Change Down 5% results

Technical stock screener for Change Down 5% results.

Ideas for the best stocks to buy based on data for Apr 16, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
HUBC 0.1833 -0.0767 (-29.50%) 0.1936 0.1442 102,946,328
HUMA 0.6836 -0.0525 (-7.13%) 0.7599 0.6756 5,228,364
IBRX 7.25 -0.53 (-6.81%) 7.85 7.12 17,431,687
IESC 483.38 -45.84 (-8.66%) 530.68 480.18 261,425
IFBD 1.055 -0.095 (-8.26%) 1.1399 1.055 3,049
IIIN 28.51 -8.09 (-22.10%) 31.6797 28.51 828,989
IKT 1.70 -0.09 (-5.03%) 1.79 1.67 838,041
IMUX 1.00 -0.11 (-9.91%) 1.11 0.956 6,729,662
IONZ 7.20 -0.55 (-7.10%) 8.59 6.9601 32,725,373
IPSC 2.44 -0.15 (-5.79%) 2.62 2.425 1,216,743
IPST 0.449 -0.1435 (-24.22%) 0.6063 0.4305 721,095
ISSC 21.36 -2.16 (-9.18%) 23.48 21.11 798,804
IZM 0.4031 -0.0269 (-6.26%) 0.425 0.3901 172,090
JFB 5.38 -0.43 (-7.40%) 5.8253 5.22 134,356
JKS 21.34 -2.88 (-11.89%) 22.6736 20.1901 2,846,314
JL 6.22 -0.57 (-8.39%) 6.68 6.15 19,115
JSPR 0.9659 -0.0841 (-8.01%) 1.11 0.95 541,420
JZ 0.8555 -0.1045 (-10.89%) 0.9365 0.8236 62,521
KALV 19.56 -1.30 (-6.23%) 20.99 19.30 2,258,122
KIDS 16.53 -1.32 (-7.39%) 17.84 16.516 160,928
KITT 0.508 -0.032 (-5.93%) 0.5471 0.4853 1,953,983
KMLI 10.3246 -0.6025 (-5.51%) 11.11 10.22 78,489
KNRX 1.31 -0.19 (-12.67%) 1.52 1.21 43,276
KRMN 87.91 -4.82 (-5.20%) 94.26 87.337 1,545,190
KRUS 56.78 -3.22 (-5.37%) 62.68 55.69 522,621
KULR 2.49 -0.15 (-5.68%) 2.59 2.39 1,708,240
LAB 0.9237 -0.0538 (-5.50%) 0.99 0.9209 2,811,766
LCDL 1.43 -0.205 (-12.54%) 1.63 1.305 1,681,690
LCID 7.70 -0.51 (-6.21%) 8.26 7.385 37,010,750
LCUT 7.30 -0.79 (-9.77%) 8.09 7.23 146,100
LGHL 0.8265 -0.0653 (-7.32%) 0.9328 0.8201 76,539
LNAI 0.304 -0.0189 (-5.85%) 0.3141 0.28 1,998,049
LNSR 5.80 -0.45 (-7.20%) 6.27 5.80 144,661
LNZA 35.90 -5.52 (-13.33%) 41.67 34.865 64,132
LOAR 61.81 -3.69 (-5.63%) 65.55 61.80 740,527
LOBO 0.5563 -0.044 (-7.33%) 0.5765 0.5251 93,150
LONA 8.23 -1.25 (-13.19%) 9.61 8.00 51,478
LPLA 312.57 -18.84 (-5.68%) 333.075 312.27 1,134,167
LRHC 0.2891 -0.1235 (-29.93%) 0.3199 0.2752 7,880,665
LSTA 3.37 -0.64 (-15.96%) 3.825 3.29 204,359
LUCD 1.25 -0.16 (-11.35%) 1.4444 1.24 1,593,642
LUD 4.45 -1.35 (-23.28%) 5.39 4.29 371,626
MAAS 7.48 -0.40 (-5.08%) 7.81 7.43 39,293
MAIA 1.33 -0.09 (-6.34%) 1.44 1.31 992,693
MAIN 53.46 -4.37 (-7.56%) 57.71 53.01 1,734,348
MAMA 14.59 -1.11 (-7.07%) 16.12 14.51 607,657
MANE 74.12 -6.38 (-7.93%) 80.90 72.48 519,442
MAPS 0.364 -0.0229 (-5.92%) 0.39 0.36 4,087,742
