Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHST | 5.30▼ | -0.47 (-8.15%) | 5.92 | 5.20 | 67,442 |
| BIAF | 1.51▼ | -0.15 (-9.04%) | 1.68 | 1.48 | 71,039 |
| BITF | 2.74▼ | -0.20 (-6.80%) | 3.00 | 2.70 | 37,730,418 |
| BITQ | 22.25▼ | -1.23 (-5.24%) | 23.8429 | 22.1542 | 124,234 |
| BIYA | 0.214▼ | -0.021 (-8.94%) | 0.2367 | 0.2105 | 562,486 |
| BKCH | 75.12▼ | -5.77 (-7.13%) | 81.71 | 75.12 | 66,543 |
| BKKT | 11.56▼ | -1.10 (-8.69%) | 12.86 | 11.54 | 1,015,247 |
| BKSY | 18.24▼ | -1.31 (-6.70%) | 19.665 | 18.00 | 1,119,287 |
| BKTI | 74.15▼ | -4.02 (-5.14%) | 77.9799 | 74.00 | 39,185 |
| BLDP | 2.72▼ | -0.17 (-5.88%) | 2.97 | 2.69 | 3,789,591 |
| BLMZ | 0.128▼ | -0.242 (-65.41%) | 0.355 | 0.1256 | 8,407,247 |
| BLND | 3.13▼ | -0.20 (-6.01%) | 3.33 | 3.13 | 2,211,081 |
| BLNE | 2.04▼ | -0.14 (-6.42%) | 2.3499 | 2.025 | 592,117 |
| BLNK | 0.7789▼ | -0.1069 (-12.07%) | 0.88 | 0.773 | 17,417,333 |
| BLOX | 18.95▼ | -1.25 (-6.19%) | 20.18 | 18.85 | 406,294 |
| BLSG | 8.7667▼ | -0.8639 (-8.97%) | 9.44 | 8.6495 | 11,109 |
| BLTE | 141.32▼ | -8.92 (-5.94%) | 151.16 | 140.989 | 169,963 |
| BMBL | 3.39▼ | -0.31 (-8.38%) | 3.70 | 3.39 | 3,715,646 |
| BMEA | 1.41▼ | -0.11 (-7.24%) | 1.54 | 1.41 | 1,205,466 |
| BMNG | 5.55▼ | -1.22 (-18.02%) | 6.89 | 5.52 | 4,509,306 |
| BMNR | 34.86▼ | -3.52 (-9.17%) | 38.76 | 34.75 | 50,908,603 |
| BNAI | 2.58▼ | -0.26 (-9.15%) | 2.98 | 2.50 | 231,377 |
| BNBX | 2.523▼ | -0.39 (-13.39%) | 3.01 | 2.52 | 46,872 |
| BNR | 15.75▼ | -1.30 (-7.62%) | 17.35 | 15.71 | 91,286 |
| BNRG | 0.802▼ | -0.148 (-15.58%) | 0.97 | 0.802 | 188,351 |
| BNTC | 11.98▼ | -0.98 (-7.56%) | 13.03 | 11.915 | 234,306 |
| BNZI | 1.13▼ | -0.10 (-8.13%) | 1.23 | 1.105 | 532,516 |
| BOIL | 27.12▼ | -2.82 (-9.42%) | 28.32 | 27.00 | 9,429,794 |
| BOLT | 5.44▼ | -0.42 (-7.17%) | 6.15 | 5.40 | 74,274 |
| BORR | 3.94▼ | -0.34 (-7.94%) | 4.34 | 3.905 | 4,981,889 |
| BOSC | 4.25▼ | -0.24 (-5.35%) | 4.505 | 4.17 | 116,896 |
| BQ | 2.10▼ | -0.30 (-12.50%) | 2.30 | 2.10 | 389,886 |
| BRNS | 0.6793▼ | -0.0411 (-5.71%) | 0.75 | 0.6763 | 140,152 |
