Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMCO | 19.17▼ | -1.51 (-7.30%) | 21.60 | 18.60 | 2,074,503 |
| CNET | 1.60▼ | -0.12 (-6.98%) | 1.7688 | 1.31 | 79,461 |
| CNF | 2.05▼ | -0.15 (-6.82%) | 2.13 | 2.05 | 1,155 |
| CNL | 12.32▼ | -0.83 (-6.31%) | 13.00 | 12.27 | 33,010 |
| CNXU | 8.31▼ | -0.52 (-5.89%) | 8.99 | 8.26 | 164,795 |
| COCP | 0.82▼ | -0.0477 (-5.50%) | 0.88 | 0.82 | 33,415 |
| CODX | 1.44▼ | -0.12 (-7.69%) | 1.6412 | 1.4101 | 374,262 |
| COGT | 38.93▼ | -2.43 (-5.88%) | 41.305 | 38.755 | 1,547,338 |
| COIA | 6.09▼ | -1.63 (-21.11%) | 6.75 | 5.47 | 115,724 |
| COIG | 3.90▼ | -1.0882 (-21.82%) | 4.36 | 3.50 | 710,579 |
| COIN | 146.26▼ | -17.32 (-10.59%) | 153.68 | 139.11 | 20,501,639 |
| COLM | 59.38▼ | -3.41 (-5.43%) | 61.88 | 58.48 | 1,304,431 |
| CONL | 4.00▼ | -1.07 (-21.10%) | 4.45 | 3.56 | 46,149,002 |
| CONX | 4.9056▼ | -1.2674 (-20.53%) | 5.41 | 4.3395 | 249,997 |
| CONY | 17.73▼ | -1.93 (-9.82%) | 18.93 | 17.22 | 798,692 |
| CPHI | 1.11▼ | -0.19 (-14.62%) | 1.2785 | 1.0801 | 575,698 |
| CRCA | 11.85▼ | -0.65 (-5.20%) | 12.20 | 10.325 | 1,074,622 |
| CRCG | 8.01▼ | -0.46 (-5.43%) | 8.256 | 7.05 | 3,620,205 |
| CRE | 2.42▼ | -0.17 (-6.56%) | 2.55 | 2.3201 | 24,647 |
| CRWG | 14.49▼ | -0.89 (-5.79%) | 17.23 | 13.73 | 1,386,481 |
| CTMX | 3.10▼ | -0.18 (-5.49%) | 3.281 | 3.10 | 3,502,165 |
| CTVA | 78.71▼ | -10.63 (-11.90%) | 84.135 | 78.6801 | 10,711,043 |
| CTXR | 0.57▼ | -0.062 (-9.81%) | 0.625 | 0.5611 | 246,146 |
| CUE | 26.84▼ | -3.56 (-11.71%) | 29.85 | 25.26 | 474,917 |
| CUVL | 6.49▼ | -0.44 (-6.35%) | 7.1127 | 6.49 | 4,107 |
| CVI | 35.62▼ | -2.46 (-6.46%) | 38.8682 | 35.315 | 1,229,765 |
| CWD | 0.4776▼ | -0.0348 (-6.79%) | 0.53 | 0.4776 | 126,824 |
| CYCU | 0.8881▼ | -0.7219 (-44.84%) | 1.57 | 0.87 | 159,109,052 |
| CYPH | 0.5906▼ | -0.035 (-5.59%) | 0.6498 | 0.5829 | 1,028,799 |
| DCX | 1.08▼ | -0.16 (-12.90%) | 1.20 | 0.9621 | 829,525 |
| DDC | 0.4225▼ | -0.0585 (-12.16%) | 0.48 | 0.4174 | 139,432 |
| DEFT | 0.4011▼ | -0.0278 (-6.48%) | 0.434 | 0.4011 | 1,123,381 |
| DFLI | 1.17▼ | -0.12 (-9.30%) | 1.40 | 1.1211 | 942,112 |
