Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| THCH | 1.06▼ | -0.07 (-6.19%) | 1.128 | 1.05 | 132,010 |
| YGMZ | 0.401▼ | -0.026 (-6.09%) | 0.438 | 0.39 | 138,600 |
| AYRO | 1.245▼ | -0.1047 (-7.76%) | 1.355 | 1.21 | 139,427 |
| MYNZ | 0.75▼ | -0.1299 (-14.76%) | 0.88 | 0.7352 | 140,570 |
| SOS | 1.12▼ | -0.06 (-5.08%) | 1.18 | 1.095 | 141,258 |
| AIRI | 5.80▼ | -1.30 (-18.31%) | 7.10 | 5.64 | 142,350 |
| DDC | 0.7569▼ | -0.0631 (-7.70%) | 0.98 | 0.7263 | 148,440 |
| SWVL | 11.45▼ | -2.25 (-16.42%) | 14.4399 | 9.80 | 148,914 |
| RTC | 1.46▼ | -0.27 (-15.61%) | 1.69 | 1.4001 | 150,316 |
| SERA | 10.43▼ | -1.26 (-10.78%) | 12.355 | 10.20 | 151,360 |
| SHFS | 0.80▼ | -0.09 (-10.11%) | 0.885 | 0.789 | 154,000 |
| ABIO | 3.25▼ | -0.24 (-6.88%) | 3.50 | 3.18 | 155,842 |
| LFLY | 3.00▼ | -0.18 (-5.66%) | 3.21 | 2.75 | 156,403 |
| VVPR | 3.46▼ | -0.47 (-11.96%) | 3.83 | 3.3999 | 161,558 |
| YOLO | 4.08▼ | -0.47 (-10.33%) | 4.762 | 4.068 | 166,943 |
| FURY | 0.4136▼ | -0.0246 (-5.61%) | 0.4607 | 0.41 | 172,293 |
| TRSG | 6.15▼ | -0.73 (-10.61%) | 6.93 | 6.0601 | 179,581 |
| KITT | 0.1937▼ | -0.0143 (-6.87%) | 0.2085 | 0.193 | 179,607 |
| CSPI | 12.39▼ | -0.68 (-5.20%) | 13.4199 | 12.25 | 186,621 |
| DEC | 13.25▼ | -0.78 (-5.56%) | 13.95 | 13.21 | 202,106 |
| CNBS | 5.61▼ | -0.825 (-12.82%) | 6.48 | 5.55 | 203,942 |
| CLBK | 14.73▼ | -1.87 (-11.27%) | 15.67 | 14.71 | 204,134 |
| SKRE | 25.87▼ | -1.52 (-5.55%) | 27.46 | 24.75 | 204,158 |
| ISPC | 0.269▼ | -0.022 (-7.56%) | 0.309 | 0.2688 | 204,424 |
| SWIN | 13.64▼ | -0.85 (-5.87%) | 14.28 | 12.81 | 205,116 |
| LFT | 2.24▼ | -0.12 (-5.08%) | 2.37 | 2.22 | 205,999 |
| AREB | 0.3215▼ | -0.0275 (-7.88%) | 0.3413 | 0.321 | 207,000 |
| MJUS | 2.09▼ | -0.315 (-13.10%) | 2.40 | 2.065 | 223,529 |
| GIC | 34.52▼ | -3.99 (-10.36%) | 37.69 | 34.18 | 224,666 |
| MGRM | 1.95▼ | -0.115 (-5.57%) | 2.15 | 1.9119 | 224,853 |
| BXC | 100.59▼ | -9.08 (-8.28%) | 114.60 | 100.14 | 234,085 |
| LIFW | 0.9197▼ | -0.0703 (-7.10%) | 0.98 | 0.91 | 236,426 |
| KLXE | 6.29▼ | -0.34 (-5.13%) | 6.77 | 6.2524 | 242,227 |
