Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTCS | 1.55▼ | -0.14 (-8.28%) | 1.74 | 1.4901 | 1,614,689 |
| BTGO | 10.46▼ | -0.56 (-5.08%) | 11.14 | 10.26 | 437,300 |
| BTOC | 0.409▼ | -0.0264 (-6.06%) | 0.455 | 0.393 | 94,600 |
| BULG | 1.8977▼ | -0.2823 (-12.95%) | 2.14 | 1.82 | 186,917 |
| BULL | 6.24▼ | -0.40 (-6.02%) | 6.645 | 6.09 | 9,163,499 |
| BXP | 61.78▼ | -4.32 (-6.54%) | 66.76 | 61.44 | 3,927,030 |
| BYAH | 0.072▼ | -0.0081 (-10.11%) | 0.079 | 0.07 | 5,524,400 |
| BYND | 0.7089▼ | -0.0411 (-5.48%) | 0.7587 | 0.70 | 28,114,243 |
| BYRN | 13.48▼ | -1.16 (-7.92%) | 14.80 | 13.46 | 489,237 |
| BZAI | 1.18▼ | -0.08 (-6.35%) | 1.27 | 1.15 | 1,473,900 |
| BZFD | 0.813▼ | -0.056 (-6.44%) | 0.869 | 0.80 | 103,600 |
| CACI | 572.83▼ | -52.97 (-8.46%) | 626.39 | 550.28 | 689,541 |
| CALC | 0.697▼ | -0.0398 (-5.40%) | 0.7796 | 0.6856 | 405,193 |
| CANG | 0.88▼ | -0.0484 (-5.21%) | 0.97 | 0.87 | 667,900 |
| CAPS | 0.52▼ | -0.0574 (-9.94%) | 0.59 | 0.52 | 149,100 |
| CAPT | 0.5897▼ | -0.0493 (-7.72%) | 0.6334 | 0.5526 | 507,373 |
| CARL | 11.42▼ | -0.62 (-5.15%) | 12.11 | 10.995 | 149,135 |
| CBRE | 149.49▼ | -20.84 (-12.24%) | 172.25 | 144.3001 | 7,256,138 |
| CBZ | 30.47▼ | -3.51 (-10.33%) | 33.96 | 29.79 | 1,513,789 |
| CCC | 5.18▼ | -0.34 (-6.16%) | 5.465 | 5.115 | 16,224,500 |
| CCHH | 1.06▼ | -0.13 (-10.92%) | 1.79 | 1.00 | 27,670,500 |
| CCLD | 2.24▼ | -0.12 (-5.08%) | 2.43 | 2.215 | 401,816 |
| CCTG | 0.625▼ | -0.058 (-8.49%) | 0.73 | 0.616 | 150,100 |
| CD | 5.43▼ | -0.31 (-5.40%) | 5.875 | 5.13 | 98,900 |
| CDW | 134.97▼ | -7.88 (-5.52%) | 143.39 | 134.535 | 2,253,862 |
| CG | 53.54▼ | -4.14 (-7.18%) | 58.34 | 53.40 | 4,076,078 |
| CGNT | 7.20▼ | -0.47 (-6.13%) | 7.695 | 7.13 | 377,226 |
| CHGG | 0.60▼ | -0.073 (-10.85%) | 0.68 | 0.60 | 2,449,600 |
| CHYM | 20.64▼ | -2.08 (-9.15%) | 22.8611 | 20.46 | 2,351,995 |
| CIFG | 9.208▼ | -0.926 (-9.14%) | 10.67 | 8.465 | 163,500 |
| CIGI | 130.01▼ | -16.48 (-11.25%) | 146.93 | 129.135 | 1,287,360 |
| CIGL | 1.91▼ | -0.17 (-8.17%) | 2.1299 | 1.90 | 53,716 |
