Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HVT.A | 30.69▼ | -1.81 (-5.57%) | 31.00 | 30.69 | 39 |
| ICG | 0.9493▼ | -0.0607 (-6.01%) | 0.9695 | 0.85 | 66,324 |
| IDAI | 2.96▼ | -0.17 (-5.43%) | 3.1999 | 2.96 | 28,531 |
| IHT | 1.41▼ | -0.10 (-6.62%) | 1.53 | 1.32 | 88,636 |
| IMTE | 0.4717▼ | -0.0383 (-7.51%) | 0.4977 | 0.455 | 24,528 |
| INBS | 2.36▼ | -0.14 (-5.60%) | 2.49 | 2.3001 | 58,703 |
| INLF | 4.23▼ | -0.435 (-9.32%) | 4.43 | 4.04 | 63,310 |
| IPDN | 0.134▼ | -0.0116 (-7.97%) | 0.16 | 0.1261 | 1,734,287 |
| IPST | 7.78▼ | -0.725 (-8.52%) | 8.27 | 6.611 | 290,919 |
| IRIX | 0.716▼ | -0.0411 (-5.43%) | 0.7592 | 0.7156 | 112,458 |
| IVDA | 0.3042▼ | -0.0204 (-6.28%) | 0.3357 | 0.301 | 673,127 |
| JACK | 16.70▼ | -1.11 (-6.23%) | 17.895 | 16.62 | 449,650 |
| JCSE | 1.51▼ | -0.1141 (-7.03%) | 1.66 | 1.50 | 37,057 |
| JMKE | 22.21▼ | -1.355 (-5.75%) | 23.6999 | 22.12 | 2,045,945 |
| JUNS | 5.17▼ | -0.41 (-7.35%) | 5.6916 | 4.93 | 219,633 |
| JZXN | 1.12▼ | -0.18 (-13.85%) | 1.32 | 1.10 | 306,386 |
| KLTR | 1.53▼ | -0.09 (-5.56%) | 1.63 | 1.51 | 530,976 |
| KRUS | 47.02▼ | -2.545 (-5.13%) | 50.00 | 46.90 | 171,741 |
| KWM | 1.58▼ | -0.095 (-5.67%) | 1.71 | 1.54 | 164,200 |
| LABD | 5.90▼ | -0.58 (-8.95%) | 6.29 | 5.81 | 25,566,073 |
| LGCL | 0.0439▼ | -0.0028 (-6.00%) | 0.0594 | 0.041 | 111,155,228 |
| LGHL | 0.549▼ | -0.0685 (-11.09%) | 0.5666 | 0.5002 | 3,623,534 |
| LGVN | 0.68▼ | -0.1615 (-19.19%) | 0.7317 | 0.65 | 1,579,307 |
| LNKS | 0.8311▼ | -0.0932 (-10.08%) | 0.895 | 0.81 | 56,106 |
| LOOP | 0.589▼ | -0.0358 (-5.73%) | 0.606 | 0.556 | 626,674 |
| LRHC | 0.497▼ | -0.1007 (-16.85%) | 0.5699 | 0.4735 | 991,654 |
| LULG | 6.2366▼ | -0.4084 (-6.15%) | 6.36 | 6.13 | 232,166 |
| MAAS | 15.005▼ | -0.855 (-5.39%) | 15.90 | 13.16 | 335,877 |
| MCRP | 1.08▼ | -0.08 (-6.90%) | 1.15 | 0.9534 | 3,355,953 |
| MH | 13.04▼ | -0.72 (-5.23%) | 13.645 | 13.02 | 482,905 |
| MMA | 0.4671▼ | -0.0321 (-6.43%) | 0.4965 | 0.441 | 1,955,175 |
| MOG.B | 385.71▼ | -25.84 (-6.28%) | 385.71 | 385.71 | 281 |
| MUSE | 49.744▼ | -9.53 (-16.08%) | 64.8145 | 31.0773 | 105,617 |
