Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DWSN | 3.195▼ | -1.365 (-29.93%) | 4.38 | 3.10 | 514,390 |
| ECO | 60.29▼ | -3.63 (-5.68%) | 60.66 | 59.34 | 646,579 |
| EDRY | 36.57▼ | -2.07 (-5.36%) | 38.415 | 36.0201 | 81,776 |
| EEIQ | 2.31▼ | -0.1702 (-6.86%) | 2.60 | 2.2821 | 11,507 |
| EFOR | 31.67▼ | -1.78 (-5.32%) | 33.4962 | 31.50 | 480,298 |
| EHLD | 9.30▼ | -0.53 (-5.39%) | 9.7604 | 9.30 | 6,761 |
| ELPW | 4.00▼ | -0.23 (-5.44%) | 4.34 | 4.00 | 118,974 |
| ENHA | 1.96▼ | -0.54 (-21.60%) | 2.31 | 1.655 | 3,827,015 |
| ENLV | 1.58▼ | -0.11 (-6.51%) | 1.71 | 1.53 | 341,422 |
| ENRD | 6.10▼ | -0.34 (-5.28%) | 6.69 | 5.51 | 46,781 |
| EVGN | 0.6008▼ | -0.0502 (-7.71%) | 0.665 | 0.5909 | 370,214 |
| EZGO | 1.15▼ | -0.08 (-6.50%) | 1.235 | 1.10 | 72,924 |
| FAC | 5.16▼ | -0.59 (-10.26%) | 5.85 | 5.145 | 304,424 |
| FBLG | 1.06▼ | -0.09 (-7.83%) | 1.17 | 1.02 | 180,699 |
| FFAI | 3.92▼ | -0.76 (-16.24%) | 4.66 | 3.92 | 685,421 |
| FGI | 9.99▼ | -1.73 (-14.76%) | 12.23 | 8.67 | 2,862,958 |
| FGL | 0.4004▼ | -0.0959 (-19.32%) | 0.4419 | 0.3756 | 2,526,482 |
| FGNX | 7.11▼ | -0.48 (-6.32%) | 7.50 | 6.5206 | 57,990 |
| FIGG | 24.0772▼ | -1.9331 (-7.43%) | 26.03 | 23.73 | 192,313 |
| FIRY | 9.50▼ | -0.62 (-6.13%) | 9.99 | 9.35 | 244,532 |
| FLZH | 1.32▼ | -0.07 (-5.04%) | 1.35 | 1.301 | 22,629 |
| FNUC | 1.82▼ | -0.10 (-5.21%) | 1.9637 | 1.81 | 428,357 |
| FOUR | 45.37▼ | -2.63 (-5.48%) | 48.125 | 45.23 | 1,589,393 |
| FRGT | 1.83▼ | -0.34 (-15.67%) | 1.95 | 1.81 | 466,768 |
| FTRK | 0.286▼ | -0.024 (-7.74%) | 0.3067 | 0.286 | 43,702 |
| FWRD | 18.96▼ | -1.24 (-6.14%) | 20.11 | 18.67 | 481,219 |
| FXHO | 11.19▼ | -0.94 (-7.75%) | 12.755 | 10.54 | 51,477 |
| GAUZ | 0.4166▼ | -0.0603 (-12.64%) | 0.4626 | 0.40 | 265,150 |
| GCTS | 1.97▼ | -0.17 (-7.94%) | 2.17 | 1.95 | 3,993,080 |
| GDDY | 94.91▼ | -5.59 (-5.56%) | 101.99 | 94.49 | 2,086,567 |
| GEMG | 6.6045▼ | -1.373 (-17.21%) | 7.4883 | 6.415 | 26,127 |
| GEMI | 3.92▼ | -0.38 (-8.84%) | 4.27 | 3.865 | 3,699,681 |
| GIPR | 0.4985▼ | -0.2067 (-29.31%) | 1.27 | 0.4234 | 33,363,927 |
