Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUWE | 0.133▼ | -0.0214 (-13.86%) | 0.155 | 0.125 | 2,892,488 |
| NSIT | 173.22▼ | -9.35 (-5.12%) | 181.96 | 170.6299 | 695,586 |
| NRXP | 2.18▼ | -0.40 (-15.50%) | 2.30 | 2.02 | 611,417 |
| NRSN | 1.26▼ | -0.09 (-6.67%) | 1.42 | 1.24 | 45,679 |
| NOVA | 3.53▼ | -0.68 (-16.15%) | 4.435 | 3.37 | 24,683,716 |
| NNVC | 1.13▼ | -0.07 (-5.83%) | 1.23 | 1.13 | 7,868 |
| NIVF | 1.60▼ | -0.15 (-8.57%) | 1.67 | 1.53 | 718,880 |
| NEXI | 3.18▼ | -0.18 (-5.36%) | 3.35 | 3.15 | 10,544 |
| NCNC | 0.208▼ | -0.0193 (-8.49%) | 0.2371 | 0.2011 | 349,692 |
| NCLH | 16.08▼ | -2.84 (-15.01%) | 18.09 | 15.99 | 52,060,288 |
| NAPA | 7.70▼ | -0.77 (-9.09%) | 8.215 | 7.49 | 1,869,310 |
| NAOV | 0.69▼ | -0.045 (-6.12%) | 0.7538 | 0.6775 | 728,982 |
| NAAS | 0.931▼ | -0.069 (-6.90%) | 0.9999 | 0.921 | 330,119 |
| MYNZ | 0.75▼ | -0.1299 (-14.76%) | 0.88 | 0.7352 | 140,570 |
| MYND | 2.24▼ | -0.3482 (-13.45%) | 2.80 | 2.23 | 40,418 |
| MXL | 19.00▼ | -1.79 (-8.61%) | 20.63 | 18.97 | 1,023,191 |
| MULN | 4.91▼ | -1.38 (-21.94%) | 6.16 | 4.82 | 5,949,926 |
| MSOX | 5.18▼ | -2.07 (-28.55%) | 6.98 | 5.11 | 8,182,000 |
| MSOS | 9.57▼ | -1.69 (-15.01%) | 11.07 | 9.475 | 28,906,700 |
| MRBK | 8.73▼ | -0.53 (-5.72%) | 9.50 | 8.73 | 13,382 |
| MOTS | 0.072▼ | -0.004 (-5.26%) | 0.08 | 0.071 | 20,182 |
| MOGU | 1.83▼ | -0.1866 (-9.25%) | 1.83 | 1.83 | 542 |
| MNDR | 21.43▼ | -3.22 (-13.06%) | 24.30 | 7.88 | 2,477,638 |
| MMAT | 3.36▼ | -0.20 (-5.62%) | 3.55 | 3.24 | 61,063 |
| MLEC | 1.34▼ | -0.08 (-5.63%) | 1.3867 | 1.25 | 376,992 |
| MJUS | 2.09▼ | -0.315 (-13.10%) | 2.40 | 2.065 | 223,529 |
| MJ | 4.19▼ | -0.64 (-13.25%) | 4.69 | 4.14 | 3,819,021 |
| MIR | 10.20▼ | -0.67 (-6.16%) | 10.55 | 9.72 | 5,725,967 |
| MI | 3.09▼ | -0.21 (-6.36%) | 3.2977 | 3.08 | 9,801 |
| MGRM | 1.95▼ | -0.115 (-5.57%) | 2.15 | 1.9119 | 224,853 |
| MGAM | 0.0365▼ | -0.0035 (-8.75%) | 0.04 | 0.036 | 74,959 |
| LZM | 6.80▼ | -0.56 (-7.61%) | 7.32 | 6.52 | 64,228 |
| LYT | 3.50▼ | -0.46 (-11.62%) | 3.965 | 3.42 | 114,789 |
