Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IONZ | 24.90▼ | -4.98 (-16.67%) | 28.735 | 24.08 | 1,184,985 |
| ITOC | 0.35▼ | -0.0611 (-14.86%) | 0.37 | 0.3365 | 216,478 |
| ITRM | 0.03▼ | -0.0404 (-57.39%) | 0.047 | 0.0283 | 49,297,937 |
| JDST | 34.71▼ | -7.02 (-16.82%) | 39.38 | 34.547 | 672,087 |
| JFB | 6.12▼ | -0.37 (-5.70%) | 6.9311 | 5.70 | 222,804 |
| JFIN | 4.19▼ | -0.59 (-12.34%) | 4.36 | 3.70 | 543,058 |
| JILL | 11.46▼ | -3.50 (-23.40%) | 12.49 | 10.45 | 652,477 |
| JZ | 0.8533▼ | -0.0534 (-5.89%) | 0.92 | 0.8533 | 6,414 |
| KLXE | 2.60▼ | -0.15 (-5.45%) | 2.77 | 2.515 | 365,607 |
| KOS | 2.78▼ | -0.18 (-6.08%) | 3.0077 | 2.70 | 31,240,981 |
| LABD | 16.30▼ | -4.71 (-22.42%) | 18.88 | 16.19 | 12,515,283 |
| LXU | 14.90▼ | -0.88 (-5.58%) | 15.778 | 14.71 | 2,952,632 |
| METD | 17.72▼ | -1.24 (-6.54%) | 18.60 | 17.675 | 574,909 |
| MGRX | 0.3601▼ | -0.0676 (-15.81%) | 0.45 | 0.3551 | 1,341,275 |
| MKC | 50.44▼ | -3.28 (-6.11%) | 52.27 | 48.31 | 12,085,241 |
| MKC.V | 50.38▼ | -3.81 (-7.03%) | 52.065 | 48.88 | 16,647 |
| MLEC | 5.92▼ | -0.49 (-7.64%) | 6.28 | 5.41 | 52,418 |
| MLSS | 0.288▼ | -0.016 (-5.26%) | 0.30 | 0.2836 | 197,511 |
| MOVE | 13.82▼ | -1.71 (-11.01%) | 16.5071 | 13.36 | 25,984 |
| MRLN | 7.35▼ | -0.65 (-8.13%) | 8.31 | 6.56 | 1,889,119 |
| MRNO | 0.4022▼ | -0.0368 (-8.38%) | 0.45 | 0.4022 | 156,653 |
| MSC | 2.43▼ | -0.70 (-22.36%) | 3.06 | 2.40 | 17,269 |
| MSDD | 68.2163▼ | -3.88 (-5.38%) | 74.605 | 68.00 | 3,649 |
| MTC | 4.72▼ | -0.63 (-11.78%) | 5.34 | 4.4742 | 50,079 |
| MTEX | 5.78▼ | -1.02 (-15.00%) | 6.25 | 5.78 | 4,162 |
| MTNB | 0.50▼ | -0.067 (-11.82%) | 0.567 | 0.4801 | 55,068 |
| MYPS | 0.4692▼ | -0.0308 (-6.16%) | 0.5026 | 0.4601 | 453,729 |
| MYSZ | 0.5775▼ | -0.0324 (-5.31%) | 0.65 | 0.5501 | 179,411 |
| MZZ | 7.49▼ | -0.46 (-5.79%) | 7.78 | 7.49 | 3,861 |
| NAMI | 0.5801▼ | -0.0999 (-14.69%) | 0.6732 | 0.5443 | 48,362 |
| NCI | 1.78▼ | -4.07 (-69.57%) | 5.95 | 1.08 | 8,649,882 |
| NVD | 7.55▼ | -0.97 (-11.38%) | 8.3187 | 7.53 | 110,016,304 |
| NVDD | 40.24▼ | -2.32 (-5.45%) | 42.16 | 40.20 | 275,594 |
