Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNL | 15.07▼ | -1.47 (-8.89%) | 16.09 | 14.20 | 161,765 |
| COOK | 30.06▼ | -3.26 (-9.78%) | 32.83 | 27.01 | 24,662 |
| COOT | 0.6602▼ | -0.0537 (-7.52%) | 0.7234 | 0.602 | 263,973 |
| COPZ | 13.97▼ | -1.00 (-6.68%) | 14.18 | 12.5107 | 32,925 |
| CRCA | 81.99▼ | -5.73 (-6.53%) | 83.59 | 73.18 | 1,300,817 |
| CRCG | 5.33▼ | -0.41 (-7.14%) | 5.475 | 4.785 | 30,728,153 |
| CRCO | 29.94▼ | -1.91 (-6.00%) | 30.45 | 28.75 | 96,399 |
| CREG | 0.3355▼ | -0.2543 (-43.12%) | 0.57 | 0.21 | 6,533,047 |
| CRIS | 0.7569▼ | -0.0582 (-7.14%) | 0.83 | 0.75 | 397,855 |
| CRMU | 6.5388▼ | -0.5212 (-7.38%) | 6.625 | 5.905 | 21,914 |
| CRWG | 2.68▼ | -0.15 (-5.30%) | 2.74 | 2.55 | 19,394,740 |
| CSAI | 0.5313▼ | -0.0327 (-5.80%) | 0.60 | 0.5208 | 285,027 |
| CSIQ | 13.53▼ | -4.99 (-26.94%) | 14.32 | 13.00 | 9,953,386 |
| CTEV | 15.34▼ | -0.94 (-5.77%) | 16.62 | 15.00 | 117,276 |
| CTGO | 17.56▼ | -2.06 (-10.50%) | 18.47 | 17.335 | 705,971 |
| CTWO | 15.65▼ | -1.50 (-8.75%) | 17.51 | 15.65 | 6,507 |
| CURX | 0.425▼ | -0.025 (-5.56%) | 0.4462 | 0.40 | 96,813 |
| DAIC | 0.1638▼ | -0.0682 (-29.40%) | 0.239 | 0.1613 | 4,917,719 |
| DAMD | 19.84▼ | -2.19 (-9.94%) | 23.4363 | 19.84 | 119,529 |
| DARE | 1.30▼ | -0.10 (-7.14%) | 1.41 | 1.27 | 127,240 |
| DCX | 1.96▼ | -0.13 (-6.22%) | 2.085 | 1.9301 | 6,606 |
| DFDV | 4.20▼ | -0.36 (-7.89%) | 4.40 | 4.08 | 1,449,975 |
| DFEN | 72.16▼ | -3.94 (-5.18%) | 73.8062 | 68.38 | 350,415 |
| DFLI | 2.055▼ | -0.17 (-7.64%) | 2.14 | 2.005 | 595,993 |
| DH | 0.9995▼ | -0.0705 (-6.59%) | 1.085 | 0.9743 | 1,675,996 |
| DJT | 8.66▼ | -0.47 (-5.15%) | 8.97 | 8.48 | 6,044,254 |
| DLHC | 5.70▼ | -0.32 (-5.32%) | 5.9636 | 5.64 | 3,517 |
| DMRA | 19.20▼ | -1.95 (-9.22%) | 22.04 | 17.98 | 409,160 |
| DNNG | 11.2448▼ | -0.7752 (-6.45%) | 11.2448 | 10.67 | 713 |
| DRCT | 0.8744▼ | -0.056 (-6.02%) | 0.9118 | 0.85 | 127,969 |
| DRIO | 8.24▼ | -0.69 (-7.73%) | 9.37 | 7.61 | 18,890 |
| DUO | 1.09▼ | -0.08 (-6.84%) | 1.14 | 1.09 | 14,108 |
| DVLT | 0.7969▼ | -0.1331 (-14.31%) | 0.8236 | 0.69 | 114,656,738 |