| CJMB | 1.64▼ | -0.09 (-5.20%) | 1.75 | 1.59 | 113,963 |
| CLGN | 0.667▼ | -0.0361 (-5.13%) | 0.705 | 0.6026 | 51,443 |
| CLIR | 0.581▼ | -0.0323 (-5.27%) | 0.6272 | 0.58 | 84,356 |
| CLLS | 3.65▼ | -0.24 (-6.17%) | 3.80 | 3.61 | 15,510 |
| CLNN | 4.13▼ | -0.29 (-6.56%) | 4.41 | 3.955 | 88,885 |
| CLRO | 6.25▼ | -0.40 (-6.02%) | 6.52 | 6.12 | 3,332 |
| CLVT | 1.81▼ | -0.25 (-12.14%) | 2.06 | 1.79 | 8,474,269 |
| CMCT | 2.77▼ | -0.16 (-5.46%) | 2.9279 | 2.75 | 41,630 |
| CMGG | 19.783▼ | -1.3507 (-6.39%) | 20.02 | 19.54 | 4,600 |
| CMRC | 2.74▼ | -0.29 (-9.57%) | 3.06 | 2.725 | 1,860,122 |
| CNDT | 1.34▼ | -0.09 (-6.29%) | 1.475 | 1.33 | 1,572,902 |
| CNET | 0.8078▼ | -0.2322 (-22.33%) | 0.90 | 0.73 | 623,745 |
| CNSP | 3.63▼ | -0.46 (-11.25%) | 4.23 | 3.63 | 17,606 |
| CNXC | 34.76▼ | -4.51 (-11.48%) | 39.52 | 34.608 | 1,513,100 |
| CODA | 11.63▼ | -1.44 (-11.02%) | 13.05 | 11.50 | 342,085 |
| COIA | 4.82▼ | -0.63 (-11.56%) | 5.14 | 4.537 | 52,200 |
| COIG | 6.041▼ | -0.809 (-11.81%) | 6.44 | 5.70 | 94,800 |
| COIN | 153.20▼ | -9.31 (-5.73%) | 158.10 | 148.85 | 13,923,803 |
| COMP | 11.20▼ | -1.56 (-12.23%) | 12.84 | 11.19 | 35,936,244 |
| CONL | 6.14▼ | -0.78 (-11.27%) | 6.53 | 5.75 | 15,335,073 |
| CONX | 7.421▼ | -0.9766 (-11.63%) | 7.89 | 6.98 | 43,500 |
| CONY | 25.73▼ | -1.36 (-5.02%) | 26.395 | 25.14 | 336,261 |
| COOT | 0.584▼ | -0.0981 (-14.38%) | 0.72 | 0.50 | 143,600 |
| CRAI | 164.10▼ | -9.80 (-5.64%) | 176.215 | 159.93 | 152,575 |
| CRCA | 1.93▼ | -0.15 (-7.21%) | 2.04 | 1.80 | 18,480,000 |
| CRCG | 1.25▼ | -0.10 (-7.41%) | 1.31 | 1.17 | 3,882,856 |
| CRE | 0.2586▼ | -0.0454 (-14.93%) | 0.31 | 0.14 | 630,152 |
| CREV | 0.0111▼ | -0.009 (-44.78%) | 0.12 | 0.0111 | 3,376 |
| CRL | 165.98▼ | -15.26 (-8.42%) | 183.11 | 162.95 | 1,964,282 |
| CRMG | 6.41▼ | -0.62 (-8.82%) | 7.15 | 6.20 | 1,109,709 |
| CRTO | 18.51▼ | -0.98 (-5.03%) | 19.105 | 16.55 | 2,097,191 |
| CRVO | 4.80▼ | -0.30 (-5.88%) | 5.12 | 4.70 | 77,615 |
| CSGP | 47.87▼ | -2.98 (-5.86%) | 50.31 | 46.78 | 6,227,631 |
| CTEV | 20.80▼ | -1.28 (-5.80%) | 22.12 | 20.42 | 118,400 |