| NVDS | 29.6119▼ | -2.6802 (-8.30%) | 31.77 | 29.545 | 712,461 |
| NXPL | 0.372▼ | -0.099 (-21.02%) | 0.479 | 0.3375 | 690,229 |
| OKLS | 64.00▼ | -13.97 (-17.92%) | 77.35 | 63.10 | 159,399 |
| ONCO | 1.49▼ | -0.08 (-5.10%) | 1.62 | 1.44 | 1,012,892 |
| ORCS | 34.1442▼ | -2.20 (-6.05%) | 35.95 | 34.06 | 40,012 |
| ORGN | 2.28▼ | -0.13 (-5.39%) | 2.42 | 2.0812 | 270,256 |
| ORIS | 0.6538▼ | -0.1088 (-14.27%) | 0.79 | 0.645 | 114,477 |
| PAPL | 0.6403▼ | -0.0337 (-5.00%) | 0.65 | 0.54 | 287,960 |
| PBF | 47.62▼ | -2.67 (-5.31%) | 50.93 | 46.51 | 4,314,904 |
| PCSA | 2.525▼ | -0.195 (-7.17%) | 2.72 | 2.45 | 30,666 |
| PEPG | 1.77▼ | -2.46 (-58.16%) | 2.0799 | 1.32 | 26,401,894 |
| PHGE | 3.754▼ | -0.736 (-16.39%) | 5.63 | 3.61 | 303,911 |
| PHR | 8.38▼ | -3.03 (-26.56%) | 9.00 | 7.77 | 15,699,580 |
| PLAG | 1.45▼ | -0.23 (-13.69%) | 1.72 | 1.37 | 116,692 |
| PLTD | 7.51▼ | -0.50 (-6.24%) | 7.93 | 7.42 | 73,191,442 |
| PLTZ | 29.24▼ | -4.24 (-12.66%) | 32.75 | 28.48 | 1,236,785 |
| PMEC | 0.685▼ | -0.0409 (-5.63%) | 0.70 | 0.68 | 4,249 |
| PMNT | 0.259▼ | -0.066 (-20.31%) | 0.26 | 0.20 | 6,438,048 |
| PN | 0.2443▼ | -0.0665 (-21.40%) | 0.3144 | 0.1706 | 2,023,973 |
| PRGS | 25.65▼ | -2.62 (-9.27%) | 29.34 | 24.72 | 2,982,304 |
| PSTV | 0.1626▼ | -0.052 (-24.23%) | 0.1784 | 0.16 | 24,986,273 |
| PTN | 17.42▼ | -1.13 (-6.09%) | 19.0571 | 17.42 | 9,350 |
| QBTZ | 49.10▼ | -14.47 (-22.76%) | 61.665 | 48.7801 | 303,535 |
| QID | 22.66▼ | -1.63 (-6.71%) | 23.79 | 22.54 | 28,806,980 |
| QQDN | 31.91▼ | -3.0706 (-8.78%) | 33.88 | 31.91 | 12,114 |
| RAIN | 2.54▼ | -0.16 (-5.93%) | 2.75 | 2.46 | 5,188 |
| RCON | 0.751▼ | -0.0601 (-7.41%) | 0.84 | 0.75 | 15,119 |
| REKT | 19.3904▼ | -1.2154 (-5.90%) | 20.351 | 19.39 | 5,174 |
| REW | 12.50▼ | -1.17 (-8.56%) | 13.36 | 12.4906 | 114,686 |
| RGTZ | 27.12▼ | -5.70 (-17.37%) | 32.015 | 26.50 | 1,347,508 |
| RKLZ | 24.255▼ | -7.625 (-23.92%) | 30.06 | 23.8601 | 1,493,602 |
| RNXT | 1.01▼ | -0.06 (-5.61%) | 1.10 | 0.9945 | 664,810 |
| ROMA | 4.01▼ | -0.32 (-7.39%) | 4.7599 | 3.91 | 192,666 |
| RPAY | 2.60▼ | -0.52 (-16.67%) | 3.095 | 2.59 | 2,427,857 |
