Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OTRK | 0.274▼ | -0.0212 (-7.18%) | 0.28 | 0.26 | 562,576 |
| OVID | 3.05▼ | -0.29 (-8.68%) | 3.45 | 3.04 | 240,074 |
| PAR | 42.28▼ | -2.24 (-5.03%) | 44.6283 | 42.24 | 292,024 |
| PARA | 11.39▼ | -0.86 (-7.02%) | 12.12 | 11.33 | 23,834,623 |
| PARR | 30.80▼ | -1.63 (-5.03%) | 32.22 | 30.68 | 818,682 |
| PBF | 53.27▼ | -4.61 (-7.96%) | 57.47 | 53.19 | 1,757,286 |
| PBM | 0.8994▼ | -0.0607 (-6.32%) | 1.00 | 0.8666 | 113,189 |
| PCAR | 106.11▼ | -7.53 (-6.63%) | 108.645 | 104.23 | 7,380,124 |
| PCT | 4.67▼ | -0.29 (-5.85%) | 4.92 | 4.67 | 1,990,585 |
| PED | 0.9301▼ | -0.0594 (-6.00%) | 1.00 | 0.93 | 50,065 |
| PEGR | 8.62▼ | -0.60 (-6.51%) | 9.41 | 7.69 | 30,486 |
| PEV | 0.55▼ | -0.0328 (-5.63%) | 0.5915 | 0.54 | 33,057 |
| PGEN | 1.32▼ | -0.08 (-5.71%) | 1.41 | 1.31 | 496,540 |
| PGSS | 6.00▼ | -4.39 (-42.25%) | 11.35 | 6.00 | 71,299 |
| PLBY | 0.98▼ | -0.06 (-5.77%) | 1.06 | 0.9669 | 546,484 |
| PLCE | 6.96▼ | -0.61 (-8.06%) | 7.61 | 6.84 | 490,349 |
| PLG | 1.255▼ | -0.135 (-9.71%) | 1.37 | 1.25 | 272,191 |
| PLL | 12.25▼ | -0.96 (-7.27%) | 12.9188 | 12.19 | 472,034 |
| PLX | 1.14▼ | -0.06 (-5.00%) | 1.21 | 1.12 | 383,322 |
| PMTS | 17.25▼ | -1.00 (-5.48%) | 18.02 | 17.25 | 17,949 |
| POET | 2.74▼ | -0.20 (-6.80%) | 3.41 | 2.5102 | 3,718,005 |
| PRCH | 3.19▼ | -0.25 (-7.27%) | 3.43 | 3.1606 | 597,788 |
| PROK | 2.065▼ | -0.235 (-10.22%) | 2.3943 | 2.0301 | 630,794 |
| PROP | 14.06▼ | -1.07 (-7.07%) | 15.13 | 13.94 | 117,738 |
| PRTG | 0.2431▼ | -0.0169 (-6.50%) | 0.261 | 0.2401 | 36,855 |
| PSX | 143.21▼ | -8.33 (-5.50%) | 150.91 | 143.02 | 3,763,934 |
| PTON | 3.11▼ | -0.19 (-5.76%) | 3.30 | 3.105 | 10,925,405 |
| PUK | 17.56▼ | -1.24 (-6.60%) | 17.87 | 17.52 | 1,365,514 |
| PWM | 0.9955▼ | -0.0695 (-6.53%) | 1.08 | 0.96 | 60,565 |
| PX | 7.10▼ | -0.45 (-5.96%) | 7.53 | 7.09 | 739,306 |
| PXDT | 2.53▼ | -0.15 (-5.60%) | 2.6999 | 2.52 | 5,974 |
| PZG | 0.4091▼ | -0.0216 (-5.02%) | 0.4459 | 0.406 | 290,579 |
| QLI | 0.7341▼ | -0.0907 (-11.00%) | 0.80 | 0.734 | 21,149 |
