Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| ZCMD | 1.60▼ | -0.155 (-8.83%) | 1.70 | 1.5801 | 110,610 |
| NKTR | 1.57▼ | -0.10 (-5.99%) | 1.74 | 1.55 | 1,140,601 |
| AMBO | 1.66▼ | -0.12 (-6.74%) | 1.7478 | 1.65 | 1,668 |
| AEON | 1.70▼ | -1.66 (-49.40%) | 1.75 | 1.38 | 931,639 |
| WETH | 1.6008▼ | -0.1212 (-7.04%) | 1.7692 | 1.57 | 55,333 |
| LANV | 1.65▼ | -0.11 (-6.25%) | 1.7852 | 1.57 | 19,922 |
| ADIL | 1.70▼ | -0.09 (-5.03%) | 1.8256 | 1.67 | 107,769 |
| INTZ | 1.62▼ | -0.23 (-12.43%) | 1.8799 | 1.52 | 255,127 |
| AWRE | 1.83▼ | -0.24 (-11.59%) | 1.97 | 1.74 | 115,037 |
| VRME | 1.60▼ | -0.32 (-16.67%) | 1.99 | 1.51 | 183,544 |
| CERS | 1.62▼ | -0.14 (-7.95%) | 2.00 | 1.62 | 2,509,244 |
| EDUC | 1.90▼ | -0.14 (-6.86%) | 2.0514 | 1.90 | 24,392 |
| RAVE | 1.97▼ | -0.11 (-5.29%) | 2.09 | 1.95 | 33,289 |
| HOVR | 2.00▼ | -0.11 (-5.21%) | 2.1115 | 2.00 | 6,805 |
| PAVM | 2.07▼ | -0.17 (-7.59%) | 2.20 | 2.0401 | 17,931 |
| BIAF | 2.09▼ | -0.20 (-8.73%) | 2.2511 | 2.03 | 116,738 |
| XTIA | 2.05▼ | -0.15 (-6.82%) | 2.284 | 2.03 | 171,055 |
| POET | 2.05▼ | -0.32 (-13.50%) | 2.3236 | 1.99 | 2,365,014 |
| NEPH | 2.20▼ | -0.13 (-5.58%) | 2.3499 | 2.20 | 14,201 |
| PERF | 2.174▼ | -0.176 (-7.49%) | 2.35 | 2.15 | 43,072 |
| TWKS | 2.25▼ | -0.13 (-5.46%) | 2.40 | 2.215 | 606,886 |
| ADTX | 2.30▼ | -0.17 (-6.88%) | 2.40 | 2.28 | 44,596 |
| NVFY | 2.29▼ | -0.16 (-6.53%) | 2.445 | 2.28 | 18,366 |
| CYCC | 2.00▼ | -0.49 (-19.68%) | 2.52 | 1.9352 | 566,728 |
| HOLO | 2.29▼ | -0.26 (-10.20%) | 2.56 | 2.20 | 8,953,424 |
| IXHL | 2.39▼ | -0.16 (-6.27%) | 2.56 | 2.38 | 14,268 |
| MRIN | 2.48▼ | -0.67 (-21.27%) | 2.63 | 2.47 | 392,228 |
| FNCH | 2.30▼ | -0.19 (-7.63%) | 2.65 | 2.24 | 53,342 |
| TFFP | 2.03▼ | -0.44 (-17.81%) | 2.67 | 2.01 | 85,519 |
| LCFY | 2.5245▼ | -0.1555 (-5.80%) | 2.7001 | 2.5245 | 631 |
| IZM | 2.51▼ | -0.20 (-7.38%) | 2.77 | 2.51 | 473,279 |
| NTRP | 2.55▼ | -0.16 (-5.90%) | 2.7761 | 2.52 | 1,358 |
| BRN | 2.67▼ | -0.1409 (-5.01%) | 2.80 | 2.66 | 9,659 |
