Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DKI | 0.573▼ | -0.049 (-7.88%) | 0.608 | 0.55 | 247,800 |
| DLXY | 0.869▼ | -0.08 (-8.43%) | 0.925 | 0.868 | 11,900 |
| DNA | 9.23▼ | -0.92 (-9.06%) | 10.38 | 9.18 | 1,045,463 |
| DPRO | 7.11▼ | -0.59 (-7.66%) | 7.68 | 7.07 | 1,176,783 |
| DTCK | 0.1682▼ | -0.027 (-13.83%) | 0.192 | 0.1574 | 553,912 |
| DTI | 3.49▼ | -0.23 (-6.18%) | 3.78 | 3.47 | 155,976 |
| DXST | 0.1725▼ | -0.0435 (-20.14%) | 0.2132 | 0.162 | 8,130,946 |
| EAF | 7.23▼ | -1.69 (-18.95%) | 8.58 | 7.225 | 1,197,383 |
| ECC | 4.61▼ | -0.28 (-5.73%) | 4.84 | 4.534 | 6,350,589 |
| EDAP | 4.60▼ | -0.31 (-6.31%) | 4.83 | 4.53 | 282,937 |
| EDHL | 3.10▼ | -0.44 (-12.43%) | 3.5488 | 2.94 | 385,114 |
| EDSA | 1.05▼ | -0.07 (-6.25%) | 1.16 | 1.01 | 66,208 |
| EETH | 25.08▼ | -1.40 (-5.29%) | 25.46 | 24.81 | 130,021 |
| EIKN | 13.59▼ | -0.96 (-6.60%) | 14.99 | 13.30 | 420,078 |
| EJH | 0.5247▼ | -0.058 (-9.95%) | 0.64 | 0.5055 | 148,339 |
| ELPW | 0.855▼ | -0.175 (-16.99%) | 0.979 | 0.85 | 2,833,147 |
| ELTX | 8.70▼ | -0.81 (-8.52%) | 9.65 | 8.335 | 300,145 |
| ENSC | 0.4409▼ | -0.1671 (-27.48%) | 0.478 | 0.43 | 1,563,715 |
| EONR | 0.3721▼ | -0.0266 (-6.67%) | 0.4022 | 0.37 | 352,612 |
| EOSE | 12.22▼ | -1.02 (-7.70%) | 13.31 | 12.195 | 14,180,240 |
| ETH | 19.01▼ | -1.08 (-5.38%) | 19.36 | 18.82 | 7,350,682 |
| ETHA | 15.20▼ | -0.83 (-5.18%) | 15.4565 | 15.03 | 30,581,121 |
| ETHE | 16.41▼ | -0.92 (-5.31%) | 16.69 | 16.23 | 5,971,563 |
| ETHT | 15.12▼ | -1.75 (-10.37%) | 15.65 | 14.80 | 1,804,414 |
| ETHW | 14.40▼ | -0.81 (-5.33%) | 14.6285 | 14.24 | 1,436,335 |
| ETHZ | 3.19▼ | -0.24 (-7.00%) | 3.42 | 3.13 | 525,858 |
| EVGN | 1.01▼ | -0.08 (-7.34%) | 1.19 | 0.982 | 9,508,810 |
| EZRA | 0.209▼ | -0.043 (-17.06%) | 0.2444 | 0.1844 | 22,199,406 |
| FBYD | 4.55▼ | -0.85 (-15.74%) | 5.705 | 4.4601 | 130,858 |
| FEBO | 1.10▼ | -0.08 (-6.78%) | 1.1499 | 1.10 | 3,922 |
| FEED | 2.86▼ | -0.39 (-12.00%) | 3.35 | 2.80 | 1,498,564 |
| FEIM | 49.59▼ | -3.31 (-6.26%) | 53.21 | 49.44 | 108,060 |
| FFAI | 0.7018▼ | -0.0452 (-6.05%) | 0.8076 | 0.7018 | 13,080,967 |