| DVS | 2.95▼ | -0.29 (-8.95%) | 3.06 | 2.87 | 2,364,419 |
| DWSN | 2.96▼ | -1.85 (-38.46%) | 4.80 | 2.78 | 929,354 |
| DWTX | 2.715▼ | -0.255 (-8.59%) | 2.93 | 2.6611 | 107,902 |
| EBON | 2.425▼ | -0.145 (-5.64%) | 2.6326 | 2.37 | 2,378 |
| ECOR | 6.555▼ | -0.345 (-5.00%) | 6.95 | 6.26 | 166,443 |
| EDBL | 2.13▼ | -0.15 (-6.58%) | 2.185 | 2.12 | 8,528 |
| EDHL | 2.78▼ | -0.34 (-10.90%) | 2.87 | 2.69 | 35,694 |
| EDRY | 18.47▼ | -1.20 (-6.10%) | 19.99 | 18.45 | 45,558 |
| EDSA | 7.23▼ | -0.46 (-5.98%) | 7.48 | 6.745 | 550,539 |
| EGG | 5.23▼ | -0.37 (-6.61%) | 5.23 | 5.20 | 670 |
| EGO | 32.35▼ | -2.25 (-6.50%) | 32.49 | 31.017 | 5,404,424 |
| EIKN | 10.98▼ | -0.76 (-6.47%) | 12.08 | 10.92 | 483,181 |
| ELAB | 3.79▼ | -0.52 (-12.06%) | 4.235 | 3.72 | 47,143 |
| ELE | 18.35▼ | -1.73 (-8.62%) | 19.68 | 17.85 | 523,002 |
| ELPW | 2.42▼ | -0.59 (-19.60%) | 2.8799 | 2.261 | 307,110 |
| ENSC | 0.5649▼ | -0.0661 (-10.48%) | 0.6099 | 0.515 | 1,345,641 |
| ENTX | 1.19▼ | -0.15 (-11.19%) | 1.32 | 1.1201 | 287,996 |
| EQPT | 22.74▼ | -1.80 (-7.33%) | 26.15 | 22.625 | 1,889,505 |
| EQX | 12.41▼ | -1.01 (-7.53%) | 12.72 | 12.03 | 13,474,370 |
| ERNA | 0.27▼ | -0.02 (-6.90%) | 0.2917 | 0.2608 | 950,213 |
| EU | 1.82▼ | -0.10 (-5.21%) | 1.845 | 1.76 | 3,217,702 |
| EUDA | 0.3986▼ | -0.0714 (-15.19%) | 0.4999 | 0.3606 | 473,067 |
| EXK | 8.69▼ | -0.78 (-8.24%) | 8.79 | 8.16 | 17,270,765 |
| FAF | 58.24▼ | -5.73 (-8.96%) | 64.55 | 58.165 | 2,760,181 |
| FBYD | 6.12▼ | -0.56 (-8.38%) | 7.3457 | 5.945 | 142,760 |
| FCHL | 0.1652▼ | -0.0172 (-9.43%) | 0.1884 | 0.164 | 434,303 |
| FCXG | 10.6599▼ | -0.7601 (-6.66%) | 10.80 | 9.5333 | 24,721 |
| FEED | 1.21▼ | -0.14 (-10.37%) | 1.33 | 1.05 | 325,878 |
| FFAI | 0.3009▼ | -0.0252 (-7.73%) | 0.3199 | 0.30 | 13,591,893 |
| FICO | 1,113.16▼ | -90.54 (-7.52%) | 1,193.00 | 1,107.30 | 389,448 |
| FIGG | 1.605▼ | -0.1483 (-8.46%) | 1.82 | 1.51 | 6,789,907 |
| FLYE | 1.788▼ | -0.132 (-6.87%) | 1.82 | 1.76 | 6,033 |
| FNF | 44.89▼ | -2.77 (-5.81%) | 47.81 | 44.58 | 3,489,117 |