| MUZ | 9.75▼ | -0.515 (-5.02%) | 10.1299 | 9.451 | 5,915,203 |
| MWG | 1.1931▼ | -0.0669 (-5.31%) | 1.24 | 1.1501 | 6,192 |
| NAMI | 2.43▼ | -0.25 (-9.33%) | 2.54 | 2.32 | 65,519 |
| NCI | 13.55▼ | -1.48 (-9.85%) | 14.595 | 13.21 | 994,543 |
| NCTY | 4.37▼ | -1.23 (-21.96%) | 5.24 | 4.15 | 196,663 |
| NEPH | 4.22▼ | -0.23 (-5.17%) | 4.48 | 4.21 | 38,450 |
| NTRB | 4.83▼ | -0.325 (-6.30%) | 5.2879 | 4.62 | 37,720 |
| NTZ | 1.00▼ | -0.15 (-13.04%) | 1.13 | 1.00 | 6,933 |
| NUWE | 0.9592▼ | -0.0958 (-9.08%) | 1.06 | 0.94 | 660,569 |
| NXTT | 6.70▼ | -1.08 (-13.88%) | 7.58 | 6.5724 | 121,371 |
| OFRM | 16.84▼ | -0.95 (-5.34%) | 17.99 | 16.52 | 534,950 |
| OKLS | 22.50▼ | -6.96 (-23.63%) | 28.75 | 22.0139 | 350,862 |
| OKTG | 24.7689▼ | -1.7752 (-6.69%) | 25.13 | 24.1549 | 13,312 |
| OLOX | 1.485▼ | -0.545 (-26.85%) | 1.65 | 1.3403 | 1,982,390 |
| OPTX | 7.84▼ | -0.46 (-5.54%) | 8.58 | 7.78 | 151,160 |
| OSCX | 108.3322▼ | -6.7378 (-5.86%) | 114.2953 | 105.25 | 2,563 |
| OSRH | 0.1165▼ | -0.1329 (-53.29%) | 0.255 | 0.0827 | 26,396,831 |
| PALU | 48.88▼ | -2.96 (-5.71%) | 52.73 | 47.766 | 127,911 |
| PANG | 29.9294▼ | -1.8906 (-5.94%) | 32.76 | 29.30 | 31,803 |
| PAPL | 1.12▼ | -0.06 (-5.08%) | 1.1899 | 1.12 | 31,642 |
| PBRG | 34.1818▼ | -3.5022 (-9.29%) | 34.1818 | 34.1818 | 93 |
| PHOE | 20.7101▼ | -1.6505 (-7.38%) | 22.08 | 20.482 | 90,937 |
| PLAG | 0.7203▼ | -0.0788 (-9.86%) | 0.7599 | 0.68 | 2,051,641 |
| PRPL | 4.75▼ | -0.64 (-11.87%) | 5.495 | 4.715 | 68,405 |
| PSHG | 1.69▼ | -0.09 (-5.06%) | 1.75 | 1.69 | 78,615 |
| PSIG | 1.96▼ | -0.12 (-5.77%) | 2.20 | 1.90 | 199,525 |
| PUL | 40.2111▼ | -5.0549 (-11.17%) | 40.2111 | 39.54 | 12,663 |
| PWCM | 1.17▼ | -0.16 (-12.03%) | 1.28 | 1.12 | 698,471 |
| QBTZ | 3.15▼ | -0.23 (-6.80%) | 3.4137 | 3.10 | 2,506,903 |
| QIS | 10.0942▼ | -1.0178 (-9.16%) | 10.285 | 10.0942 | 295 |
| QNCX | 30.93▼ | -2.29 (-6.89%) | 33.69 | 30.93 | 17,450 |
| QNRX | 5.07▼ | -0.55 (-9.79%) | 5.415 | 4.85 | 18,114 |
| RBRK | 92.65▼ | -5.43 (-5.54%) | 98.7899 | 90.15 | 3,737,233 |
| RCON | 2.04▼ | -0.90 (-30.61%) | 3.2399 | 2.01 | 20,066,858 |