| HPCO | 1.00▼ | -0.20 (-16.67%) | 1.14 | 0.991 | 243,896 |
| BNAI | 2.11▼ | -0.16 (-7.05%) | 2.30 | 1.98 | 248,913 |
| DC | 2.45▼ | -0.21 (-7.89%) | 2.545 | 2.45 | 258,603 |
| ACRV | 8.23▼ | -0.86 (-9.46%) | 9.36 | 8.09 | 259,236 |
| UPLD | 2.05▼ | -0.11 (-5.09%) | 2.335 | 2.04 | 265,947 |
| HURN | 87.07▼ | -6.17 (-6.62%) | 92.64 | 86.04 | 274,649 |
| BENF | 2.04▼ | -1.28 (-38.55%) | 3.27 | 2.04 | 292,245 |
| GPOR | 150.57▼ | -8.14 (-5.13%) | 157.015 | 150.57 | 296,489 |
| CZOO | 8.36▼ | -1.07 (-11.35%) | 9.40 | 8.11 | 297,210 |
| PLBY | 0.9276▼ | -0.0524 (-5.35%) | 1.03 | 0.922 | 297,431 |
| REPX | 24.45▼ | -1.48 (-5.71%) | 26.145 | 23.93 | 299,915 |
| AMDY | 16.41▼ | -1.13 (-6.44%) | 16.9711 | 16.03 | 301,068 |
| FRGT | 0.7557▼ | -0.0483 (-6.01%) | 0.7797 | 0.7171 | 306,053 |
| FRES | 0.4901▼ | -0.0599 (-10.89%) | 0.55 | 0.48 | 309,738 |
| PHGE | 0.4446▼ | -0.0344 (-7.18%) | 0.4599 | 0.39 | 309,984 |
| DFIN | 59.53▼ | -3.25 (-5.18%) | 64.09 | 58.16 | 313,211 |
| LXEH | 0.447▼ | -0.052 (-10.42%) | 0.55 | 0.433 | 320,700 |
| NAAS | 0.931▼ | -0.069 (-6.90%) | 0.9999 | 0.921 | 330,119 |
| HYFM | 0.891▼ | -0.0791 (-8.15%) | 1.0099 | 0.8805 | 344,586 |
| TOUR | 0.94▼ | -0.07 (-6.93%) | 1.01 | 0.90 | 348,849 |
| NCNC | 0.208▼ | -0.0193 (-8.49%) | 0.2371 | 0.2011 | 349,692 |
| USD | 81.03▼ | -6.65 (-7.58%) | 86.5911 | 79.15 | 355,705 |
| MLEC | 1.34▼ | -0.08 (-5.63%) | 1.3867 | 1.25 | 376,992 |
| FUV | 0.36▼ | -0.02 (-5.26%) | 0.3845 | 0.20 | 380,670 |
| ONVO | 0.9311▼ | -0.1389 (-12.98%) | 1.02 | 0.9305 | 385,734 |
| YSG | 4.15▼ | -0.22 (-5.03%) | 4.41 | 4.09 | 394,400 |
| ATOM | 4.40▼ | -0.24 (-5.17%) | 4.70 | 4.38 | 425,263 |
| ELWS | 0.6575▼ | -0.1257 (-16.05%) | 0.80 | 0.65 | 443,232 |
| QUIK | 14.11▼ | -1.35 (-8.73%) | 15.4291 | 13.78 | 448,491 |
| TGLS | 52.61▼ | -2.94 (-5.29%) | 55.35 | 52.57 | 449,963 |
| RENB | 1.47▼ | -0.11 (-6.96%) | 1.61 | 1.45 | 451,282 |
| YTEN | 0.216▼ | -0.0199 (-8.44%) | 0.2359 | 0.2104 | 454,587 |
| GTE | 8.19▼ | -0.45 (-5.21%) | 8.75 | 8.14 | 479,317 |
