Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIMN | 1.84▼ | -0.21 (-10.24%) | 2.63 | 1.60 | 48,782,190 |
| LNKS | 1.04▼ | -0.07 (-6.31%) | 1.2163 | 1.00 | 127,401 |
| LOCL | 1.96▼ | -0.16 (-7.55%) | 2.168 | 1.96 | 70,300 |
| LSH | 0.538▼ | -0.0863 (-13.82%) | 0.613 | 0.515 | 14,900 |
| MATH | 1.38▼ | -0.18 (-11.54%) | 1.535 | 1.3504 | 60,039 |
| MB | 4.14▼ | -0.86 (-17.20%) | 5.28 | 3.56 | 251,400 |
| MBSX | 26.30▼ | -2.67 (-9.22%) | 28.39 | 26.00 | 7,400 |
| MDIA | 0.551▼ | -0.048 (-8.01%) | 0.581 | 0.538 | 43,455 |
| MGLD | 1.02▼ | -0.18 (-15.00%) | 1.201 | 1.02 | 94,517 |
| MLEC | 5.39▼ | -0.36 (-6.26%) | 5.88 | 5.3601 | 15,585 |
| MOH | 131.72▼ | -45.12 (-25.51%) | 136.50 | 125.00 | 10,336,900 |
| MRNO | 1.03▼ | -0.14 (-11.97%) | 1.40 | 1.03 | 1,110,755 |
| MSDD | 72.375▼ | -80.241 (-52.58%) | 127.48 | 72.375 | 50,200 |
| MVO | 1.41▼ | -0.09 (-6.00%) | 1.54 | 1.35 | 216,200 |
| MZZ | 6.72▼ | -0.461 (-6.42%) | 6.93 | 6.72 | 10,673 |
| NINE | 0.0265▼ | -0.0026 (-8.93%) | 0.0499 | 0.0201 | 891,732 |
| NSRX | 5.44▼ | -0.36 (-6.21%) | 6.30 | 5.44 | 6,400 |
| NTCL | 0.367▼ | -0.021 (-5.41%) | 0.40 | 0.36 | 73,000 |
| NTWK | 3.04▼ | -0.18 (-5.59%) | 3.56 | 3.0001 | 138,478 |
| NVD | 6.99▼ | -1.28 (-15.48%) | 8.02 | 6.84 | 68,762,359 |
| NVDD | 38.37▼ | -3.19 (-7.68%) | 40.92 | 37.98 | 429,600 |
| NVDS | 27.66▼ | -3.67 (-11.71%) | 30.54 | 27.27 | 647,100 |
| NWS | 25.65▼ | -1.74 (-6.35%) | 27.115 | 25.57 | 3,714,911 |
| NWSA | 22.50▼ | -1.71 (-7.06%) | 24.16 | 22.405 | 9,160,402 |
| NXL | 0.5149▼ | -0.1051 (-16.95%) | 0.68 | 0.50 | 1,183,079 |
| OKLS | 13.61▼ | -5.65 (-29.34%) | 17.80 | 13.00 | 1,348,006 |
| OMCL | 37.07▼ | -2.01 (-5.14%) | 39.47 | 36.69 | 1,597,236 |
| ONMD | 0.73▼ | -0.06 (-7.59%) | 0.82 | 0.71 | 182,500 |
| ORIS | 1.13▼ | -0.07 (-5.83%) | 1.2588 | 1.13 | 189,181 |
| ORKT | 1.07▼ | -0.11 (-9.32%) | 1.18 | 0.9506 | 213,407 |
| PCTY | 117.85▼ | -9.20 (-7.24%) | 129.135 | 113.70 | 2,097,239 |
| PHGE | 3.93▼ | -0.63 (-13.82%) | 4.77 | 3.93 | 59,447 |
| PHOE | 13.71▼ | -3.82 (-21.79%) | 22.38 | 11.43 | 193,000 |