| ZAPP | 1.91▼ | -0.625 (-24.65%) | 2.8701 | 1.8585 | 1,218,182 |
| DBGI | 2.71▼ | -0.23 (-7.82%) | 2.95 | 2.70 | 49,355 |
| FWBI | 2.60▼ | -0.19 (-6.81%) | 2.9872 | 2.59 | 45,938 |
| OMGA | 2.58▼ | -0.18 (-6.52%) | 3.00 | 2.56 | 395,020 |
| HNRA | 2.56▼ | -0.2401 (-8.57%) | 3.00 | 2.51 | 177,586 |
| LNZA | 2.71▼ | -0.16 (-5.57%) | 3.0193 | 2.59 | 594,545 |
| SABR | 2.58▼ | -0.33 (-11.34%) | 3.08 | 2.50 | 8,231,681 |
| HNST | 2.85▼ | -0.16 (-5.32%) | 3.0989 | 2.85 | 941,374 |
| ANEB | 2.95▼ | -0.17 (-5.45%) | 3.13 | 2.91 | 3,650 |
| LRE | 2.84▼ | -0.37 (-11.53%) | 3.155 | 2.84 | 5,649 |
| LGCB | 2.93▼ | -0.17 (-5.48%) | 3.16 | 2.93 | 8,480 |
| AMIX | 3.07▼ | -0.19 (-5.83%) | 3.255 | 3.01 | 32,809 |
| PROC | 2.82▼ | -0.15 (-5.05%) | 3.38 | 2.80 | 6,592 |
| SYT | 3.18▼ | -0.21 (-6.19%) | 3.39 | 2.65 | 140,994 |
| GSIT | 2.96▼ | -0.73 (-19.78%) | 3.42 | 2.85 | 786,119 |
| SIDU | 3.12▼ | -0.23 (-6.87%) | 3.49 | 3.03 | 296,095 |
| MMAT | 3.35▼ | -0.25 (-6.94%) | 3.72 | 3.26 | 424,412 |
| SRTS | 3.65▼ | -0.21 (-5.44%) | 3.9999 | 3.53 | 175,157 |
| KUKE | 2.60▼ | -0.14 (-5.11%) | 4.07 | 2.60 | 351,816 |
| SUP | 3.71▼ | -0.25 (-6.31%) | 4.139 | 3.67 | 62,028 |
| SOND | 3.83▼ | -0.30 (-7.26%) | 4.22 | 3.83 | 36,181 |
| INSG | 3.66▼ | -0.35 (-8.73%) | 4.28 | 3.59 | 147,668 |
| CTOS | 4.17▼ | -0.73 (-14.90%) | 4.34 | 3.605 | 2,392,718 |
| CRDF | 3.52▼ | -0.96 (-21.43%) | 4.42 | 3.12 | 2,160,660 |
| LYRA | 4.03▼ | -0.60 (-12.96%) | 4.71 | 3.92 | 2,439,825 |
| APDN | 3.75▼ | -0.34 (-8.31%) | 4.75 | 3.59 | 146,279 |
| ALTI | 4.50▼ | -0.31 (-6.44%) | 4.85 | 4.47 | 52,406 |
| MULN | 4.165▼ | -0.465 (-10.04%) | 4.87 | 4.13 | 2,923,553 |
| COCH | 4.35▼ | -0.50 (-10.31%) | 5.00 | 4.35 | 35,584 |
| NVD | 4.82▼ | -0.35 (-6.77%) | 5.01 | 4.7603 | 5,307,070 |
| TPCS | 4.81▼ | -0.263 (-5.18%) | 5.02 | 4.71 | 5,641 |
| WISA | 4.61▼ | -0.37 (-7.43%) | 5.11 | 4.4602 | 729,222 |
| EXAI | 4.67▼ | -0.42 (-8.25%) | 5.24 | 4.67 | 631,951 |
| OBIO | 5.10▼ | -0.45 (-8.11%) | 5.415 | 4.95 | 68,178 |
