Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRTX | 1.59▼ | -0.16 (-9.14%) | 1.71 | 1.4386 | 32,166 |
| BRVE | 19.33▼ | -1.03 (-5.06%) | 20.56 | 19.04 | 212,101 |
| BSEM | 2.25▼ | -0.19 (-7.79%) | 2.49 | 2.132 | 112,300 |
| BTMD | 1.04▼ | -0.10 (-8.77%) | 1.20 | 1.00 | 382,492 |
| BTOC | 0.1804▼ | -0.0187 (-9.39%) | 0.202 | 0.1803 | 77,637 |
| BTTC | 0.438▼ | -0.0525 (-10.70%) | 0.4874 | 0.4375 | 398,468 |
| BZFD | 1.10▼ | -0.07 (-5.98%) | 1.18 | 1.10 | 261,605 |
| C | 124.53▼ | -7.39 (-5.60%) | 133.50 | 124.44 | 20,437,511 |
| CABA | 1.69▼ | -0.10 (-5.59%) | 1.82 | 1.59 | 7,933,759 |
| CADL | 9.27▼ | -0.51 (-5.21%) | 9.845 | 9.22 | 1,133,162 |
| CALC | 1.12▼ | -0.085 (-7.05%) | 1.23 | 1.085 | 98,826 |
| CAMP | 3.43▼ | -0.23 (-6.28%) | 3.7995 | 3.38 | 88,465 |
| CAPR | 6.88▼ | -0.59 (-7.90%) | 7.3999 | 6.87 | 2,617,302 |
| CATX | 2.27▼ | -0.25 (-9.92%) | 2.52 | 2.25 | 1,303,595 |
| CBIO | 12.91▼ | -1.55 (-10.72%) | 14.67 | 12.85 | 197,106 |
| CCCC | 2.78▼ | -0.28 (-9.15%) | 3.06 | 2.75 | 3,820,873 |
| CCG | 4.39▼ | -0.25 (-5.39%) | 4.75 | 4.11 | 12,676 |
| CCHH | 0.9845▼ | -0.1356 (-12.11%) | 1.09 | 0.9006 | 61,002 |
| CDNL | 18.62▼ | -2.30 (-10.99%) | 21.30 | 17.195 | 2,156,712 |
| CDT | 0.45▼ | -0.21 (-31.82%) | 0.611 | 0.415 | 950,400 |
| CDXS | 1.32▼ | -0.09 (-6.38%) | 1.405 | 1.305 | 820,164 |
| CDZI | 3.40▼ | -0.20 (-5.56%) | 3.58 | 3.28 | 2,424,333 |
| CEPL | 3.39▼ | -0.50 (-12.85%) | 3.96 | 3.305 | 999,655 |
| CGEM | 14.10▼ | -0.85 (-5.69%) | 14.93 | 14.075 | 590,349 |
| CGTX | 0.8017▼ | -0.0552 (-6.44%) | 0.93 | 0.767 | 3,724,841 |
| CHRN | 16.31▼ | -1.57 (-8.78%) | 17.80 | 15.32 | 309,805 |
| CIFG | 1.76▼ | -0.62 (-26.05%) | 1.9599 | 1.53 | 8,044,378 |
| CIFR | 11.34▼ | -1.66 (-12.77%) | 11.875 | 10.705 | 123,475,688 |
| CIGL | 0.2839▼ | -0.0363 (-11.34%) | 0.3265 | 0.281 | 169,260 |
| CIIT | 2.02▼ | -0.11 (-5.16%) | 2.2217 | 1.89 | 48,808 |
| CIRC | 0.3611▼ | -0.0868 (-19.38%) | 0.4464 | 0.3552 | 1,181,802 |
| CISS | 0.6262▼ | -0.0549 (-8.06%) | 0.74 | 0.5768 | 1,608,091 |