| GLAS | 9.41▼ | -0.56 (-5.62%) | 9.94 | 9.35 | 370,766 |
| GLOB | 37.38▼ | -3.61 (-8.81%) | 39.2888 | 35.51 | 6,222,162 |
| GLXG | 1.06▼ | -0.08 (-7.02%) | 1.1404 | 0.98 | 130,107 |
| GMTL | 12.91▼ | -0.68 (-5.00%) | 13.50 | 12.88 | 142,281 |
| GNPX | 4.32▼ | -0.55 (-11.29%) | 4.92 | 4.255 | 90,353 |
| GOSS | 0.1542▼ | -0.0161 (-9.45%) | 0.17 | 0.153 | 13,445,422 |
| GPRO | 0.595▼ | -0.0367 (-5.81%) | 0.6406 | 0.591 | 6,809,084 |
| GPUS | 0.0936▼ | -0.0194 (-17.17%) | 0.1015 | 0.093 | 62,970,938 |
| GRI | 1.67▼ | -0.10 (-5.65%) | 1.82 | 1.66 | 103,847 |
| GRNQ | 7.65▼ | -1.55 (-16.85%) | 7.65 | 7.65 | 1,441 |
| GTM | 4.05▼ | -0.26 (-6.03%) | 4.3113 | 4.04 | 6,902,395 |
| GURE | 3.01▼ | -0.55 (-15.45%) | 3.42 | 2.82 | 7,775 |
| GXAI | 0.83▼ | -0.43 (-34.13%) | 1.08 | 0.81 | 10,428,845 |
| HAWK | 22.78▼ | -1.59 (-6.52%) | 24.71 | 21.52 | 1,708,542 |
| HCTI | 1.21▼ | -0.52 (-30.06%) | 1.45 | 1.185 | 1,610,371 |
| HCWB | 2.68▼ | -0.245 (-8.38%) | 3.24 | 2.5801 | 129,276 |
| HIT | 1.005▼ | -0.055 (-5.19%) | 1.01 | 0.98 | 302,893 |
| HODU | 10.5062▼ | -0.8769 (-7.70%) | 11.1259 | 10.4917 | 105,152 |
| HOOG | 25.50▼ | -2.20 (-7.94%) | 26.9989 | 25.43 | 334,907 |
| HOOX | 28.82▼ | -2.3384 (-7.50%) | 30.34 | 28.79 | 20,804 |
| HQI | 16.82▼ | -0.89 (-5.03%) | 18.14 | 16.7801 | 19,846 |
| HSAI | 18.21▼ | -1.08 (-5.60%) | 18.94 | 17.92 | 2,077,290 |
| HSDT | 1.70▼ | -0.10 (-5.56%) | 1.81 | 1.69 | 129,081 |
| HUBS | 224.14▼ | -16.37 (-6.81%) | 241.5384 | 223.61 | 1,463,415 |
| HUHU | 4.91▼ | -0.29 (-5.58%) | 5.37 | 4.56 | 57,363 |
| HXHX | 0.5138▼ | -0.0662 (-11.41%) | 0.58 | 0.5112 | 356,297 |
| HYFM | 1.47▼ | -0.33 (-18.33%) | 1.75 | 1.42 | 318,951 |
| ICCC | 10.05▼ | -0.85 (-7.80%) | 10.72 | 9.75 | 91,877 |
| IDN | 2.805▼ | -0.945 (-25.20%) | 3.00 | 2.70 | 2,592,115 |
| IFBD | 1.06▼ | -0.065 (-5.78%) | 1.09 | 1.06 | 988 |
| ILLR | 1.07▼ | -0.11 (-9.32%) | 1.17 | 1.07 | 394,362 |
| IMCC | 0.1221▼ | -0.0079 (-6.08%) | 0.13 | 0.1162 | 541,176 |
| IMMP | 0.38▼ | -0.0235 (-5.82%) | 0.4071 | 0.38 | 66,761 |
| INAB | 1.10▼ | -0.08 (-6.78%) | 1.1998 | 1.10 | 55,927 |
