Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DWTX | 4.07▼ | -0.31 (-7.08%) | 4.411 | 4.00 | 33,807 |
| ECX | 1.55▼ | -0.13 (-7.74%) | 1.715 | 1.51 | 6,992,138 |
| EDBL | 0.72▼ | -0.125 (-14.79%) | 0.86 | 0.70 | 173,500 |
| EJH | 0.9251▼ | -0.0849 (-8.41%) | 0.9694 | 0.905 | 90,509 |
| ENVB | 4.11▼ | -0.53 (-11.42%) | 4.61 | 4.11 | 78,180 |
| ENVX | 7.63▼ | -0.64 (-7.74%) | 8.24 | 7.605 | 4,760,061 |
| EPOW | 0.9927▼ | -0.0973 (-8.93%) | 1.0815 | 0.9803 | 289,016 |
| EQ | 1.50▼ | -0.11 (-6.83%) | 1.70 | 1.46 | 1,033,297 |
| EUDA | 2.45▼ | -0.32 (-11.55%) | 2.90 | 2.26 | 575,183 |
| EVTV | 0.4348▼ | -0.0352 (-7.49%) | 0.4498 | 0.4241 | 309,476 |
| EXOZ | 11.49▼ | -0.98 (-7.86%) | 12.40 | 11.24 | 5,300 |
| FAT | 0.3655▼ | -0.0283 (-7.19%) | 0.418 | 0.363 | 128,477 |
| FBYD | 16.96▼ | -1.40 (-7.63%) | 17.88 | 15.27 | 110,700 |
| FCUV | 1.12▼ | -0.28 (-20.00%) | 1.40 | 1.05 | 881,900 |
| FENG | 1.83▼ | -0.19 (-9.41%) | 1.97 | 1.81 | 1,500 |
| FFAI | 1.12▼ | -0.07 (-5.88%) | 1.185 | 1.12 | 3,117,700 |
| FFLS | 23.212▼ | -1.478 (-5.99%) | 23.25 | 23.21 | 6,000 |
| FGI | 6.43▼ | -0.56 (-8.01%) | 7.09 | 6.296 | 37,900 |
| FLY | 23.34▼ | -3.70 (-13.68%) | 27.1499 | 23.05 | 3,822,293 |
| FMFC | 0.373▼ | -0.02 (-5.09%) | 0.376 | 0.329 | 1,326,000 |
| FOXX | 3.685▼ | -0.485 (-11.63%) | 4.11 | 3.42 | 46,100 |
| FUFU | 2.50▼ | -0.14 (-5.30%) | 2.6399 | 2.47 | 67,986 |
| GCL | 1.01▼ | -0.09 (-8.18%) | 1.10 | 1.01 | 81,100 |
| GCTK | 4.20▼ | -0.29 (-6.46%) | 4.475 | 4.17 | 12,400 |
| GDC | 4.82▼ | -0.39 (-7.49%) | 5.19 | 4.66 | 26,600 |
| GDEV | 15.9654▼ | -1.1046 (-6.47%) | 15.9654 | 15.9654 | 733 |
| GDHG | 2.45▼ | -0.1816 (-6.90%) | 2.575 | 2.4101 | 11,368 |
| GEMG | 4.8756▼ | -0.7238 (-12.93%) | 5.075 | 4.83 | 52,707 |
| GEMI | 10.64▼ | -0.73 (-6.42%) | 11.35 | 10.535 | 1,154,289 |
| GFAI | 0.646▼ | -0.064 (-9.01%) | 0.702 | 0.629 | 313,900 |
| GITS | 0.717▼ | -0.071 (-9.01%) | 0.80 | 0.705 | 41,900 |
| GLE | 0.461▼ | -0.034 (-6.87%) | 0.48 | 0.44 | 123,600 |
| GLGG | 9.9744▼ | -1.2656 (-11.26%) | 10.93 | 9.93 | 27,527 |