| BRR | 3.35▼ | -0.48 (-12.53%) | 3.82 | 3.32 | 3,374,550 |
| BRZE | 33.14▼ | -1.79 (-5.12%) | 34.70 | 33.01 | 3,796,119 |
| BTBT | 2.25▼ | -0.21 (-8.54%) | 2.48 | 2.24 | 24,065,224 |
| BTCS | 3.23▼ | -0.32 (-9.01%) | 3.63 | 3.23 | 1,199,988 |
| BTDR | 10.65▼ | -1.07 (-9.13%) | 11.915 | 10.635 | 5,369,678 |
| BTMD | 2.70▼ | -0.15 (-5.26%) | 2.87 | 2.69 | 98,418 |
| BTOG | 0.248▼ | -0.0146 (-5.56%) | 0.2679 | 0.2425 | 1,294,446 |
| BTQ | 5.90▼ | -0.48 (-7.52%) | 6.3438 | 5.8401 | 2,892,908 |
| BTTC | 2.75▼ | -1.37 (-33.25%) | 3.71 | 2.65 | 1,974,411 |
| BULG | 4.58▼ | -0.63 (-12.09%) | 5.48 | 4.58 | 443,535 |
| BULL | 9.16▼ | -0.57 (-5.86%) | 9.985 | 9.14 | 11,995,183 |
| BWEN | 3.26▼ | -0.22 (-6.32%) | 3.5565 | 3.24 | 246,439 |
| BYND | 1.09▼ | -0.09 (-7.63%) | 1.21 | 1.09 | 41,276,778 |
| BZAI | 2.28▼ | -0.13 (-5.39%) | 2.44 | 2.265 | 1,119,780 |
| BZFD | 1.09▼ | -0.10 (-8.40%) | 1.33 | 1.00 | 1,665,030 |
| CALC | 4.33▼ | -0.26 (-5.66%) | 4.59 | 4.3201 | 61,151 |
| CAMT | 111.95▼ | -6.26 (-5.30%) | 118.03 | 110.0801 | 439,515 |
| CAN | 0.8405▼ | -0.0835 (-9.04%) | 0.93 | 0.8321 | 28,391,980 |
| CASI | 0.863▼ | -0.072 (-7.70%) | 0.9387 | 0.8501 | 18,172 |
| CBIO | 14.09▼ | -1.22 (-7.97%) | 15.575 | 14.00 | 103,980 |
| CBUS | 1.61▼ | -0.13 (-7.47%) | 1.77 | 1.61 | 151,202 |
| CCHH | 2.65▼ | -12.47 (-82.47%) | 15.15 | 1.60 | 5,998,076 |
| CCTG | 0.17▼ | -0.016 (-8.60%) | 0.1995 | 0.1592 | 207,284 |
| CD | 7.19▼ | -0.38 (-5.02%) | 7.9399 | 7.0174 | 197,417 |
| CDLX | 1.08▼ | -0.09 (-7.69%) | 1.18 | 1.075 | 564,010 |
| CEG | 351.98▼ | -26.62 (-7.03%) | 380.78 | 351.22 | 3,778,565 |
| CENN | 0.1568▼ | -0.0086 (-5.20%) | 0.1698 | 0.1539 | 1,541,838 |
| CETX | 2.96▼ | -0.52 (-14.94%) | 3.5993 | 2.9501 | 2,586,074 |
| CETY | 0.9555▼ | -0.0545 (-5.40%) | 1.01 | 0.90 | 266,678 |
| CEVA | 21.83▼ | -1.65 (-7.03%) | 23.23 | 21.722 | 555,168 |
| CHAI | 2.59▼ | -0.18 (-6.50%) | 2.83 | 2.56 | 39,681 |
| CHGG | 0.92▼ | -0.05 (-5.15%) | 1.03 | 0.92 | 1,263,521 |
| CHOW | 1.00▼ | -0.12 (-10.71%) | 1.17 | 0.929 | 2,112,005 |
| CHPT | 8.66▼ | -0.57 (-6.18%) | 9.2742 | 8.615 | 458,842 |