| QRTEA | 0.8215▼ | -0.0655 (-7.38%) | 0.9056 | 0.8181 | 7,048,561 |
| QSG | 3.01▼ | -0.38 (-11.21%) | 3.45 | 3.01 | 59,671 |
| QTTB | 27.40▼ | -1.64 (-5.65%) | 29.77 | 27.00 | 19,444 |
| RAYA | 0.6207▼ | -0.0493 (-7.36%) | 0.669 | 0.612 | 8,221 |
| RBRK | 32.02▼ | -2.98 (-8.51%) | 35.10 | 32.00 | 4,707,648 |
| RBT | 0.4228▼ | -0.0669 (-13.66%) | 0.48 | 0.4067 | 271,186 |
| RDIB | 14.33▼ | -1.25 (-8.02%) | 14.33 | 14.33 | 7 |
| RDZN | 4.16▼ | -0.79 (-15.96%) | 4.99 | 4.16 | 33,711 |
| REI | 1.90▼ | -0.10 (-5.00%) | 1.98 | 1.89 | 1,485,591 |
| RES | 6.69▼ | -0.43 (-6.04%) | 7.11 | 6.69 | 2,626,591 |
| RETL | 8.31▼ | -0.48 (-5.46%) | 8.61 | 8.285 | 141,069 |
| RFL | 1.59▼ | -0.13 (-7.56%) | 1.71 | 1.48 | 88,555 |
| RGLS | 2.30▼ | -0.22 (-8.73%) | 2.5893 | 2.30 | 234,803 |
| RIG | 5.22▼ | -0.60 (-10.31%) | 5.825 | 5.11 | 51,852,291 |
| RILY | 34.40▼ | -4.15 (-10.77%) | 38.54 | 34.00 | 1,388,055 |
| RIOT | 10.11▼ | -0.97 (-8.75%) | 10.90 | 10.00 | 33,121,327 |
| RIVN | 8.90▼ | -0.48 (-5.12%) | 9.20 | 8.90 | 23,045,093 |
| RMBS | 54.82▼ | -5.66 (-9.36%) | 59.75 | 54.77 | 2,821,167 |
| RMCO | 0.87▼ | -0.058 (-6.25%) | 0.92 | 0.6999 | 27,370 |
| RUSHA | 43.92▼ | -2.40 (-5.18%) | 45.75 | 43.81 | 487,912 |
| RUSHB | 40.91▼ | -2.94 (-6.70%) | 42.51 | 40.57 | 30,385 |
| RVSN | 1.02▼ | -0.07 (-6.42%) | 1.085 | 1.00 | 784,559 |
| RVYL | 1.32▼ | -0.14 (-9.59%) | 1.50 | 1.31 | 81,385 |
| RYAM | 3.73▼ | -0.40 (-9.69%) | 4.06 | 3.715 | 690,993 |
| RYI | 28.55▼ | -2.18 (-7.09%) | 30.505 | 28.55 | 312,189 |
| SA | 15.00▼ | -1.00 (-6.25%) | 15.70 | 14.99 | 554,859 |
| SANM | 60.67▼ | -3.33 (-5.20%) | 65.00 | 57.52 | 1,261,601 |
| SAVE | 3.53▼ | -0.23 (-6.12%) | 3.76 | 3.52 | 5,309,066 |
| SBAC | 186.12▼ | -15.77 (-7.81%) | 198.435 | 185.89 | 2,540,056 |
| SBET | 1.0301▼ | -0.101 (-8.93%) | 1.08 | 0.98 | 35,920 |
| SBOW | 30.72▼ | -2.46 (-7.41%) | 32.93 | 30.70 | 434,551 |
| SBSW | 4.65▼ | -0.42 (-8.28%) | 4.89 | 4.65 | 7,113,268 |
| SCLX | 0.8532▼ | -0.0689 (-7.47%) | 0.9204 | 0.8226 | 709,166 |
