Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BITF | 1.84▼ | -0.11 (-5.64%) | 2.00 | 1.795 | 38,024,487 |
| BJDX | 1.77▼ | -0.19 (-9.69%) | 1.87 | 1.649 | 40,924 |
| BKCH | 51.82▼ | -3.41 (-6.17%) | 56.245 | 50.99 | 77,215 |
| BKKT | 6.95▼ | -0.37 (-5.05%) | 7.53 | 6.87 | 1,592,937 |
| BKSY | 21.91▼ | -1.38 (-5.93%) | 23.51 | 21.09 | 1,539,419 |
| BLNK | 0.5014▼ | -0.0418 (-7.70%) | 0.555 | 0.45 | 4,887,177 |
| BLRX | 2.25▼ | -0.12 (-5.06%) | 2.40 | 2.25 | 16,260 |
| BLSG | 4.20▼ | -0.3224 (-7.13%) | 4.565 | 4.195 | 5,887 |
| BMR | 1.32▼ | -0.10 (-7.04%) | 1.4781 | 1.255 | 201,229 |
| BNAI | 34.20▼ | -1.91 (-5.29%) | 36.675 | 33.7702 | 211,503 |
| BNRG | 0.5916▼ | -0.0675 (-10.24%) | 0.6375 | 0.585 | 96,721 |
| BNZI | 0.9701▼ | -0.0999 (-9.34%) | 1.07 | 0.9603 | 584,348 |
| BOIL | 16.00▼ | -1.69 (-9.55%) | 16.24 | 15.69 | 12,345,140 |
| BOOT | 139.94▼ | -9.29 (-6.23%) | 150.76 | 137.27 | 1,049,599 |
| BQ | 0.744▼ | -0.0716 (-8.78%) | 0.82 | 0.7101 | 74,222 |
| BRAG | 1.67▼ | -0.1701 (-9.24%) | 1.91 | 1.63 | 35,158 |
| BRAI | 21.12▼ | -1.22 (-5.46%) | 23.4701 | 20.71 | 5,891 |
| BRLT | 1.21▼ | -0.07 (-5.47%) | 1.3604 | 1.21 | 95,046 |
| BRTX | 0.2647▼ | -0.0325 (-10.94%) | 0.2863 | 0.252 | 11,450,092 |
| BSX | 62.93▼ | -6.24 (-9.02%) | 65.71 | 61.245 | 43,458,522 |
| BTDR | 7.88▼ | -0.49 (-5.85%) | 8.88 | 7.88 | 7,466,401 |
| BTU | 35.68▼ | -3.82 (-9.67%) | 39.27 | 34.72 | 6,011,060 |
| BULG | 0.99▼ | -0.09 (-8.33%) | 1.09 | 0.9481 | 549,989 |
| BURU | 0.1571▼ | -0.0176 (-10.07%) | 0.17 | 0.1528 | 17,863,208 |
| BUUU | 13.56▼ | -1.70 (-11.14%) | 14.48 | 13.21 | 3,016 |
| BW | 13.21▼ | -1.65 (-11.10%) | 16.00 | 12.965 | 3,592,317 |
| BWXT | 191.59▼ | -11.00 (-5.43%) | 204.365 | 189.00 | 1,038,156 |
| BZAI | 1.58▼ | -0.15 (-8.67%) | 1.76 | 1.555 | 5,176,819 |
| CABA | 2.47▼ | -0.21 (-7.84%) | 2.75 | 2.45 | 2,429,256 |
| CABR | 1.11▼ | -0.13 (-10.48%) | 1.24 | 1.10 | 40,449 |
| CADL | 4.48▼ | -0.33 (-6.86%) | 4.80 | 4.44 | 1,199,887 |
| CALC | 0.52▼ | -0.049 (-8.61%) | 0.6085 | 0.52 | 94,468 |
| CAMP | 4.00▼ | -0.31 (-7.19%) | 4.56 | 3.89 | 112,523 |