| CHPX | 54.0508▼ | -2.9316 (-5.14%) | 56.71 | 54.00 | 5,975 |
| CHRS | 1.35▼ | -0.08 (-5.59%) | 1.4474 | 1.34 | 872,122 |
| CIEN | 218.44▼ | -23.93 (-9.87%) | 237.9099 | 215.18 | 4,664,456 |
| CIFR | 17.05▼ | -1.83 (-9.69%) | 19.24 | 16.99 | 31,075,312 |
| CIGL | 1.93▼ | -0.11 (-5.39%) | 2.1621 | 1.8002 | 15,890 |
| CISO | 0.4702▼ | -0.0349 (-6.91%) | 0.51 | 0.47 | 400,891 |
| CISS | 0.25▼ | -0.08 (-24.24%) | 0.3075 | 0.2335 | 5,502,797 |
| CJET | 0.7062▼ | -0.0627 (-8.15%) | 0.75 | 0.6575 | 499,167 |
| CLF | 12.71▼ | -0.70 (-5.22%) | 13.50 | 12.57 | 17,551,415 |
| CLLS | 4.68▼ | -0.54 (-10.34%) | 5.05 | 4.59 | 168,439 |
| CLRO | 5.2999▼ | -0.9881 (-15.71%) | 5.57 | 5.10 | 21,169 |
| CLS | 306.50▼ | -44.91 (-12.78%) | 342.285 | 304.01 | 4,729,954 |
| CLSK | 14.03▼ | -0.79 (-5.33%) | 15.485 | 13.99 | 37,385,929 |
| CMBM | 1.75▼ | -0.15 (-7.89%) | 1.94 | 1.75 | 560,450 |
| CMCM | 6.72▼ | -0.37 (-5.22%) | 6.88 | 6.72 | 5,785 |
| CMMB | 2.22▼ | -0.14 (-5.93%) | 2.445 | 2.21 | 39,253 |
| CMTL | 3.06▼ | -0.56 (-15.47%) | 3.385 | 3.00 | 365,787 |
| CNCK | 4.14▼ | -0.51 (-10.97%) | 4.7499 | 4.1117 | 55,275 |
| CNET | 1.4201▼ | -0.0899 (-5.95%) | 1.505 | 1.3701 | 5,280 |
| CNEY | 0.6463▼ | -0.1541 (-19.25%) | 0.8004 | 0.6357 | 204,654 |
| CNRG | 93.9508▼ | -5.9592 (-5.96%) | 99.89 | 93.45 | 17,319 |
| COEP | 15.13▼ | -1.11 (-6.83%) | 16.59 | 15.13 | 87,003 |
| COHN | 19.0183▼ | -1.1817 (-5.85%) | 20.25 | 18.02 | 64,984 |
| COHR | 178.34▼ | -20.16 (-10.16%) | 196.0358 | 176.63 | 6,697,711 |
| COMM | 19.44▼ | -1.11 (-5.40%) | 20.53 | 19.16 | 3,466,233 |
| CPOP | 0.4417▼ | -0.0283 (-6.02%) | 0.4801 | 0.4417 | 83,727 |
| CPSH | 3.40▼ | -0.22 (-6.08%) | 3.62 | 3.38 | 79,436 |
| CPXR | 23.70▼ | -1.28 (-5.12%) | 25.20 | 23.23 | 20,622 |
| CRCA | 4.66▼ | -0.62 (-11.74%) | 5.58 | 4.49 | 9,989,894 |
| CRCG | 2.99▼ | -0.38 (-11.28%) | 3.58 | 2.87 | 14,833,502 |
| CRCL | 83.47▼ | -5.10 (-5.76%) | 91.30 | 82.03 | 13,857,950 |
| CRCO | 25.5533▼ | -1.4567 (-5.39%) | 27.135 | 25.22 | 25,234 |
| CRDO | 143.91▼ | -10.56 (-6.84%) | 154.00 | 142.35 | 7,997,682 |