| SCPX | 0.192▼ | -0.018 (-8.57%) | 0.21 | 0.1631 | 806,310 |
| SCYX | 1.69▼ | -0.13 (-7.14%) | 1.80 | 1.68 | 236,966 |
| SEAT | 5.26▼ | -0.34 (-6.07%) | 5.59 | 5.25 | 1,473,305 |
| SEPA | 10.45▼ | -1.71 (-14.06%) | 11.40 | 10.45 | 2,142 |
| SEZL | 50.63▼ | -4.03 (-7.37%) | 54.48 | 49.66 | 99,056 |
| SG | 22.47▼ | -2.06 (-8.40%) | 24.7199 | 22.361 | 2,730,466 |
| SGBX | 0.1152▼ | -0.0258 (-18.30%) | 0.13 | 0.1094 | 2,474,037 |
| SGMT | 3.90▼ | -0.33 (-7.80%) | 4.22 | 3.90 | 599,601 |
| SGN | 0.2602▼ | -0.0251 (-8.80%) | 0.3093 | 0.26 | 21,937 |
| SHCO | 5.21▼ | -0.39 (-6.96%) | 5.62 | 5.17 | 292,434 |
| SHLT | 4.86▼ | -0.6928 (-12.48%) | 5.11 | 4.85 | 12,706 |
| SHOT | 1.53▼ | -0.15 (-8.93%) | 1.67 | 1.51 | 602,339 |
| SILJ | 10.93▼ | -0.58 (-5.04%) | 11.25 | 10.92 | 2,348,792 |
| SINT | 0.0454▼ | -0.0091 (-16.70%) | 0.0515 | 0.045 | 30,300,234 |
| SIRI | 2.94▼ | -0.23 (-7.26%) | 3.14 | 2.92 | 41,922,619 |
| SKE | 4.74▼ | -0.29 (-5.77%) | 4.90 | 4.71 | 214,035 |
| SKYU | 22.27▼ | -1.31 (-5.56%) | 22.6615 | 22.27 | 661 |
| SLGL | 0.7125▼ | -0.1643 (-18.74%) | 0.8699 | 0.7125 | 42,966 |
| SLQT | 1.51▼ | -0.13 (-7.93%) | 1.635 | 1.51 | 335,538 |
| SMFL | 3.14▼ | -0.71 (-18.44%) | 3.824 | 2.91 | 303,800 |
| SMSI | 2.31▼ | -0.17 (-6.85%) | 2.46 | 2.2499 | 215,283 |
| SMXT | 9.80▼ | -1.36 (-12.19%) | 12.315 | 8.74 | 223,701 |
| SNAL | 0.97▼ | -0.095 (-8.92%) | 1.07 | 0.95 | 16,171 |
| SND | 2.09▼ | -0.22 (-9.52%) | 2.31 | 2.09 | 392,157 |
| SNGX | 0.39▼ | -0.024 (-5.80%) | 0.4154 | 0.39 | 174,128 |
| SOL | 1.83▼ | -0.12 (-6.15%) | 1.93 | 1.81 | 202,365 |
| SOND | 4.00▼ | -0.42 (-9.50%) | 4.49 | 3.99 | 47,915 |
| SOUN | 4.24▼ | -0.38 (-8.23%) | 4.71 | 4.23 | 20,612,394 |
| SOXL | 38.18▼ | -2.43 (-5.98%) | 41.49 | 38.12 | 53,099,258 |
| SPCB | 0.2215▼ | -0.0175 (-7.32%) | 0.232 | 0.22 | 3,828,401 |
| SQNS | 0.49▼ | -0.045 (-8.41%) | 0.54 | 0.4785 | 71,158 |
| SST | 1.71▼ | -0.13 (-7.07%) | 1.8457 | 1.6809 | 150,847 |
| SSY | 0.6075▼ | -0.0349 (-5.43%) | 0.64 | 0.60 | 2,357 |
| STCE | 32.423▼ | -2.219 (-6.41%) | 33.96 | 32.42 | 9,300 |