| CAMT | 144.46▼ | -8.87 (-5.78%) | 157.36 | 142.27 | 386,586 |
| CAN | 0.3861▼ | -0.0244 (-5.94%) | 0.42 | 0.3861 | 11,550,673 |
| CANG | 0.3406▼ | -0.0457 (-11.83%) | 0.39 | 0.3335 | 1,085,227 |
| CAPT | 0.3757▼ | -0.1763 (-31.94%) | 0.56 | 0.3703 | 1,344,093 |
| CAR | 135.56▼ | -12.89 (-8.68%) | 146.00 | 131.08 | 2,230,016 |
| CATX | 3.83▼ | -0.24 (-5.90%) | 4.08 | 3.81 | 815,848 |
| CDIO | 1.74▼ | -0.225 (-11.45%) | 1.94 | 1.66 | 180,874 |
| CDTG | 0.32▼ | -0.024 (-6.98%) | 0.3365 | 0.3001 | 34,147 |
| CECO | 57.02▼ | -3.93 (-6.45%) | 61.44 | 57.02 | 560,922 |
| CETX | 0.5115▼ | -0.0381 (-6.93%) | 0.5568 | 0.51 | 331,300 |
| CEVA | 17.21▼ | -1.01 (-5.54%) | 18.505 | 17.02 | 374,674 |
| CGTX | 0.5946▼ | -0.1355 (-18.56%) | 0.765 | 0.5501 | 4,862,654 |
| CHAI | 1.00▼ | -0.11 (-9.91%) | 1.12 | 1.00 | 56,681 |
| CHNR | 4.22▼ | -0.40 (-8.66%) | 4.41 | 4.04 | 11,718 |
| CHOW | 0.3649▼ | -0.0203 (-5.27%) | 0.3775 | 0.3521 | 93,309 |
| CHSN | 2.61▼ | -0.17 (-6.12%) | 2.61 | 2.44 | 741 |
| CIEN | 365.00▼ | -36.61 (-9.12%) | 414.75 | 361.70 | 3,511,581 |
| CIFG | 4.4038▼ | -1.4461 (-24.72%) | 6.08 | 4.2131 | 105,076 |
| CIFR | 12.015▼ | -1.73 (-12.59%) | 14.06 | 11.80 | 32,268,620 |
| CIGL | 1.677▼ | -0.093 (-5.25%) | 1.79 | 1.58 | 42,591 |
| CING | 5.84▼ | -0.55 (-8.61%) | 6.45 | 5.685 | 374,220 |
| CJMB | 1.16▼ | -0.12 (-9.38%) | 1.35 | 1.12 | 260,152 |
| CLDI | 0.2391▼ | -0.0316 (-11.67%) | 0.28 | 0.2088 | 834,283 |
| CLGN | 0.59▼ | -0.0337 (-5.40%) | 0.7099 | 0.59 | 24,199 |
| CLS | 257.27▼ | -22.95 (-8.19%) | 282.02 | 253.11 | 2,135,116 |
| CLSK | 8.18▼ | -0.48 (-5.54%) | 9.00 | 8.00 | 18,957,462 |
| CLYM | 6.54▼ | -0.48 (-6.84%) | 7.08 | 6.475 | 299,523 |
| CMBM | 0.1301▼ | -0.2949 (-69.39%) | 0.45 | 0.13 | 779,449 |
| CMCM | 5.56▼ | -0.34 (-5.76%) | 6.11 | 5.50 | 42,810 |
| CNSP | 2.27▼ | -0.17 (-6.97%) | 2.58 | 2.24 | 12,450 |
| CNTB | 2.90▼ | -0.55 (-15.94%) | 3.62 | 2.565 | 1,515,264 |
| CNTX | 2.45▼ | -0.14 (-5.41%) | 2.6736 | 2.45 | 391,677 |
| COHR | 219.65▼ | -23.83 (-9.79%) | 248.93 | 215.55 | 8,185,816 |