| PI | 116.04▼ | -37.79 (-24.57%) | 128.9999 | 104.7584 | 3,575,193 |
| PLTZ | 37.78▼ | -3.79 (-9.12%) | 40.00 | 36.72 | 2,084,600 |
| POAS | 6.02▼ | -0.55 (-8.37%) | 6.7195 | 5.86 | 901,916 |
| POCI | 5.64▼ | -0.30 (-5.05%) | 6.04 | 5.60 | 69,184 |
| PPCB | 0.1898▼ | -0.0121 (-5.99%) | 0.20 | 0.1629 | 1,932,200 |
| QBTZ | 10.13▼ | -7.07 (-41.10%) | 15.85 | 9.63 | 3,667,400 |
| QLYS | 110.80▼ | -17.01 (-13.31%) | 131.31 | 109.72 | 2,105,847 |
| QNRX | 7.14▼ | -0.68 (-8.70%) | 8.005 | 7.14 | 17,572 |
| RBBN | 1.96▼ | -0.76 (-27.94%) | 2.10 | 1.80 | 6,556,900 |
| RDDT | 139.83▼ | -11.22 (-7.43%) | 164.3999 | 137.02 | 21,985,558 |
| RDTL | 17.41▼ | -2.97 (-14.57%) | 23.64 | 16.5301 | 2,601,408 |
| RDYY | 22.05▼ | -1.74 (-7.31%) | 25.67 | 21.795 | 57,900 |
| REKT | 19.11▼ | -2.12 (-9.99%) | 20.22 | 19.11 | 28,387 |
| REW | 11.37▼ | -0.99 (-8.01%) | 11.95 | 11.29 | 68,522 |
| RGTZ | 22.98▼ | -13.19 (-36.47%) | 34.17 | 22.77 | 3,156,400 |
| RKLZ | 3.46▼ | -0.80 (-18.78%) | 4.14 | 3.42 | 14,511,587 |
| RNAZ | 8.91▼ | -1.06 (-10.63%) | 10.08 | 7.9914 | 161,956 |
| RWEM | 31.00▼ | -1.86 (-5.66%) | 32.00 | 28.80 | 833 |
| SARK | 32.52▼ | -2.18 (-6.28%) | 33.78 | 32.41 | 923,850 |
| SBIT | 59.37▼ | -15.10 (-20.28%) | 66.46 | 55.89 | 5,329,600 |
| SDD | 10.3298▼ | -0.621 (-5.67%) | 10.465 | 10.3298 | 926 |
| SDOW | 28.25▼ | -2.22 (-7.29%) | 29.88 | 28.125 | 8,447,687 |
| SETH | 55.52▼ | -6.33 (-10.23%) | 58.91 | 54.345 | 173,300 |
| SIJ | 9.09▼ | -0.5666 (-5.87%) | 10.39 | 9.09 | 359,675 |
| SKM | 28.42▼ | -1.69 (-5.61%) | 28.51 | 27.28 | 3,131,100 |
| SMCZ | 33.0801▼ | -9.9699 (-23.16%) | 41.83 | 32.10 | 232,696 |
| SMDD | 9.68▼ | -0.9914 (-9.29%) | 10.28 | 9.64 | 61,011 |
| SMST | 71.38▼ | -78.41 (-52.35%) | 126.93 | 69.46 | 1,014,180 |
| SMTK | 0.396▼ | -0.108 (-21.43%) | 0.56 | 0.32 | 33,624,800 |
| SNAL | 0.66▼ | -0.05 (-7.04%) | 0.7005 | 0.6502 | 30,511 |
| SOPA | 1.56▼ | -0.23 (-12.85%) | 1.79 | 1.46 | 750,700 |
| SOXS | 1.87▼ | -0.37 (-16.52%) | 2.13 | 1.85 | 586,081,181 |
| SPXS | 34.36▼ | -2.08 (-5.71%) | 35.93 | 34.1001 | 11,856,286 |
| SPXU | 48.11▼ | -2.92 (-5.72%) | 50.34 | 47.765 | 13,186,581 |