| GLXG | 1.96▼ | -0.11 (-5.31%) | 2.07 | 1.93 | 11,236 |
| GOSS | 3.23▼ | -0.21 (-6.10%) | 3.46 | 3.14 | 4,371,481 |
| GRI | 0.276▼ | -0.047 (-14.55%) | 0.34 | 0.273 | 4,256,700 |
| GTEC | 0.699▼ | -0.241 (-25.64%) | 0.88 | 0.699 | 1,093,200 |
| GV | 1.213▼ | -0.067 (-5.23%) | 1.25 | 1.21 | 50,212 |
| GVH | 2.60▼ | -0.30 (-10.34%) | 2.91 | 2.4901 | 58,488 |
| HLF | 13.33▼ | -0.85 (-5.99%) | 14.22 | 13.32 | 985,800 |
| HOYY | 14.3602▼ | -0.8198 (-5.40%) | 14.88 | 14.31 | 69,174 |
| HTCO | 8.966▼ | -1.819 (-16.87%) | 10.79 | 8.765 | 51,850 |
| HUT | 49.64▼ | -3.16 (-5.98%) | 53.19 | 48.40 | 4,417,318 |
| HWH | 1.49▼ | -0.25 (-14.37%) | 1.69 | 1.48 | 110,086 |
| ICG | 1.83▼ | -0.12 (-6.15%) | 1.95 | 1.80 | 19,597 |
| ICOI | 16.69▼ | -2.61 (-13.52%) | 16.889 | 16.47 | 144,400 |
| ICRC | 30.1341▼ | -3.0149 (-9.09%) | 30.48 | 29.7613 | 1,818 |
| IDR | 45.32▼ | -2.63 (-5.48%) | 48.75 | 45.18 | 1,085,161 |
| IETH | 30.6028▼ | -2.5062 (-7.57%) | 31.00 | 30.402 | 2,660 |
| IGME | 24.422▼ | -2.847 (-10.44%) | 25.47 | 24.407 | 10,300 |
| ILAG | 0.3517▼ | -0.0683 (-16.26%) | 0.4149 | 0.3014 | 158,953 |
| IMG | 1.31▼ | -0.09 (-6.43%) | 1.40 | 1.26 | 137,300 |
| IMRA | 15.29▼ | -1.74 (-10.22%) | 15.85 | 15.085 | 7,700 |
| IMST | 13.038▼ | -1.302 (-9.08%) | 13.07 | 12.74 | 23,100 |
| INDO | 3.00▼ | -0.23 (-7.12%) | 3.16 | 2.97 | 375,904 |
| INTZ | 1.19▼ | -0.07 (-5.56%) | 1.24 | 1.17 | 154,965 |
| IONL | 34.58▼ | -6.54 (-15.90%) | 40.30 | 34.35 | 381,300 |
| IONQ | 46.00▼ | -3.82 (-7.67%) | 49.68 | 45.76 | 19,679,599 |
| IONX | 23.48▼ | -4.32 (-15.54%) | 27.46 | 23.22 | 4,121,600 |
| IOYY | 17.356▼ | -1.6422 (-8.64%) | 18.50 | 17.23 | 47,200 |
| IPDN | 1.42▼ | -0.12 (-7.79%) | 1.54 | 1.33 | 47,731 |
| IPST | 2.00▼ | -0.16 (-7.41%) | 2.1999 | 1.86 | 36,875 |
| IPW | 9.70▼ | -1.29 (-11.74%) | 10.77 | 9.70 | 33,238 |
| IRE | 6.80▼ | -0.61 (-8.23%) | 7.60 | 6.52 | 10,909,913 |
| IREG | 18.8251▼ | -1.4909 (-7.34%) | 20.56 | 18.25 | 21,472 |
| IZM | 1.93▼ | -0.35 (-15.35%) | 2.67 | 1.80 | 465,711 |