| FGNX | 1.77▼ | -0.15 (-7.81%) | 1.95 | 1.77 | 375,200 |
| FLX | 3.53▼ | -0.63 (-15.14%) | 4.255 | 3.52 | 307,500 |
| FLY | 23.00▼ | -1.71 (-6.92%) | 24.63 | 22.94 | 2,106,768 |
| FLYE | 2.66▼ | -0.20 (-6.99%) | 2.9183 | 2.49 | 69,262 |
| FLYX | 2.85▼ | -0.25 (-8.06%) | 3.18 | 2.84 | 237,893 |
| FN | 466.29▼ | -35.60 (-7.09%) | 499.72 | 464.59 | 490,389 |
| FPS | 30.95▼ | -2.55 (-7.61%) | 34.1599 | 30.87 | 3,137,147 |
| FSOL | 9.73▼ | -0.64 (-6.17%) | 10.08 | 9.725 | 192,803 |
| FTLF | 14.36▼ | -0.85 (-5.59%) | 15.40 | 14.36 | 19,167 |
| FTRE | 13.67▼ | -1.21 (-8.13%) | 14.935 | 13.40 | 2,048,451 |
| FUSE | 1.875▼ | -0.105 (-5.30%) | 1.94 | 1.7825 | 231,476 |
| FWDI | 5.03▼ | -0.42 (-7.71%) | 5.475 | 5.01 | 676,703 |
| GEMG | 2.0521▼ | -0.3919 (-16.04%) | 2.44 | 2.04 | 13,482 |
| GEMI | 7.29▼ | -0.61 (-7.72%) | 7.90 | 7.26 | 995,800 |
| GILT | 15.04▼ | -4.23 (-21.95%) | 16.69 | 14.81 | 3,414,200 |
| GLSI | 27.99▼ | -1.74 (-5.85%) | 29.54 | 27.43 | 137,911 |
| GLTO | 21.52▼ | -2.48 (-10.33%) | 23.83 | 21.4965 | 57,361 |
| GRO | 2.59▼ | -0.20 (-7.17%) | 2.80 | 2.54 | 750,800 |
| GSHD | 50.02▼ | -7.43 (-12.93%) | 57.01 | 48.16 | 1,667,144 |
| GSOL | 6.11▼ | -0.37 (-5.71%) | 6.285 | 6.08 | 1,036,003 |
| GT | 9.10▼ | -1.42 (-13.50%) | 9.36 | 8.78 | 23,665,156 |
| GTM | 6.63▼ | -0.69 (-9.43%) | 6.96 | 5.84 | 37,177,331 |
| GXAI | 1.12▼ | -0.11 (-8.94%) | 1.27 | 1.12 | 1,075,824 |
| HAIN | 0.90▼ | -0.0901 (-9.10%) | 0.98 | 0.8199 | 9,951,699 |
| HCTI | 8.28▼ | -0.72 (-8.00%) | 9.97 | 7.77 | 280,800 |
| HERE | 4.31▼ | -0.34 (-7.31%) | 4.685 | 4.305 | 185,816 |
| HIFS | 306.065▼ | -19.915 (-6.11%) | 317.30 | 286.81 | 69,450 |
| HIMS | 17.24▼ | -2.09 (-10.81%) | 19.38 | 17.20 | 51,404,841 |
| HIMZ | 1.41▼ | -0.40 (-22.10%) | 1.81 | 1.41 | 38,752,841 |
| HIYY | 13.10▼ | -1.51 (-10.34%) | 14.24 | 13.10 | 11,200 |
| HLP | 0.993▼ | -0.147 (-12.89%) | 1.16 | 0.985 | 101,101 |
| HSDT | 1.97▼ | -0.14 (-6.64%) | 2.066 | 1.85 | 632,200 |
| HTFL | 27.30▼ | -1.99 (-6.79%) | 29.33 | 26.73 | 2,297,600 |
| HTLM | 2.12▼ | -0.28 (-11.67%) | 2.39 | 2.11 | 14,546 |
