 (-16.11%) | 6.09 | 3.6564 | 332,551 |
| GWRE | 131.09▼ | -8.93 (-6.38%) | 138.025 | 130.7115 | 1,561,510 |
| HAE | 52.67▼ | -2.95 (-5.30%) | 56.7443 | 52.50 | 1,273,760 |
| HAFN | 8.82▼ | -0.64 (-6.77%) | 9.04 | 8.76 | 1,771,587 |
| HCHL | 2.02▼ | -0.18 (-8.18%) | 2.45 | 1.79 | 154,705 |
| HCKT | 10.21▼ | -3.68 (-26.49%) | 11.0899 | 9.48 | 1,377,965 |
| HCWB | 0.3505▼ | -0.0588 (-14.37%) | 0.4012 | 0.315 | 630,918 |
| HIBS | 25.98▼ | -1.82 (-6.55%) | 27.315 | 25.88 | 123,925 |
| HLLY | 2.87▼ | -0.43 (-13.03%) | 3.20 | 2.865 | 1,261,608 |
| HNI | 33.29▼ | -2.94 (-8.11%) | 35.90 | 32.52 | 1,428,456 |
| HOG | 23.84▼ | -1.27 (-5.06%) | 25.78 | 23.735 | 5,048,214 |
| HOOZ | 26.21▼ | -1.41 (-5.10%) | 27.97 | 26.194 | 73,787 |