Change Down 5% results

Technical stock screener for Change Down 5% results.

Ideas for the best stocks to buy based on data for Mar 26, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BAK 3.94 -0.30 (-7.08%) 4.065 3.8812 3,289,813
BALY 11.31 -0.61 (-5.12%) 11.97 11.31 40,693
BBAI 3.32 -0.24 (-6.74%) 3.545 3.31 23,853,380
BDMD 2.03 -0.18 (-8.14%) 2.1999 1.98 357,853
BE 133.52 -16.70 (-11.12%) 149.5099 131.50 11,101,544
BEAT 1.09 -0.065 (-5.63%) 1.16 1.09 323,262
BEG 23.718 -6.7252 (-22.09%) 29.4206 23.1001 65,266
BELFA 190.40 -16.26 (-7.87%) 203.205 190.40 34,328
BELFB 204.11 -16.66 (-7.55%) 216.92 202.74 264,988
BENF 3.27 -0.36 (-9.92%) 3.7199 3.26 35,839
BGL 1.11 -0.08 (-6.72%) 1.26 1.10 265,486
BGM 0.52 -0.07 (-11.86%) 0.59 0.5031 197,672
BIDG 11.5791 -1.295 (-10.06%) 12.19 11.52 19,869
BITF 2.05 -0.16 (-7.24%) 2.25 2.03 35,553,476
BITQ 19.70 -1.06 (-5.11%) 20.55 19.59 105,153
BITS 53.2395 -3.0406 (-5.40%) 55.29 53.0501 2,971
BITU 11.93 -0.84 (-6.58%) 12.41 11.78 3,853,798
BKCH 58.61 -4.43 (-7.03%) 62.00 58.40 91,915
BKYI 0.5815 -0.032 (-5.22%) 0.6136 0.58 103,098
BLIV 2.25 -0.13 (-5.46%) 3.00 2.1819 7,350
BLLN 71.44 -5.56 (-7.22%) 78.67 70.255 312,629
BLNE 2.20 -0.17 (-7.17%) 2.40 2.15 375,241
BLNK 0.61 -0.0633 (-9.40%) 0.73 0.61 5,080,480
BLOX 13.67 -0.83 (-5.72%) 14.2599 13.51 417,119
BLSG 5.05 -0.3675 (-6.78%) 5.34 5.04 43,503
BMNG 1.21 -0.23 (-15.97%) 1.3699 1.20 81,677,729
BMNR 19.47 -1.77 (-8.33%) 20.72 19.45 45,544,042
BNAI 38.22 -3.26 (-7.86%) 39.4628 37.28 285,803
BNR 18.50 -2.00 (-9.76%) 20.00 18.50 118,465
BNRG 0.6584 -0.0714 (-9.78%) 0.714 0.629 133,612
BRCB 13.54 -1.31 (-8.82%) 15.20 13.51 428,651
BRLS 1.49 -0.08 (-5.10%) 1.54 1.47 12,476
BROS 48.02 -3.31 (-6.45%) 50.655 47.95 3,347,679
BSOL 11.45 -0.83 (-6.76%) 11.815 11.43 1,059,569
BTBD 1.71 -0.15 (-8.06%) 2.26 1.60 2,358,886
BTBT 1.44 -0.15 (-9.43%) 1.56 1.42 17,382,953
BTCS 1.46 -0.13 (-8.18%) 1.59 1.455 640,394
BTCT 1.13 -0.08 (-6.61%) 1.1901 1.115 75,390
BTGD 25.80 -1.91 (-6.89%) 26.85 25.78 23,767
BTGO 9.10 -0.81 (-8.17%) 9.80 9.02 800,597
BTM 2.47 -0.145 (-5.54%) 2.65 2.35 183,541
BTMD 1.35 -0.09 (-6.25%) 1.4906 1.35 196,922
BTOC 0.265 -0.018 (-6.36%) 0.2819 0.2539 499,592
BU 17.5713 -1.447 (-7.61%) 18.79 17.5713 10,360
BUUU 14.25 -1.86 (-11.55%) 16.34 14.10 16,184
BW 14.46 -1.17 (-7.49%) 15.80 14.0571 2,622,438
BWOW 14.959 -0.852 (-5.39%) 14.959 14.959 100
BWXT 205.09 -17.04 (-7.67%) 219.80 204.50 1,470,931