| JDZG | 0.85▼ | -0.05 (-5.56%) | 0.95 | 0.85 | 41,209 |
| JFBR | 0.874▼ | -0.156 (-15.15%) | 1.11 | 0.76 | 4,494,000 |
| JMIA | 11.95▼ | -0.76 (-5.98%) | 12.70 | 11.82 | 2,758,023 |
| JXG | 8.13▼ | -1.29 (-13.69%) | 9.48 | 8.13 | 81,500 |
| KAVL | 0.045▼ | -0.013 (-22.41%) | 0.088 | 0.0401 | 856,921 |
| KELYB | 8.481▼ | -0.589 (-6.49%) | 8.481 | 8.481 | 622 |
| KLXE | 1.58▼ | -0.12 (-7.06%) | 1.695 | 1.57 | 138,930 |
| KOLD | 32.62▼ | -1.88 (-5.45%) | 33.17 | 32.17 | 4,523,920 |
| KZIA | 7.57▼ | -0.43 (-5.37%) | 8.33 | 7.52 | 146,400 |
| LAB | 1.38▼ | -0.09 (-6.12%) | 1.47 | 1.375 | 1,436,602 |
| LASE | 2.65▼ | -0.15 (-5.36%) | 2.81 | 2.60 | 186,874 |
| LCDL | 3.793▼ | -0.285 (-6.99%) | 4.04 | 3.76 | 216,200 |
| LEDS | 1.70▼ | -0.10 (-5.56%) | 1.77 | 1.69 | 16,637 |
| LEXX | 0.5309▼ | -0.0291 (-5.20%) | 0.5469 | 0.46 | 1,072,681 |
| LFMD | 3.50▼ | -0.50 (-12.50%) | 3.95 | 3.48 | 1,875,511 |
| LFS | 3.06▼ | -0.29 (-8.66%) | 3.35 | 3.00 | 56,335 |
| LICN | 2.9669▼ | -0.1894 (-6.00%) | 3.12 | 2.96 | 19,164 |
| LIMN | 0.6471▼ | -0.0609 (-8.60%) | 0.7112 | 0.6389 | 186,915 |
| LITM | 3.41▼ | -0.22 (-6.06%) | 3.68 | 3.3999 | 179,407 |
| LMFA | 0.459▼ | -0.051 (-10.00%) | 0.51 | 0.458 | 492,951 |
| LMND | 74.69▼ | -5.11 (-6.40%) | 79.7546 | 73.8016 | 2,415,601 |
| LMNX | 32.77▼ | -5.0616 (-13.38%) | 37.65 | 32.21 | 56,130 |
| LNKS | 0.3625▼ | -0.0375 (-9.38%) | 0.3893 | 0.3472 | 870,901 |
| LUCY | 1.22▼ | -0.14 (-10.29%) | 1.36 | 1.21 | 378,495 |
| LUNR | 15.25▼ | -1.46 (-8.74%) | 16.61 | 15.13 | 9,547,107 |
| LYEL | 35.09▼ | -3.51 (-9.09%) | 38.63 | 34.52 | 127,519 |
| MAAS | 4.87▼ | -0.30 (-5.80%) | 5.20 | 4.87 | 6,448 |
| MAAY | 14.8569▼ | -0.8968 (-5.69%) | 15.38 | 14.80 | 13,395 |
| MASK | 0.183▼ | -0.017 (-8.50%) | 0.20 | 0.175 | 680,300 |
| MBAI | 1.68▼ | -0.11 (-6.15%) | 1.74 | 1.65 | 22,117 |
| MENS | 3.22▼ | -0.34 (-9.55%) | 3.85 | 3.16 | 851,600 |
| MGN | 1.67▼ | -0.13 (-7.22%) | 1.79 | 1.6505 | 7,332 |
| MGRX | 0.7127▼ | -0.0573 (-7.44%) | 0.77 | 0.7032 | 478,424 |
| MIMI | 0.322▼ | -0.038 (-10.56%) | 0.367 | 0.321 | 244,800 |