| AISP | 6.82▼ | -0.54 (-7.34%) | 7.26 | 6.6187 | 479,837 |
| ALRN | 4.16▼ | -0.39 (-8.57%) | 4.50 | 3.70 | 483,852 |
| NVOS | 0.57▼ | -0.0471 (-7.63%) | 0.60 | 0.51 | 503,106 |
| TTOO | 3.00▼ | -0.355 (-10.58%) | 3.70 | 2.9616 | 507,317 |
| CHCT | 25.08▼ | -1.45 (-5.47%) | 26.19 | 24.60 | 515,100 |
| DSP | 8.13▼ | -0.66 (-7.51%) | 9.74 | 7.85 | 516,792 |
| IWMY | 14.82▼ | -1.34 (-8.29%) | 14.9316 | 14.705 | 523,779 |
| RBT | 0.37▼ | -0.0528 (-12.49%) | 0.4222 | 0.3547 | 526,875 |
| CRUS | 84.00▼ | -4.57 (-5.16%) | 87.70 | 83.92 | 534,125 |
| WRAP | 1.51▼ | -0.16 (-9.58%) | 1.70 | 1.5026 | 558,217 |
| DPRO | 0.2373▼ | -0.0145 (-5.76%) | 0.259 | 0.2316 | 567,087 |
| NRXP | 2.18▼ | -0.40 (-15.50%) | 2.30 | 2.02 | 611,417 |
| HMST | 10.97▼ | -1.28 (-10.45%) | 12.07 | 10.305 | 614,052 |
| ASTE | 33.77▼ | -8.03 (-19.21%) | 35.13 | 32.2494 | 627,440 |
| SES | 1.48▼ | -0.10 (-6.33%) | 1.60 | 1.41 | 632,041 |
| BDRX | 1.32▼ | -0.19 (-12.58%) | 1.50 | 1.22 | 639,668 |
| SBOW | 29.17▼ | -1.55 (-5.05%) | 30.87 | 29.11 | 640,658 |
| NVDU | 53.47▼ | -4.30 (-7.44%) | 57.23 | 51.01 | 655,305 |
| HUGE | 0.3754▼ | -0.0321 (-7.88%) | 0.4299 | 0.3557 | 658,327 |
| KZIA | 0.2987▼ | -0.0361 (-10.78%) | 0.34 | 0.2852 | 692,252 |
| NSIT | 173.22▼ | -9.35 (-5.12%) | 181.96 | 170.6299 | 695,586 |
| QQQY | 14.35▼ | -0.93 (-6.09%) | 14.56 | 14.3217 | 715,351 |
| GNLN | 0.642▼ | -0.127 (-16.51%) | 0.82 | 0.641 | 718,416 |
| NIVF | 1.60▼ | -0.15 (-8.57%) | 1.67 | 1.53 | 718,880 |
| NAOV | 0.69▼ | -0.045 (-6.12%) | 0.7538 | 0.6775 | 728,982 |
| LXU | 8.47▼ | -0.83 (-8.92%) | 9.305 | 8.295 | 739,319 |
| AMDL | 13.53▼ | -3.07 (-18.49%) | 14.989 | 13.1018 | 816,740 |
| HEES | 44.79▼ | -3.50 (-7.25%) | 48.74 | 44.71 | 839,665 |
| AUGX | 2.53▼ | -0.18 (-6.64%) | 2.79 | 2.50 | 884,632 |
| TNGX | 7.28▼ | -0.42 (-5.45%) | 7.805 | 7.20 | 887,167 |
| XTIA | 2.20▼ | -0.35 (-13.73%) | 2.44 | 1.75 | 915,233 |
| RYI | 24.78▼ | -3.77 (-13.20%) | 27.20 | 23.01 | 968,308 |
| GLYC | 1.62▼ | -0.18 (-10.00%) | 1.93 | 1.62 | 982,228 |
| ABVC | 1.13▼ | -0.12 (-9.60%) | 1.23 | 1.05 | 987,661 |