| SQQQ | 69.99▼ | -4.59 (-6.15%) | 74.07 | 69.35 | 62,107,308 |
| SRTY | 33.74▼ | -4.03 (-10.67%) | 36.13 | 33.4345 | 2,525,700 |
| SSG | 27.54▼ | -4.26 (-13.40%) | 30.595 | 27.21 | 246,548 |
| SST | 3.66▼ | -0.228 (-5.86%) | 3.8615 | 3.59 | 6,567 |
| STLA | 7.28▼ | -2.26 (-23.69%) | 7.40 | 7.03 | 91,113,029 |
| STSM | 12.0582▼ | -1.5418 (-11.34%) | 12.96 | 12.01 | 52,221 |
| SVRN | 0.6956▼ | -0.0724 (-9.43%) | 0.80 | 0.695 | 120,148 |
| TECS | 18.01▼ | -2.46 (-12.02%) | 19.665 | 17.93 | 8,246,508 |
| TOMZ | 0.712▼ | -0.0478 (-6.29%) | 0.76 | 0.712 | 17,809 |
| TOPP | 0.8112▼ | -0.0624 (-7.14%) | 0.8699 | 0.7626 | 155,689 |
| TRNR | 0.3563▼ | -0.0538 (-13.12%) | 0.4199 | 0.3088 | 1,134,636 |
| TSDD | 8.87▼ | -0.68 (-7.12%) | 9.51 | 8.71 | 33,936,306 |
| TSLQ | 20.91▼ | -1.56 (-6.94%) | 22.401 | 20.515 | 12,770,300 |
| TSMZ | 10.4372▼ | -0.6136 (-5.55%) | 10.83 | 10.42 | 33,423 |
| TSXD | 15.138▼ | -2.33 (-13.34%) | 15.88 | 15.138 | 3,100 |
| TTXD | 32.737▼ | -3.203 (-8.91%) | 34.77 | 32.737 | 6,800 |
| TWM | 27.57▼ | -2.13 (-7.17%) | 28.84 | 27.425 | 782,346 |
| TWO | 11.04▼ | -0.90 (-7.54%) | 12.07 | 10.91 | 3,383,298 |
| TZA | 5.97▼ | -0.72 (-10.76%) | 6.4099 | 5.93 | 90,975,145 |
| UONE | 12.19▼ | -1.27 (-9.44%) | 14.26 | 12.19 | 38,000 |
| UWMC | 4.75▼ | -0.40 (-7.77%) | 5.26 | 4.68 | 25,187,098 |
| VGAS | 1.34▼ | -0.10 (-6.94%) | 1.4898 | 1.282 | 103,790 |
| VIVS | 2.28▼ | -0.31 (-11.97%) | 2.58 | 2.25 | 182,818 |
| VRSN | 224.17▼ | -18.45 (-7.60%) | 248.65 | 208.86 | 2,561,500 |
| VRTS | 140.29▼ | -10.67 (-7.07%) | 148.95 | 140.23 | 77,639 |
| VTVT | 29.02▼ | -1.99 (-6.42%) | 33.035 | 28.84 | 25,798 |
| WDFC | 238.53▼ | -14.43 (-5.70%) | 253.00 | 238.19 | 388,600 |
| WERN | 34.76▼ | -3.11 (-8.21%) | 36.315 | 33.18 | 2,906,362 |
| WNTR | 36.08▼ | -8.51 (-19.08%) | 42.00 | 35.76 | 574,400 |
| WNW | 1.41▼ | -0.09 (-6.00%) | 1.545 | 1.41 | 21,153 |
| WSHP | 44.57▼ | -7.94 (-15.12%) | 55.6899 | 44.57 | 13,975 |
| WTO | 0.623▼ | -0.387 (-38.32%) | 0.72 | 0.609 | 1,030,600 |
| WXM | 0.4421▼ | -0.0822 (-15.68%) | 0.525 | 0.42 | 352,361 |