| LXU | 8.47▼ | -0.83 (-8.92%) | 9.305 | 8.295 | 739,319 |
| LXEH | 0.447▼ | -0.052 (-10.42%) | 0.55 | 0.433 | 320,700 |
| LSEA | 10.15▼ | -1.40 (-12.12%) | 11.41 | 9.64 | 1,064,362 |
| LODE | 0.2519▼ | -0.0256 (-9.23%) | 0.293 | 0.2402 | 1,551,031 |
| LOAR | 49.03▼ | -3.29 (-6.29%) | 54.32 | 47.7351 | 1,270,490 |
| LKCO | 0.4801▼ | -0.0366 (-7.08%) | 0.50 | 0.48 | 27,316 |
| LIFW | 0.9197▼ | -0.0703 (-7.10%) | 0.98 | 0.91 | 236,426 |
| LFT | 2.24▼ | -0.12 (-5.08%) | 2.37 | 2.22 | 205,999 |
| LFLY | 3.00▼ | -0.18 (-5.66%) | 3.21 | 2.75 | 156,403 |
| LEG | 13.25▼ | -4.82 (-26.67%) | 13.66 | 11.02 | 15,903,600 |
| LCFY | 2.96▼ | -0.5769 (-16.31%) | 3.40 | 2.94 | 5,492 |
| LABD | 9.03▼ | -1.03 (-10.24%) | 10.01 | 8.28 | 21,239,816 |
| KZIA | 0.2987▼ | -0.0361 (-10.78%) | 0.34 | 0.2852 | 692,252 |
| KRUS | 102.50▼ | -7.58 (-6.89%) | 109.88 | 102.14 | 117,881 |
| KLXE | 6.29▼ | -0.34 (-5.13%) | 6.77 | 6.2524 | 242,227 |
| KITT | 0.1937▼ | -0.0143 (-6.87%) | 0.2085 | 0.193 | 179,607 |
| KHC | 36.28▼ | -2.33 (-6.03%) | 37.70 | 35.87 | 15,478,467 |
| KACL | 11.72▼ | -1.11 (-8.65%) | 11.72 | 11.72 | 211 |
| JVA | 1.54▼ | -0.09 (-5.52%) | 1.65 | 1.52 | 43,831 |
| JEWL | 0.2833▼ | -0.0167 (-5.57%) | 0.2901 | 0.278 | 62,967 |
| JCSE | 0.7301▼ | -0.0549 (-6.99%) | 0.8424 | 0.70 | 13,317 |
| JCI | 60.47▼ | -4.60 (-7.07%) | 62.88 | 59.83 | 14,933,021 |
| IXHL | 2.67▼ | -0.22 (-7.61%) | 2.94 | 2.6002 | 25,460 |
| IWMY | 14.82▼ | -1.34 (-8.29%) | 14.9316 | 14.705 | 523,779 |
| ISPC | 0.269▼ | -0.022 (-7.56%) | 0.309 | 0.2688 | 204,424 |
| ILAG | 0.5659▼ | -0.0441 (-7.23%) | 0.5998 | 0.5205 | 91,757 |
| IKT | 1.35▼ | -0.12 (-8.16%) | 1.45 | 1.35 | 94,376 |
| IGC | 0.508▼ | -0.034 (-6.27%) | 0.633 | 0.49 | 1,705,572 |
| IFBD | 3.99▼ | -0.22 (-5.23%) | 4.30 | 3.90 | 77,780 |
| IDXX | 468.04▼ | -24.72 (-5.02%) | 485.00 | 462.00 | 1,018,223 |
| HYFM | 0.891▼ | -0.0791 (-8.15%) | 1.0099 | 0.8805 | 344,586 |
| HURN | 87.07▼ | -6.17 (-6.62%) | 92.64 | 86.04 | 274,649 |
| HUGE | 0.3754▼ | -0.0321 (-7.88%) | 0.4299 | 0.3557 | 658,327 |
| HUDA | 12.05▼ | -2.15 (-15.14%) | 14.90 | 12.05 | 1,221 |