| COOT | 0.5618▼ | -0.0332 (-5.58%) | 0.58 | 0.55 | 116,060 |
| CORZ | 13.91▼ | -1.16 (-7.70%) | 15.36 | 13.565 | 15,069,337 |
| CPAC | 9.53▼ | -0.66 (-6.48%) | 10.17 | 9.51 | 40,504 |
| CPS | 26.47▼ | -2.52 (-8.69%) | 29.20 | 25.50 | 699,266 |
| CRCA | 36.66▼ | -3.46 (-8.62%) | 42.65 | 35.41 | 1,065,269 |
| CRCG | 2.42▼ | -0.22 (-8.33%) | 2.79 | 2.3303 | 23,260,055 |
| CRDO | 87.81▼ | -7.43 (-7.80%) | 95.98 | 86.485 | 6,363,128 |
| CRGO | 1.58▼ | -0.12 (-7.06%) | 1.74 | 1.55 | 164,817 |
| CRIS | 0.5124▼ | -0.0431 (-7.76%) | 0.6053 | 0.5001 | 180,002 |
| CRK | 21.88▼ | -1.55 (-6.62%) | 23.31 | 21.77 | 1,985,784 |
| CRML | 6.67▼ | -0.37 (-5.26%) | 7.2699 | 6.5401 | 6,209,092 |
| CRMU | 3.9944▼ | -0.4796 (-10.72%) | 4.275 | 3.9944 | 21,287 |
| CRNT | 2.01▼ | -0.11 (-5.19%) | 2.115 | 2.00 | 693,028 |
| CRWG | 1.92▼ | -0.34 (-15.04%) | 2.295 | 1.795 | 53,845,467 |
| CRWV | 69.15▼ | -5.66 (-7.57%) | 75.46 | 67.1501 | 25,131,206 |
| CSCL | 28.324▼ | -2.2122 (-7.24%) | 30.138 | 28.005 | 6,406 |
| CTM | 0.5399▼ | -0.0802 (-12.93%) | 0.62 | 0.5336 | 2,472,456 |
| CTNM | 12.46▼ | -0.88 (-6.60%) | 13.27 | 12.31 | 190,100 |
| CTRI | 27.80▼ | -1.58 (-5.38%) | 29.51 | 27.62 | 1,279,921 |
| CTSO | 0.5599▼ | -0.0331 (-5.58%) | 0.5999 | 0.5263 | 246,485 |
| CTXR | 0.6804▼ | -0.0386 (-5.37%) | 0.72 | 0.6702 | 311,434 |
| CUE | 0.226▼ | -0.0134 (-5.60%) | 0.2336 | 0.2127 | 422,043 |
| CUPR | 0.2938▼ | -0.1055 (-26.42%) | 0.319 | 0.28 | 1,326,780 |
| CURR | 2.39▼ | -0.13 (-5.16%) | 2.55 | 2.385 | 60,568 |
| CVGI | 3.19▼ | -0.32 (-9.12%) | 3.57 | 3.17 | 666,619 |
| CVKD | 4.25▼ | -0.74 (-14.83%) | 5.05 | 4.21 | 47,254 |
| CVNX | 10.6356▼ | -0.8785 (-7.63%) | 11.585 | 9.275 | 63,566 |
| CVU | 3.73▼ | -0.26 (-6.52%) | 4.00 | 3.70 | 151,753 |
| CVV | 4.56▼ | -0.42 (-8.43%) | 5.1693 | 4.46 | 174,283 |
| CWD | 1.06▼ | -0.06 (-5.36%) | 1.1533 | 1.06 | 61,908 |
| CYCU | 0.8681▼ | -0.1819 (-17.32%) | 1.03 | 0.78 | 365,408 |
| DAIO | 2.51▼ | -0.15 (-5.64%) | 2.665 | 2.50 | 14,872 |
| DFEN | 56.75▼ | -4.52 (-7.38%) | 63.00 | 55.5901 | 288,749 |
| DFLI | 1.58▼ | -0.14 (-8.14%) | 1.77 | 1.56 | 599,730 |