| RUBI | 0.4785▼ | -0.0271 (-5.36%) | 0.5161 | 0.4627 | 444,836 |
| RYET | 0.9299▼ | -0.0544 (-5.53%) | 0.98 | 0.8353 | 94,142 |
| SAFX | 0.3655▼ | -0.0212 (-5.48%) | 0.4329 | 0.3455 | 7,278,210 |
| SAGT | 2.24▼ | -0.24 (-9.68%) | 2.50 | 1.875 | 150,773 |
| SARK | 33.14▼ | -2.22 (-6.28%) | 34.68 | 32.98 | 1,570,325 |
| SCAG | 1.11▼ | -0.0857 (-7.17%) | 1.18 | 1.095 | 1,985 |
| SCC | 17.0799▼ | -1.1201 (-6.15%) | 17.80 | 16.9021 | 66,064 |
| SDD | 11.5259▼ | -0.7641 (-6.22%) | 11.92 | 11.38 | 75,287 |
| SDOW | 35.21▼ | -2.75 (-7.24%) | 37.32 | 35.03 | 14,046,665 |
| SDS | 75.25▼ | -4.57 (-5.73%) | 78.32 | 74.93 | 7,157,261 |
| SELX | 0.244▼ | -0.042 (-14.69%) | 0.2848 | 0.226 | 72,900 |
| SGMO | 0.2469▼ | -0.0604 (-19.66%) | 0.2487 | 0.205 | 24,723,687 |
| SGRP | 0.6255▼ | -0.0553 (-8.12%) | 0.6769 | 0.6235 | 29,581 |
| SHPD | 22.1532▼ | -1.4015 (-5.95%) | 23.26 | 22.1532 | 1,558 |
| SIJ | 10.41▼ | -0.66 (-5.96%) | 10.88 | 10.31 | 64,147 |
| SLGB | 0.69▼ | -0.0962 (-12.24%) | 0.8678 | 0.6003 | 172,995 |
| SLND | 1.30▼ | -0.50 (-27.78%) | 1.702 | 1.20 | 1,028,920 |
| SMCZ | 45.87▼ | -8.63 (-15.83%) | 52.62 | 45.38 | 193,675 |
| SMDD | 11.3688▼ | -1.0412 (-8.39%) | 12.0302 | 11.35 | 14,501 |
| SMST | 65.58▼ | -4.03 (-5.79%) | 73.80 | 65.29 | 290,304 |
| SNBR | 1.795▼ | -0.205 (-10.25%) | 2.19 | 1.62 | 2,942,510 |
| SOC | 16.52▼ | -1.32 (-7.40%) | 17.9106 | 15.76 | 6,445,899 |
| SOXS | 39.86▼ | -8.88 (-18.22%) | 46.365 | 39.6199 | 54,793,895 |
| SPHL | 2.45▼ | -0.20 (-7.55%) | 2.85 | 2.45 | 12,278 |
| SPPL | 1.80▼ | -0.40 (-18.18%) | 2.00 | 1.50 | 93,588 |
| SPXS | 40.49▼ | -3.80 (-8.58%) | 43.02 | 40.20 | 35,055,265 |
| SPXU | 56.74▼ | -5.32 (-8.57%) | 60.32 | 56.36 | 18,158,782 |
| SQFT | 2.32▼ | -0.14 (-5.69%) | 2.3801 | 2.3001 | 5,599 |
| SQQQ | 80.49▼ | -8.93 (-9.99%) | 86.65 | 79.7399 | 87,246,911 |
| SRTY | 39.74▼ | -4.60 (-10.37%) | 42.88 | 39.20 | 2,538,210 |
| SSG | 29.99▼ | -3.77 (-11.17%) | 32.785 | 29.89 | 312,780 |
| STKH | 1.45▼ | -0.20 (-12.12%) | 1.67 | 1.4043 | 15,164 |
| STSM | 35.38▼ | -5.5709 (-13.60%) | 39.28 | 35.38 | 13,447 |