| HSDT | 3.60▼ | -0.39 (-9.77%) | 3.96 | 3.47 | 46,530 |
| HPCO | 1.00▼ | -0.20 (-16.67%) | 1.14 | 0.991 | 243,896 |
| HMST | 10.97▼ | -1.28 (-10.45%) | 12.07 | 10.305 | 614,052 |
| HI | 41.43▼ | -6.29 (-13.18%) | 44.01 | 40.38 | 1,167,291 |
| HEES | 44.79▼ | -3.50 (-7.25%) | 48.74 | 44.71 | 839,665 |
| GYRE | 13.86▼ | -1.74 (-11.15%) | 15.70 | 13.50 | 125,154 |
| GWAV | 0.0615▼ | -0.0047 (-7.10%) | 0.0659 | 0.0561 | 10,874,306 |
| GV | 0.2267▼ | -0.0293 (-11.45%) | 0.25 | 0.182 | 1,075,026 |
| GTES | 16.43▼ | -1.19 (-6.75%) | 17.35 | 15.59 | 7,285,445 |
| GTE | 8.19▼ | -0.45 (-5.21%) | 8.75 | 8.14 | 479,317 |
| GRWG | 2.45▼ | -0.54 (-18.06%) | 2.83 | 2.34 | 3,607,009 |
| GROM | 0.57▼ | -0.0463 (-7.51%) | 0.6119 | 0.5598 | 38,957 |
| GPOR | 150.57▼ | -8.14 (-5.13%) | 157.015 | 150.57 | 296,489 |
| GPN | 109.06▼ | -13.71 (-11.17%) | 122.12 | 108.52 | 9,060,685 |
| GNRC | 127.63▼ | -8.33 (-6.13%) | 140.85 | 125.57 | 3,335,635 |
| GNLN | 0.642▼ | -0.127 (-16.51%) | 0.82 | 0.641 | 718,416 |
| GMM | 1.30▼ | -0.18 (-12.16%) | 1.44 | 1.129 | 3,177,949 |
| GLYC | 1.62▼ | -0.18 (-10.00%) | 1.93 | 1.62 | 982,228 |
| GIC | 34.52▼ | -3.99 (-10.36%) | 37.69 | 34.18 | 224,666 |
| FUV | 0.36▼ | -0.02 (-5.26%) | 0.3845 | 0.20 | 380,670 |
| FURY | 0.4136▼ | -0.0246 (-5.61%) | 0.4607 | 0.41 | 172,293 |
| FRGT | 0.7557▼ | -0.0483 (-6.01%) | 0.7797 | 0.7171 | 306,053 |
| FRES | 0.4901▼ | -0.0599 (-10.89%) | 0.55 | 0.48 | 309,738 |
| FPAY | 1.03▼ | -0.07 (-6.36%) | 1.09 | 1.02 | 65,529 |
| FLEX | 26.34▼ | -2.31 (-8.06%) | 27.87 | 25.27 | 12,635,096 |
| FBRX | 0.671▼ | -0.0703 (-9.48%) | 0.768 | 0.6301 | 33,337 |
| FBLG | 7.93▼ | -1.50 (-15.91%) | 9.585 | 7.82 | 61,346 |
| EXEL | 21.925▼ | -1.535 (-6.54%) | 22.24 | 20.69 | 7,471,853 |
| EVAX | 3.91▼ | -0.26 (-6.24%) | 4.16 | 3.91 | 3,741 |
| EOSE | 0.655▼ | -0.1182 (-15.29%) | 0.7799 | 0.6426 | 10,359,985 |
| ENTG | 123.31▼ | -9.61 (-7.23%) | 129.84 | 122.04 | 2,963,305 |
| ELWS | 0.6575▼ | -0.1257 (-16.05%) | 0.80 | 0.65 | 443,232 |
| ELAB | 0.652▼ | -0.0487 (-6.95%) | 0.7165 | 0.63 | 2,702,666 |