| HUMA | 1.05▼ | -0.17 (-13.93%) | 1.29 | 1.04 | 13,237,645 |
| HURN | 145.86▼ | -8.20 (-5.32%) | 154.435 | 145.50 | 477,314 |
| HUTG | 10.46▼ | -0.87 (-7.68%) | 11.28 | 10.3905 | 41,647 |
| HYMC | 36.65▼ | -2.11 (-5.44%) | 38.55 | 35.27 | 3,571,002 |
| HYPD | 3.70▼ | -0.27 (-6.80%) | 3.98 | 3.654 | 315,184 |
| IBEX | 31.13▼ | -1.69 (-5.15%) | 33.62 | 30.59 | 265,956 |
| IBG | 3.87▼ | -0.29 (-6.97%) | 4.12 | 3.82 | 25,200 |
| IBIO | 2.27▼ | -0.14 (-5.81%) | 2.45 | 2.23 | 1,620,162 |
| IBRX | 6.56▼ | -0.37 (-5.34%) | 7.1366 | 6.55 | 22,096,927 |
| ICLR | 144.55▼ | -10.02 (-6.48%) | 154.99 | 144.01 | 1,515,345 |
| IDCC | 351.15▼ | -25.45 (-6.76%) | 378.00 | 349.48 | 330,133 |
| IETH | 20.3547▼ | -1.1163 (-5.20%) | 20.589 | 20.35 | 1,679 |
| IINN | 0.6366▼ | -0.0367 (-5.45%) | 0.672 | 0.6201 | 949,352 |
| ILAG | 2.59▼ | -0.15 (-5.47%) | 2.73 | 2.41 | 5,116 |
| IMTE | 0.5882▼ | -0.0318 (-5.13%) | 0.645 | 0.5882 | 13,701 |
| INCY | 100.05▼ | -8.98 (-8.24%) | 106.21 | 98.76 | 4,748,829 |
| INEO | 0.52▼ | -0.0281 (-5.13%) | 0.5361 | 0.5113 | 3,737 |
| INTC | 47.13▼ | -3.11 (-6.19%) | 50.5393 | 46.765 | 99,832,891 |
| INTW | 62.68▼ | -8.65 (-12.13%) | 71.98 | 61.477 | 860,041 |
| INUV | 1.86▼ | -0.12 (-6.06%) | 1.99 | 1.86 | 124,600 |
| IPST | 0.852▼ | -0.097 (-10.22%) | 0.97 | 0.852 | 60,200 |
| IQST | 2.15▼ | -0.19 (-8.12%) | 2.32 | 2.15 | 67,356 |
| IQV | 182.45▼ | -10.22 (-5.30%) | 194.83 | 181.77 | 3,647,106 |
| IRE | 6.15▼ | -0.99 (-13.87%) | 7.44 | 6.13 | 25,355,284 |
| IREG | 17.4113▼ | -2.7067 (-13.45%) | 20.25 | 17.38 | 28,286 |
| IREN | 42.93▼ | -3.22 (-6.98%) | 47.16 | 42.91 | 35,751,777 |
| IRWD | 4.59▼ | -0.25 (-5.17%) | 4.85 | 4.5507 | 3,128,350 |
| IVDA | 0.2464▼ | -0.1306 (-34.64%) | 0.2627 | 0.223 | 7,736,386 |
| JDZG | 1.10▼ | -0.07 (-5.98%) | 1.24 | 1.07 | 494,191 |
| JFB | 29.96▼ | -3.61 (-10.75%) | 34.50 | 29.34 | 94,727 |
| JMIA | 10.33▼ | -1.94 (-15.81%) | 10.91 | 10.06 | 9,266,704 |
| KELYB | 18.01▼ | -2.58 (-12.53%) | 20.3518 | 17.76 | 61,000 |
| KITT | 0.9155▼ | -0.0755 (-7.62%) | 0.9911 | 0.91 | 999,607 |