| CLDI | 0.90▼ | -0.05 (-5.26%) | 0.933 | 0.87 | 63,800 |
| CLLS | 1.10▼ | -0.08 (-6.78%) | 1.175 | 1.09 | 54,216 |
| CLNN | 3.39▼ | -0.29 (-7.88%) | 3.695 | 3.36 | 114,659 |
| CLRO | 3.76▼ | -0.37 (-8.96%) | 4.10 | 3.76 | 75,209 |
| CLWT | 1.57▼ | -0.58 (-26.98%) | 1.6552 | 1.41 | 1,235,528 |
| CMCT | 4.16▼ | -0.22 (-5.02%) | 4.36 | 3.95 | 48,458 |
| CMMB | 1.24▼ | -0.15 (-10.79%) | 1.41 | 1.24 | 48,797 |
| CMPX | 0.857▼ | -0.0805 (-8.59%) | 0.9375 | 0.8536 | 3,800,409 |
| CNTX | 0.275▼ | -0.03 (-9.84%) | 0.3056 | 0.27 | 1,252,867 |
| CNXU | 3.31▼ | -0.46 (-12.20%) | 3.97 | 3.30 | 278,017 |
| CODX | 1.065▼ | -0.185 (-14.80%) | 1.25 | 1.06 | 505,922 |
| COGT | 28.09▼ | -1.69 (-5.67%) | 29.46 | 27.85 | 2,989,822 |
| COPR | 3.15▼ | -0.20 (-5.97%) | 3.41 | 3.0401 | 77,437 |
| COYA | 4.475▼ | -0.335 (-6.96%) | 4.89 | 4.45 | 207,772 |
| CPHI | 0.7514▼ | -0.1186 (-13.63%) | 0.869 | 0.693 | 578,386 |
| CRBP | 4.78▼ | -0.49 (-9.30%) | 5.26 | 4.76 | 647,809 |
| CRBU | 0.47▼ | -0.0269 (-5.41%) | 0.495 | 0.45 | 4,546,001 |
| CRMU | 1.6165▼ | -0.1335 (-7.63%) | 1.74 | 1.59 | 500,712 |
| CRVO | 2.27▼ | -0.24 (-9.56%) | 2.53 | 2.17 | 535,469 |
| CRVS | 9.41▼ | -0.64 (-6.37%) | 10.03 | 9.32 | 1,685,621 |
| CRWG | 14.28▼ | -0.94 (-6.18%) | 14.68 | 13.612 | 1,640,025 |
| CSAI | 2.36▼ | -0.19 (-7.45%) | 2.57 | 2.36 | 27,734 |
| CUE | 19.57▼ | -5.04 (-20.48%) | 25.42 | 19.50 | 301,826 |
| CUPR | 1.90▼ | -0.16 (-7.77%) | 2.02 | 1.85 | 10,672 |
| CVRX | 1.36▼ | -0.12 (-8.11%) | 1.49 | 1.35 | 489,795 |
| DAIC | 1.61▼ | -0.09 (-5.29%) | 1.68 | 1.48 | 1,932,701 |
| DBVT | 9.03▼ | -0.52 (-5.45%) | 9.50 | 8.90 | 344,103 |
| DCGO | 0.3051▼ | -0.0288 (-8.63%) | 0.3375 | 0.3001 | 631,075 |
| DCOY | 1.24▼ | -0.19 (-13.29%) | 1.4045 | 1.2101 | 166,663 |
| DCX | 2.05▼ | -0.15 (-6.82%) | 2.59 | 1.55 | 9,816,588 |
| DETX | 1.56▼ | -0.29 (-15.68%) | 1.8526 | 1.5583 | 11,899 |
| DFLI | 3.26▼ | -0.28 (-7.91%) | 3.49 | 3.175 | 55,954 |
| DKI | 0.0857▼ | -0.0576 (-40.20%) | 0.087 | 0.0665 | 88,454,643 |
| DLHC | 4.005▼ | -0.215 (-5.09%) | 4.31 | 4.005 | 17,090 |