| RDAC | 5.32▼ | -0.53 (-9.06%) | 5.7741 | 5.21 | 36,703 |
| REF | 13.32▼ | -1.10 (-7.63%) | 14.625 | 13.18 | 364,736 |
| REVB | 1.00▼ | -0.12 (-10.71%) | 1.10 | 0.91 | 197,234 |
| RGTZ | 3.01▼ | -0.23 (-7.10%) | 3.2401 | 2.90 | 4,336,538 |
| RIME | 0.2919▼ | -0.0414 (-12.42%) | 0.335 | 0.2906 | 7,228,559 |
| RITR | 0.093▼ | -0.0173 (-15.68%) | 0.0947 | 0.0842 | 32,634,064 |
| RNAZ | 2.53▼ | -0.305 (-10.76%) | 2.873 | 2.40 | 138,123 |
| RYDE | 0.73▼ | -0.0655 (-8.23%) | 0.765 | 0.73 | 101,486 |
| SBEV | 0.4182▼ | -0.0533 (-11.30%) | 0.4599 | 0.3877 | 1,626,612 |
| SCTX | 31.205▼ | -6.14 (-16.44%) | 38.5999 | 30.7514 | 314,980 |
| SDEV | 1.04▼ | -0.07 (-6.31%) | 1.0497 | 0.9694 | 1,026,274 |
| SDOT | 16.35▼ | -7.06 (-30.16%) | 19.93 | 14.21 | 1,770,151 |
| SDST | 0.4061▼ | -0.1088 (-21.13%) | 0.5293 | 0.4041 | 654,119 |
| SGLY | 2.15▼ | -0.365 (-14.51%) | 2.56 | 2.08 | 640,522 |
| SHMD | 3.42▼ | -1.45 (-29.77%) | 4.78 | 3.385 | 3,473,757 |
| SHOE | 14.31▼ | -1.32 (-8.45%) | 15.32 | 14.13 | 1,107,261 |
| SKDD | 10.51▼ | -0.60 (-5.40%) | 10.98 | 10.28 | 2,423,905 |
| SKIN | 0.6501▼ | -0.0398 (-5.77%) | 0.708 | 0.65 | 357,001 |
| SKK | 4.25▼ | -0.65 (-13.27%) | 4.48 | 4.01 | 22,112 |
| SLE | 3.96▼ | -0.46 (-10.41%) | 4.56 | 3.95 | 226,825 |
| SLND | 0.7017▼ | -0.0695 (-9.01%) | 0.77 | 0.70 | 160,960 |
| SLQT | 0.5483▼ | -0.2406 (-30.50%) | 0.6799 | 0.4816 | 9,737,581 |
| SMCZ | 3.01▼ | -0.70 (-18.87%) | 3.52 | 3.01 | 6,036,606 |
| SMST | 28.2645▼ | -2.1255 (-6.99%) | 32.50 | 27.48 | 987,453 |
| SMXT | 2.755▼ | -0.77 (-21.84%) | 3.4399 | 2.65 | 41,066 |
| SPHL | 2.45▼ | -0.13 (-5.04%) | 2.5462 | 2.45 | 14,086 |
| SSL | 11.45▼ | -0.83 (-6.76%) | 11.835 | 11.395 | 1,382,753 |
| STKH | 3.18▼ | -0.32 (-9.14%) | 3.40 | 3.04 | 1,242,802 |
| SUGP | 1.16▼ | -0.16 (-12.12%) | 1.23 | 1.10 | 2,319,943 |
| SUIG | 1.09▼ | -0.08 (-6.84%) | 1.14 | 0.9704 | 1,082,334 |
| SUIS | 20.1248▼ | -1.2152 (-5.69%) | 20.55 | 20.1248 | 3,065 |
| SVRE | 2.84▼ | -0.21 (-6.89%) | 3.0369 | 2.82 | 5,099 |
| TC | 1.95▼ | -0.17 (-8.02%) | 2.1999 | 1.95 | 197,838 |