| INBS | 2.77▼ | -0.23 (-7.67%) | 3.09 | 2.63 | 91,008 |
| INBX | 88.37▼ | -8.64 (-8.91%) | 96.06 | 87.01 | 268,012 |
| INHD | 8.39▼ | -3.56 (-29.79%) | 10.065 | 7.61 | 422,884 |
| INUV | 0.7819▼ | -0.0781 (-9.08%) | 0.8726 | 0.7713 | 506,482 |
| INV | 1.615▼ | -1.985 (-55.14%) | 2.17 | 1.51 | 32,639,822 |
| INVZ | 0.3713▼ | -0.0252 (-6.36%) | 0.40 | 0.37 | 5,273,778 |
| IONZ | 2.36▼ | -0.16 (-6.35%) | 2.58 | 2.2699 | 17,142,176 |
| IOR | 19.70▼ | -1.05 (-5.06%) | 19.70 | 19.69 | 1,829 |
| IPHA | 2.18▼ | -0.355 (-14.00%) | 2.24 | 2.1216 | 105,413 |
| IVDA | 0.426▼ | -0.0993 (-18.90%) | 0.5195 | 0.4001 | 8,040,106 |
| JACK | 17.03▼ | -1.73 (-9.22%) | 18.7199 | 16.8501 | 1,645,618 |
| JFU | 2.23▼ | -0.245 (-9.90%) | 2.395 | 2.23 | 1,253 |
| JLHL | 7.19▼ | -0.42 (-5.52%) | 7.92 | 7.06 | 173,149 |
| JSPR | 0.7901▼ | -0.073 (-8.46%) | 0.8712 | 0.777 | 551,337 |
| JUNS | 5.24▼ | -0.76 (-12.67%) | 6.06 | 5.01 | 105,221 |
| JZ | 1.87▼ | -0.62 (-24.90%) | 2.17 | 1.70 | 136,128 |
| KAPA | 0.341▼ | -0.019 (-5.28%) | 0.3534 | 0.3331 | 184,736 |
| KARD | 20.20▼ | -1.61 (-7.38%) | 21.64 | 20.00 | 142,334 |
| KD | 13.17▼ | -0.77 (-5.52%) | 14.06 | 13.15 | 3,090,363 |
| KITT | 0.9128▼ | -0.1172 (-11.38%) | 1.06 | 0.89 | 341,867 |
| KLAG | 31.00▼ | -1.6818 (-5.15%) | 32.56 | 30.18 | 109,417 |
| KLC | 2.60▼ | -2.23 (-46.17%) | 3.6702 | 2.5609 | 6,873,478 |
| KNRX | 0.3372▼ | -0.0378 (-10.08%) | 0.3526 | 0.3343 | 7,495 |
| KROS | 10.10▼ | -0.56 (-5.25%) | 10.59 | 10.018 | 315,284 |
| KSCP | 1.52▼ | -0.10 (-6.17%) | 1.69 | 1.51 | 1,129,924 |
| KULR | 2.64▼ | -0.33 (-11.11%) | 2.69 | 2.31 | 3,568,310 |
| KUST | 1.23▼ | -0.14 (-10.22%) | 1.297 | 1.18 | 960,075 |
| LDI | 0.8966▼ | -0.0489 (-5.17%) | 0.9435 | 0.8852 | 1,252,554 |
| LESL | 0.645▼ | -0.1249 (-16.22%) | 0.7756 | 0.634 | 3,178,472 |
| LFT | 0.6597▼ | -0.0353 (-5.08%) | 0.6684 | 0.6241 | 361,504 |
| LFWD | 7.45▼ | -0.445 (-5.64%) | 7.99 | 7.1732 | 16,481 |
| LGCL | 1.45▼ | -0.15 (-9.38%) | 1.70 | 1.41 | 1,498,097 |
| LIME | 37.07▼ | -2.73 (-6.86%) | 40.69 | 36.2199 | 399,427 |