| DMRA | 18.56▼ | -1.695 (-8.37%) | 20.28 | 18.50 | 285,195 |
| DOYU | 3.74▼ | -0.21 (-5.32%) | 3.85 | 3.72 | 20,792 |
| DPC | 33.36▼ | -2.55 (-7.10%) | 36.3699 | 32.40 | 2,383,969 |
| DRIP | 30.15▼ | -1.85 (-5.78%) | 31.67 | 30.06 | 949,925 |
| DSGN | 9.78▼ | -1.13 (-10.36%) | 10.98 | 9.475 | 727,415 |
| DTIL | 6.10▼ | -0.43 (-6.58%) | 6.55 | 6.05 | 326,681 |
| DUOG | 49.432▼ | -5.8921 (-10.65%) | 52.02 | 49.432 | 5,200 |
| DUOL | 140.10▼ | -7.64 (-5.17%) | 149.06 | 139.76 | 764,365 |
| DWTX | 1.30▼ | -0.07 (-5.11%) | 1.38 | 1.29 | 107,834 |
| ECC | 2.88▼ | -0.22 (-7.10%) | 3.035 | 2.80 | 5,507,652 |
| ECHX | 8.11▼ | -0.637 (-7.28%) | 8.45 | 8.09 | 36,700 |
| ECOR | 8.39▼ | -0.89 (-9.59%) | 9.3877 | 8.15 | 184,737 |
| EDBL | 0.9083▼ | -0.1317 (-12.66%) | 1.02 | 0.9029 | 84,912 |
| EDIT | 2.445▼ | -0.305 (-11.09%) | 2.73 | 2.44 | 2,447,978 |
| EIKN | 6.72▼ | -0.54 (-7.44%) | 7.30 | 6.71 | 406,707 |
| ELOX | 12.70▼ | -1.19 (-8.57%) | 13.80 | 12.00 | 22,539 |
| ELTX | 1.77▼ | -0.11 (-5.85%) | 1.88 | 1.73 | 231,987 |
| ELWT | 5.37▼ | -0.38 (-6.61%) | 5.80 | 5.35 | 5,457 |
| ENHA | 1.24▼ | -0.26 (-17.33%) | 1.43 | 1.18 | 990,180 |
| ENLV | 0.2224▼ | -0.0306 (-12.09%) | 0.2595 | 0.2213 | 862,209 |
| ENRD | 2.71▼ | -0.44 (-13.97%) | 3.16 | 2.66 | 239,000 |
| ENTA | 11.52▼ | -0.78 (-6.34%) | 12.37 | 11.39 | 173,991 |
| ENTX | 2.49▼ | -0.16 (-6.04%) | 2.65 | 2.435 | 755,300 |
| EPOW | 3.01▼ | -0.45 (-13.01%) | 3.55 | 3.0055 | 25,829 |
| EPRX | 6.68▼ | -0.64 (-8.74%) | 7.29 | 6.62 | 1,522,705 |
| EQ | 1.32▼ | -0.18 (-12.00%) | 1.50 | 1.32 | 397,289 |
| EROK | 20.47▼ | -1.20 (-5.54%) | 21.62 | 19.89 | 362,177 |
| ESTA | 58.45▼ | -3.18 (-5.16%) | 62.405 | 58.305 | 482,980 |
| ETRA | 8.61▼ | -0.71 (-7.62%) | 9.80 | 8.57 | 552,319 |
| EVAX | 2.76▼ | -0.24 (-8.00%) | 2.99 | 2.72 | 133,397 |
| EVEX | 1.55▼ | -0.09 (-5.49%) | 1.64 | 1.55 | 903,720 |
| EVTL | 0.4138▼ | -0.076 (-15.52%) | 0.4901 | 0.4135 | 8,311,078 |
| EWTX | 36.28▼ | -2.17 (-5.64%) | 38.3475 | 36.08 | 810,104 |
| EXOZ | 4.59▼ | -0.46 (-9.11%) | 5.075 | 4.55 | 20,555 |