MATH 1.10 -0.12 (-9.84%) 1.21 1.10 29,674
MDXG 3.43 -0.45 (-11.60%) 3.925 3.31 3,667,724
MFI 10.79 -2.16 (-16.68%) 13.00 10.79 23,204
MGTX 9.48 -1.77 (-15.73%) 10.05 8.77 4,423,924
MIND 6.225 -2.485 (-28.53%) 7.04 6.158 1,147,026
MIST 2.09 -0.11 (-5.00%) 2.34 2.08 3,234,025
MITK 14.04 -1.03 (-6.83%) 15.26 13.6619 1,527,534
MKZR 3.40 -0.345 (-9.21%) 3.70 3.31 47,333
MMED 14.02 -1.20 (-7.88%) 15.22 13.84 1,193,402
MSC 2.5556 -0.2344 (-8.40%) 2.60 2.41 1,318
MSDD 45.7009 -3.8763 (-7.82%) 49.85 45.7009 1,552
MSOX 2.61 -0.17 (-6.12%) 2.76 2.565 1,407,354
MSS 0.138 -0.0085 (-5.80%) 0.1449 0.1373 732,675
MTC 6.01 -3.05 (-33.66%) 8.93 4.99 549,851
NCLH 20.03 -1.09 (-5.16%) 21.51 20.02 22,118,754
NEO 8.16 -0.52 (-5.99%) 8.725 8.09 1,699,383
NEOV 3.03 -0.26 (-7.90%) 3.35 3.01 494,494
NIXX 0.625 -0.126 (-16.78%) 0.7711 0.6181 1,277,795
NOTV 0.2951 -0.0945 (-24.26%) 0.3915 0.2851 2,901,574
NPKI 14.37 -0.79 (-5.21%) 15.43 14.3001 791,748
NTCL 0.472 -0.0257 (-5.16%) 0.5134 0.461 98,384
NTLA 14.16 -0.78 (-5.22%) 14.97 13.88 3,603,187
NTRA 196.11 -11.08 (-5.35%) 205.6607 194.29 1,844,129
NUTX 101.76 -7.24 (-6.64%) 108.4499 101.18 465,469
NVVE 0.6175 -0.054 (-8.04%) 0.6715 0.6001 648,668
NWTG 1.26 -0.08 (-5.97%) 1.37 1.2497 37,545
NXGL 0.6406 -0.1154 (-15.26%) 0.7098 0.6081 273,611
NXL 0.4645 -0.0445 (-8.74%) 0.50 0.45 214,078
NXTC 11.00 -1.59 (-12.63%) 12.9881 10.625 27,220
NXXT 0.3978 -0.099 (-19.93%) 0.46 0.3801 5,408,175
OBAI 0.759 -0.1261 (-14.25%) 0.91 0.701 2,791,103
OLB 0.4398 -0.0456 (-9.39%) 0.4759 0.4071 337,096
ORC 6.80 -0.56 (-7.61%) 6.95 6.62 25,025,053
ORCS 27.4181 -1.4482 (-5.02%) 28.20 27.15 197,923
PAPL 0.5887 -0.0334 (-5.37%) 0.65 0.58 217,679
PDSB 1.28 -0.08 (-5.88%) 1.40 1.14 1,696,607
PETZ 1.02 -0.07 (-6.42%) 1.02 0.95 721
PHOE 17.60 -1.70 (-8.81%) 18.88 17.60 7,155
PLBL 6.51 -0.44 (-6.33%) 7.44 6.51 41,122
PPIH 32.34 -1.90 (-5.55%) 36.72 31.80 259,232
PRAX 320.39 -19.54 (-5.75%) 337.335 314.145 479,032
PRHI 0.664 -0.0555 (-7.71%) 0.7193 0.664 8,172
PRLD 4.43 -1.09 (-19.75%) 5.51 4.21 829,329
PSIG 6.51 -0.44 (-6.33%) 7.29 6.24 1,305,846
PTLE 7.12 -0.83 (-10.44%) 7.781 6.665 27,923
QBTZ 15.68 -1.21 (-7.16%) 17.9999 14.25 3,100,439
QCLS 3.72 -0.35 (-8.60%) 4.18 3.70 505,375
QDEL 12.685 -4.805 (-27.47%) 14.00 11.614 14,073,616
QNC 2.64 -0.20 (-7.04%) 2.9202 2.6034 539,871
QTI 6.53 -0.43 (-6.18%) 6.99 6.45 20,172
QTRX 3.40 -0.20 (-5.56%) 3.66 3.37 1,137,490
QTTB 5.72 -0.37 (-6.08%) 6.24 5.67 131,684