BYND 0.65 -0.0458 (-6.58%) 0.6847 0.65 15,340,645
BZUN 2.18 -0.30 (-12.10%) 2.48 2.07 1,217,113
CAMT 159.86 -15.22 (-8.69%) 171.28 158.905 403,679
CAN 0.4231 -0.0308 (-6.79%) 0.46 0.4115 14,111,503
CANG 0.3802 -0.0534 (-12.32%) 0.4237 0.3727 1,330,988
CAPS 0.6553 -0.0347 (-5.03%) 0.6973 0.6329 61,754
CARR 54.67 -4.58 (-7.73%) 59.25 54.585 11,988,712
CATX 4.22 -0.30 (-6.64%) 4.60 4.15 676,006
CBUS 2.13 -0.74 (-25.78%) 2.30 1.96 2,660,781
CCTG 0.4221 -0.0229 (-5.15%) 0.4799 0.415 37,549
CDE 16.17 -1.67 (-9.36%) 17.505 16.12 45,693,261
CDIO 1.88 -0.19 (-9.18%) 2.0692 1.865 232,618
CDLR 22.49 -1.67 (-6.91%) 23.1593 22.44 145,363
CDT 0.3928 -0.0417 (-9.60%) 0.4299 0.3927 79,784
CDTG 0.3355 -0.1065 (-24.10%) 0.382 0.3008 706,485
CDXS 1.66 -0.09 (-5.14%) 1.745 1.635 732,026
CEF 43.36 -2.37 (-5.18%) 44.855 43.315 1,194,647
CETX 0.552 -0.0902 (-14.05%) 0.65 0.5511 364,154
CETY 0.761 -0.0698 (-8.40%) 0.8283 0.76 70,156
CGC 0.9202 -0.0529 (-5.44%) 1.00 0.9202 4,071,238
CHAT 61.40 -3.61 (-5.55%) 63.39 61.33 313,672
CHNR 5.02 -0.36 (-6.69%) 5.339 4.91 56,142
CHR 0.8376 -0.0628 (-6.97%) 0.93 0.808 81,292
CHRS 1.66 -0.11 (-6.21%) 1.78 1.66 692,741
CIEN 387.99 -49.71 (-11.36%) 428.735 387.40 3,719,188
CIFG 6.37 -1.5659 (-19.73%) 7.3307 6.18 389,169
CIFR 14.35 -1.53 (-9.63%) 15.48 14.1007 22,758,706
CITR 9.14 -0.85 (-8.51%) 10.15 9.10 24,655
CLGN 0.66 -0.0902 (-12.02%) 0.85 0.6162 103,517
CLIK 1.78 -0.20 (-10.10%) 2.06 1.76 13,091
CLLS 3.19 -0.18 (-5.34%) 3.33 3.19 15,086
CLNK 16.1159 -0.8561 (-5.04%) 16.795 16.089 44,101
CLS 273.38 -28.84 (-9.54%) 294.74 272.50 1,703,646
CLSK 9.30 -0.66 (-6.63%) 10.025 9.235 16,092,784
CMBM 0.401 -1.369 (-77.34%) 0.63 0.29 14,181,793
CMCL 21.57 -1.17 (-5.15%) 22.87 21.49 252,116
CMCM 6.09 -0.57 (-8.56%) 6.60 6.02 105,389
CMTL 3.36 -0.26 (-7.18%) 3.6179 3.35 278,677
CMTV 32.09 -3.27 (-9.25%) 34.335 30.505 39,634
CNBS 21.8754 -1.3349 (-5.75%) 23.01 21.78 9,145
CNET 0.675 -0.075 (-10.00%) 0.75 0.65 4,898
CNSP 2.56 -0.17 (-6.23%) 2.75 2.42 242,304
CNTN 3.20 -0.27 (-7.78%) 3.50 3.181 467,791
COHR 243.29 -28.75 (-10.57%) 263.00 243.075 5,987,898
COHU 30.23 -1.69 (-5.29%) 31.38 30.07 542,923
COIA 5.4155 -0.5245 (-8.83%) 5.77 5.385 39,312
COIG 6.90 -0.67 (-8.85%) 7.40 6.82 45,252
CONL 7.01 -0.66 (-8.60%) 7.54 6.895 16,207,861
CONX 8.4472 -0.7728 (-8.38%) 9.03 8.361 42,048
CONY 26.23 -1.50 (-5.41%) 27.069 25.99 364,600
COPJ 35.81 -2.02 (-5.34%) 37.16 35.75 93,716
COPP 33.08 -1.87 (-5.35%) 34.0974 33.05 145,011