| MYNA | 4.74▼ | -0.47 (-9.02%) | 5.535 | 4.74 | 3,943 |
| UNIT | 4.44▼ | -1.59 (-26.37%) | 5.79 | 4.17 | 21,005,487 |
| WPRT | 5.33▼ | -0.43 (-7.47%) | 5.82 | 5.31 | 92,976 |
| ZVSA | 5.45▼ | -0.29 (-5.05%) | 6.00 | 5.2501 | 372,602 |
| UFI | 5.55▼ | -0.30 (-5.13%) | 6.00 | 5.55 | 87,417 |
| MIND | 5.80▼ | -0.32 (-5.23%) | 6.179 | 5.76 | 7,069 |
| RGC | 5.33▼ | -1.16 (-17.87%) | 6.31 | 4.8501 | 5,282 |
| PLTN | 6.01▼ | -0.34 (-5.35%) | 6.34 | 5.62 | 27,857 |
| GRRR | 5.64▼ | -0.42 (-6.93%) | 6.35 | 5.50 | 348,640 |
| BCG | 5.50▼ | -0.80 (-12.70%) | 6.405 | 5.50 | 3,652 |
| TELO | 6.20▼ | -0.64 (-9.36%) | 6.63 | 6.03 | 14,395 |
| BEEM | 6.21▼ | -0.33 (-5.05%) | 6.6456 | 6.1487 | 96,235 |
| ISSC | 6.25▼ | -0.385 (-5.80%) | 6.68 | 6.25 | 19,618 |
| AISP | 6.04▼ | -0.61 (-9.17%) | 6.876 | 5.98 | 537,080 |
| RWOD | 6.61▼ | -0.38 (-5.44%) | 7.20 | 6.21 | 11,632 |
| CHCI | 6.83▼ | -0.41 (-5.66%) | 7.374 | 6.75 | 21,429 |
| ASUR | 7.04▼ | -0.92 (-11.56%) | 7.55 | 6.885 | 575,510 |
| VIAV | 7.56▼ | -0.46 (-5.74%) | 7.93 | 7.10 | 4,038,279 |
| DTSS | 7.60▼ | -0.67 (-8.10%) | 8.1701 | 7.59 | 21,429 |
| IDR | 7.61▼ | -0.69 (-8.31%) | 8.2925 | 7.5905 | 57,704 |
| LABD | 8.28▼ | -0.48 (-5.48%) | 8.355 | 7.81 | 13,141,831 |
| TECS | 8.31▼ | -0.74 (-8.18%) | 8.419 | 8.20 | 23,018,034 |
| FEDU | 8.46▼ | -0.94 (-10.00%) | 8.46 | 8.46 | 165 |
| SER | 8.30▼ | -0.60 (-6.74%) | 8.5125 | 8.1001 | 2,255 |
| ARQT | 8.00▼ | -0.60 (-6.98%) | 9.0959 | 7.97 | 2,596,520 |
| EGIO | 9.00▼ | -0.85 (-8.63%) | 10.1331 | 8.88 | 144,661 |
| BRID | 10.02▼ | -0.5436 (-5.15%) | 10.35 | 10.02 | 10,387 |
| VSTS | 9.41▼ | -0.75 (-7.38%) | 10.38 | 9.1501 | 21,355,797 |
| MRNO | 7.79▼ | -1.77 (-18.51%) | 10.60 | 7.50 | 53,457 |
| CZOO | 9.49▼ | -1.06 (-10.05%) | 10.73 | 9.2069 | 384,154 |
| BITE | 8.38▼ | -1.93 (-18.72%) | 11.20 | 8.00 | 28,974 |
| CHAA | 9.63▼ | -1.17 (-10.83%) | 11.2494 | 9.63 | 15,006 |
| SQQQ | 11.08▼ | -0.70 (-5.94%) | 11.29 | 10.99 | 153,705,365 |