| DFNS | 27.68▼ | -57.30 (-67.43%) | 41.00 | 22.72 | 4,230,617 |
| DGNX | 1.53▼ | -0.27 (-15.00%) | 1.76 | 1.45 | 1,915,171 |
| DJT | 9.86▼ | -0.52 (-5.01%) | 10.5499 | 9.755 | 5,568,497 |
| DKI | 4.00▼ | -0.345 (-7.94%) | 4.205 | 4.00 | 4,012 |
| DLXY | 0.3852▼ | -0.0334 (-7.98%) | 0.4199 | 0.3845 | 174,643 |
| DNLI | 23.02▼ | -1.33 (-5.46%) | 24.35 | 22.99 | 1,215,672 |
| DNTH | 106.92▼ | -5.72 (-5.08%) | 113.62 | 105.66 | 829,435 |
| DSC | 4.92▼ | -0.36 (-6.82%) | 5.28 | 4.92 | 9,650 |
| DTSS | 0.7016▼ | -0.0734 (-9.47%) | 0.85 | 0.7016 | 23,855 |
| EDBL | 2.33▼ | -0.17 (-6.80%) | 2.40 | 2.25 | 195,860 |
| EEFT | 71.33▼ | -5.34 (-6.96%) | 75.705 | 71.21 | 1,151,734 |
| EGO | 30.19▼ | -2.55 (-7.79%) | 31.72 | 29.70 | 5,418,971 |
| EIX | 73.37▼ | -5.36 (-6.81%) | 76.8316 | 73.16 | 5,990,118 |
| ELPW | 0.1752▼ | -0.0222 (-11.25%) | 0.226 | 0.1634 | 42,051,669 |
| ELUT | 0.8568▼ | -0.0482 (-5.33%) | 0.91 | 0.81 | 160,337 |
| ELWT | 8.15▼ | -0.59 (-6.75%) | 8.70 | 8.0501 | 24,138 |
| EMAT | 3.66▼ | -0.76 (-17.19%) | 4.508 | 3.65 | 182,751 |
| EMPD | 2.84▼ | -0.24 (-7.79%) | 3.09 | 2.745 | 433,595 |
| EOSE | 3.38▼ | -0.23 (-6.37%) | 3.695 | 3.28 | 24,887,656 |
| EQ | 2.20▼ | -0.12 (-5.17%) | 2.3698 | 2.175 | 725,744 |
| ERNA | 3.28▼ | -0.19 (-5.48%) | 3.50 | 3.28 | 26,737 |
| ETHT | 10.09▼ | -0.65 (-6.05%) | 10.33 | 9.87 | 1,389,825 |
| ETON | 46.42▼ | -2.61 (-5.32%) | 49.09 | 46.01 | 482,329 |
| EVGO | 1.58▼ | -0.09 (-5.39%) | 1.69 | 1.55 | 2,743,481 |
| EVMU | 18.4532▼ | -1.173 (-5.98%) | 18.54 | 18.3199 | 857 |
| EWTX | 38.43▼ | -2.69 (-6.54%) | 41.11 | 38.21 | 1,131,456 |
| EXEL | 53.03▼ | -2.94 (-5.25%) | 56.06 | 52.79 | 2,955,982 |
| EZRA | 1.82▼ | -0.155 (-7.85%) | 2.015 | 1.75 | 104,856 |
| FCEL | 21.61▼ | -2.01 (-8.51%) | 25.70 | 21.555 | 7,899,888 |
| FIP | 3.73▼ | -0.27 (-6.75%) | 4.05 | 3.7101 | 1,032,246 |
| FLGT | 16.55▼ | -3.66 (-18.11%) | 17.5072 | 16.0501 | 1,319,104 |
| FMC | 10.71▼ | -1.12 (-9.47%) | 11.7399 | 10.645 | 4,643,860 |
| FRMI | 5.69▼ | -1.04 (-15.45%) | 6.63 | 5.68 | 25,713,902 |