| FNV | 231.05▼ | -12.28 (-5.05%) | 232.70 | 225.9001 | 1,811,808 |
| FOFO | 4.8043▼ | -0.5907 (-10.95%) | 5.45 | 4.71 | 33,755 |
| FOXX | 4.10▼ | -0.45 (-9.89%) | 4.92 | 4.10 | 8,481 |
| FSM | 9.00▼ | -0.64 (-6.64%) | 9.03 | 8.615 | 8,816,657 |
| FTCI | 4.34▼ | -0.23 (-5.03%) | 4.63 | 4.30 | 77,755 |
| FTDR | 56.805▼ | -3.495 (-5.80%) | 60.19 | 56.76 | 666,489 |
| FTFT | 1.21▼ | -0.09 (-6.92%) | 1.61 | 1.18 | 42,385 |
| FTRK | 0.58▼ | -0.04 (-6.45%) | 0.6477 | 0.58 | 33,854 |
| FUTG | 9.49▼ | -0.76 (-7.41%) | 9.59 | 9.10 | 133,950 |
| GAU | 2.28▼ | -0.14 (-5.79%) | 2.30 | 2.18 | 4,651,725 |
| GBUG | 41.2786▼ | -2.6334 (-6.00%) | 41.39 | 39.03 | 229,205 |
| GCDT | 1.30▼ | -0.65 (-33.33%) | 2.71 | 0.91 | 1,865,909 |
| GDEV | 14.00▼ | -1.15 (-7.59%) | 14.32 | 13.80 | 1,229 |
| GDX | 82.90▼ | -5.21 (-5.91%) | 83.39 | 79.96 | 63,109,660 |
| GDXJ | 108.89▼ | -7.48 (-6.43%) | 109.81 | 104.17 | 10,838,560 |
| GDXY | 12.89▼ | -1.07 (-7.66%) | 13.085 | 12.50 | 2,398,727 |
| GLDG | 1.12▼ | -0.17 (-13.18%) | 1.205 | 1.09 | 6,987,981 |
| GLDN | 17.1727▼ | -1.0973 (-6.01%) | 17.1727 | 16.735 | 9,516 |
| GLGG | 5.8637▼ | -0.3223 (-5.21%) | 6.19 | 5.53 | 75,515 |
| GMM | 1.14▼ | -0.06 (-5.00%) | 1.20 | 1.13 | 114,018 |
| GNTA | 0.6252▼ | -0.0648 (-9.39%) | 0.7497 | 0.61 | 137,588 |
| GOAU | 40.44▼ | -2.46 (-5.73%) | 40.66 | 38.81 | 71,997 |
| GOEX | 76.35▼ | -5.28 (-6.47%) | 77.12 | 72.93 | 52,242 |
| GP | 1.00▼ | -0.06 (-5.66%) | 1.11 | 1.06 | 5,257 |
| GRO | 3.50▼ | -0.22 (-5.91%) | 3.6304 | 3.23 | 1,342,604 |
| GROY | 3.25▼ | -0.34 (-9.47%) | 3.34 | 3.05 | 5,092,613 |
| GSHD | 42.21▼ | -2.79 (-6.20%) | 45.645 | 41.96 | 474,792 |
| GSUN | 0.359▼ | -0.023 (-6.02%) | 0.36 | 0.33 | 521,287 |
| GXAI | 1.36▼ | -0.18 (-11.69%) | 1.466 | 1.34 | 997,772 |
| HBM | 18.65▼ | -1.23 (-6.19%) | 18.90 | 17.503 | 10,889,668 |
| HCAI | 0.1498▼ | -0.0202 (-11.88%) | 0.1582 | 0.1319 | 595,834 |
| HCWB | 0.7525▼ | -0.1719 (-18.60%) | 0.86 | 0.7146 | 1,937,076 |
| HERE | 3.45▼ | -0.27 (-7.26%) | 3.7227 | 3.42 | 248,383 |
| HITI | 2.32▼ | -0.13 (-5.31%) | 2.44 | 2.27 | 868,403 |