| CTSO | 0.6202▼ | -0.0498 (-7.43%) | 0.6849 | 0.62 | 121,360 |
| CURV | 1.03▼ | -0.06 (-5.50%) | 1.13 | 1.015 | 123,988 |
| CURX | 0.2831▼ | -0.0175 (-5.82%) | 0.3076 | 0.275 | 148,277 |
| CUZ | 23.13▼ | -2.02 (-8.03%) | 25.39 | 23.09 | 4,552,400 |
| CVNA | 364.07▼ | -27.62 (-7.05%) | 396.235 | 346.22 | 6,290,662 |
| CVNX | 17.895▼ | -3.03 (-14.48%) | 20.21 | 16.04 | 35,594 |
| CVNY | 30.35▼ | -2.0612 (-6.36%) | 32.50 | 29.11 | 47,900 |
| CVRX | 6.08▼ | -0.61 (-9.12%) | 6.67 | 6.01 | 218,536 |
| CWK | 13.97▼ | -2.24 (-13.82%) | 16.50 | 13.73 | 4,497,200 |
| CXAI | 0.2154▼ | -0.0177 (-7.59%) | 0.2316 | 0.2121 | 3,261,868 |
| CXT | 51.73▼ | -2.84 (-5.20%) | 55.05 | 51.48 | 1,047,542 |
| DAIC | 0.2952▼ | -0.0258 (-8.04%) | 0.3207 | 0.2837 | 136,644 |
| DASH | 175.47▼ | -10.17 (-5.48%) | 185.70 | 174.63 | 6,050,972 |
| DAVA | 5.26▼ | -0.31 (-5.57%) | 5.66 | 5.22 | 401,400 |
| DAVE | 169.61▼ | -15.92 (-8.58%) | 188.00 | 167.115 | 486,131 |
| DBGI | 3.19▼ | -1.16 (-26.67%) | 3.90 | 1.77 | 3,515,353 |
| DBVT | 22.60▼ | -1.20 (-5.04%) | 23.13 | 21.97 | 149,871 |
| DCTH | 9.50▼ | -0.60 (-5.94%) | 10.10 | 9.30 | 616,500 |
| DDC | 2.51▼ | -0.26 (-9.39%) | 2.93 | 2.46 | 43,703 |
| DFIN | 41.27▼ | -3.11 (-7.01%) | 46.05 | 40.585 | 427,262 |
| DFLI | 2.54▼ | -0.16 (-5.93%) | 2.80 | 2.45 | 392,300 |
| DFSC | 1.91▼ | -0.13 (-6.37%) | 2.40 | 1.91 | 447,161 |
| DGICB | 16.10▼ | -1.16 (-6.72%) | 16.3201 | 15.8501 | 5,364 |
| DGXX | 2.19▼ | -0.15 (-6.41%) | 2.42 | 2.155 | 2,712,024 |
| DH | 1.69▼ | -0.20 (-10.58%) | 1.89 | 1.68 | 343,010 |
| DHX | 2.40▼ | -0.40 (-14.29%) | 2.83 | 2.33 | 610,200 |
| DKI | 0.4561▼ | -0.1169 (-20.40%) | 0.5695 | 0.4561 | 271,957 |
| DKNX | 5.2357▼ | -0.3373 (-6.05%) | 5.56 | 5.07 | 148,897 |
| DOCU | 44.34▼ | -3.28 (-6.89%) | 47.58 | 44.05 | 6,604,389 |
| DOMO | 5.13▼ | -0.29 (-5.35%) | 5.53 | 5.03 | 1,059,623 |
| DOUG | 2.53▼ | -0.25 (-8.99%) | 2.80 | 2.50 | 643,757 |
| DRCT | 1.71▼ | -0.14 (-7.57%) | 1.96 | 1.70 | 241,700 |
| DRMA | 1.49▼ | -0.20 (-11.83%) | 1.6999 | 1.4398 | 210,123 |
| DSGX | 65.77▼ | -3.56 (-5.13%) | 69.34 | 63.91 | 733,529 |