| FTH | 27.24▼ | -1.58 (-5.48%) | 30.10 | 26.26 | 223,749 |
| FTRK | 0.352▼ | -0.032 (-8.33%) | 0.40 | 0.35 | 133,382 |
| FXHO | 10.58▼ | -1.46 (-12.13%) | 13.50 | 10.0001 | 451,557 |
| GALT | 2.97▼ | -0.26 (-8.05%) | 3.33 | 2.955 | 386,231 |
| GAMB | 0.258▼ | -0.018 (-6.52%) | 0.266 | 0.258 | 27,000 |
| GAME | 0.3354▼ | -0.0258 (-7.14%) | 0.3691 | 0.3354 | 369,182 |
| GAUZ | 0.275▼ | -0.025 (-8.33%) | 0.295 | 0.2701 | 17,128 |
| GCL | 0.4317▼ | -0.0563 (-11.54%) | 0.4695 | 0.4205 | 202,515 |
| GCTK | 0.477▼ | -0.303 (-38.85%) | 0.6373 | 0.4193 | 19,311,046 |
| GDDY | 82.74▼ | -16.59 (-16.70%) | 84.62 | 73.10 | 6,670,466 |
| GDTC | 0.9301▼ | -0.0593 (-5.99%) | 0.98 | 0.93 | 26,451 |
| GELS | 0.5201▼ | -0.0309 (-5.61%) | 0.6381 | 0.5201 | 16,119 |
| GEMG | 6.6845▼ | -0.792 (-10.59%) | 6.90 | 6.25 | 24,901 |
| GEMI | 3.90▼ | -0.21 (-5.11%) | 4.084 | 3.74 | 1,910,701 |
| GGLS | 56.6903▼ | -4.16 (-6.84%) | 59.53 | 56.37 | 235,540 |
| GGR | 2.53▼ | -0.30 (-10.60%) | 2.94 | 2.53 | 27,124 |
| GLGG | 4.0624▼ | -0.214 (-5.00%) | 4.59 | 3.84 | 83,309 |
| GLUE | 16.52▼ | -6.16 (-27.16%) | 16.85 | 14.87 | 7,467,901 |
| GMEX | 1.30▼ | -0.16 (-10.96%) | 1.3199 | 1.22 | 626,722 |
| GNSS | 1.67▼ | -0.09 (-5.11%) | 1.75 | 1.67 | 54,779 |
| GORO | 2.08▼ | -0.15 (-6.73%) | 2.19 | 2.025 | 1,187,814 |
| GSIW | 21.00▼ | -2.015 (-8.76%) | 22.52 | 20.99 | 6,915 |
| GV | 0.0401▼ | -0.0999 (-71.36%) | 0.0699 | 0.0401 | 935,838 |
| GXAI | 0.75▼ | -0.0453 (-5.70%) | 0.7999 | 0.7345 | 149,306 |
| HDL | 13.20▼ | -0.80 (-5.71%) | 13.37 | 13.20 | 2,632 |
| HIHO | 0.8801▼ | -0.1001 (-10.21%) | 0.975 | 0.86 | 115,638 |
| HIVE | 2.83▼ | -0.17 (-5.67%) | 3.10 | 2.815 | 22,768,822 |
| HKIT | 3.03▼ | -0.16 (-5.02%) | 3.20 | 3.03 | 14,815 |
| HL | 14.12▼ | -0.81 (-5.43%) | 14.7313 | 13.935 | 26,518,337 |
| HOLO | 1.48▼ | -0.12 (-7.50%) | 1.6399 | 1.48 | 380,927 |
| HOWL | 0.3531▼ | -0.1473 (-29.44%) | 0.5001 | 0.3421 | 2,935,883 |
| HUHU | 5.58▼ | -0.635 (-10.22%) | 7.00 | 5.36 | 45,163 |
| HUN | 9.76▼ | -2.31 (-19.14%) | 10.995 | 9.665 | 8,149,134 |
| HURN | 151.77▼ | -11.99 (-7.32%) | 163.00 | 150.32 | 871,138 |