Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| GETR | 0.19▼ | -0.01 (-5.00%) | 0.2035 | 0.19 | 800,906 |
| SOPA | 1.89▼ | -0.10 (-5.03%) | 2.03 | 1.87 | 134,873 |
| UGRO | 1.89▼ | -0.10 (-5.03%) | 2.02 | 1.75 | 118,060 |
| PALT | 3.40▼ | -0.18 (-5.03%) | 3.5501 | 3.40 | 8,892 |
| UPXI | 0.4045▼ | -0.0215 (-5.05%) | 0.4183 | 0.3925 | 94,637 |
| GOEV | 2.63▼ | -0.14 (-5.05%) | 2.77 | 2.61 | 3,025,530 |
| ASLN | 0.4244▼ | -0.0227 (-5.08%) | 0.46 | 0.42 | 490,271 |
| CGC | 9.72▼ | -0.52 (-5.08%) | 10.91 | 9.53 | 16,848,867 |
| JELD | 19.04▼ | -1.02 (-5.08%) | 20.20 | 19.00 | 1,146,021 |
| STKS | 4.85▼ | -0.26 (-5.09%) | 5.22 | 4.79 | 226,049 |
| GERN | 3.73▼ | -0.20 (-5.09%) | 3.95 | 3.6847 | 6,693,678 |
| YQ | 2.7001▼ | -0.1449 (-5.09%) | 3.05 | 2.7001 | 14,812 |
| PULM | 1.86▼ | -0.10 (-5.10%) | 1.975 | 1.86 | 32,893 |
| OCEA | 1.395▼ | -0.075 (-5.10%) | 1.46 | 1.37 | 137,230 |
| HUIZ | 0.6357▼ | -0.0343 (-5.12%) | 0.6898 | 0.508 | 68,270 |
| ERNA | 1.76▼ | -0.095 (-5.12%) | 2.00 | 1.72 | 1,900 |
| BGXX | 0.2035▼ | -0.011 (-5.13%) | 0.22 | 0.201 | 401,565 |
| BCYC | 23.30▼ | -1.28 (-5.21%) | 25.01 | 22.98 | 424,084 |
| PTN | 2.00▼ | -0.11 (-5.21%) | 2.21 | 1.9717 | 375,390 |
| MMV | 0.5203▼ | -0.0287 (-5.23%) | 0.5709 | 0.52 | 29,340 |
| POLA | 0.362▼ | -0.02 (-5.24%) | 0.427 | 0.351 | 83,441 |
| SGMO | 0.5265▼ | -0.0293 (-5.27%) | 0.5598 | 0.52 | 865,396 |
| MBIO | 0.301▼ | -0.0168 (-5.29%) | 0.32 | 0.30 | 168,987 |
| PYPY | 18.61▼ | -1.039 (-5.29%) | 19.04 | 18.55 | 35,811 |
| MG | 8.95▼ | -0.50 (-5.29%) | 9.40 | 8.95 | 80,442 |
| CRKN | 0.0446▼ | -0.0025 (-5.31%) | 0.0465 | 0.0441 | 7,283,404 |
| MSC | 7.5748▼ | -0.4251 (-5.31%) | 8.05 | 7.1033 | 6,085 |
| NN | 8.54▼ | -0.48 (-5.32%) | 9.23 | 8.33 | 815,882 |
| SMR | 5.83▼ | -0.33 (-5.36%) | 6.35 | 5.83 | 2,225,096 |
| HOOK | 0.8803▼ | -0.0499 (-5.36%) | 0.945 | 0.8502 | 457,252 |
| FLJ | 0.40▼ | -0.0227 (-5.37%) | 0.4664 | 0.38 | 90,143 |
| MCS | 11.27▼ | -0.64 (-5.37%) | 11.92 | 11.21 | 789,173 |
| SILO | 1.75▼ | -0.10 (-5.41%) | 1.81 | 1.74 | 26,300 |
| AMST | 3.13▼ | -0.18 (-5.44%) | 3.3399 | 3.0467 | 42,164 |
| USGO | 5.55▼ | -0.32 (-5.45%) | 6.06 | 5.55 | 23,016 |
| IPDN | 1.21▼ | -0.07 (-5.47%) | 1.33 | 1.21 | 173,629 |
| HEPA | 1.38▼ | -0.08 (-5.48%) | 1.54 | 1.38 | 34,418 |
| LUNG | 9.28▼ | -0.54 (-5.50%) | 10.01 | 9.23 | 356,754 |
| LVRO | 5.67▼ | -0.33 (-5.50%) | 5.70 | 5.55 | 2,349 |
| NVNI | 1.46▼ | -0.085 (-5.50%) | 1.55 | 1.41 | 2,741 |
| MAXN | 2.23▼ | -0.13 (-5.51%) | 2.46 | 2.15 | 3,013,904 |
| VIVK | 1.20▼ | -0.07 (-5.51%) | 1.31 | 1.20 | 17,057 |
| TILE | 16.43▼ | -0.96 (-5.52%) | 17.49 | 16.24 | 728,482 |
| AMLI | 0.6424▼ | -0.0376 (-5.53%) | 0.68 | 0.64 | 309,748 |
| DADA | 2.05▼ | -0.12 (-5.53%) | 2.21 | 2.04 | 1,689,829 |
| SOBR | 0.2418▼ | -0.0142 (-5.55%) | 0.2698 | 0.24 | 80,444 |
| ATOM | 4.25▼ | -0.25 (-5.56%) | 4.6499 | 4.20 | 328,102 |
| QUAD | 4.54▼ | -0.27 (-5.61%) | 4.85 | 4.53 | 355,606 |
| ATXI | 4.51▼ | -0.27 (-5.65%) | 4.83 | 4.50 | 58,801 |
| SSG | 11.8405▼ | -0.7099 (-5.66%) | 12.3374 | 11.84 | 59,145 |
| MED | 25.18▼ | -1.51 (-5.66%) | 27.18 | 24.98 | 569,101 |
| AADI | 2.00▼ | -0.12 (-5.66%) | 2.13 | 1.96 | 167,078 |
| ELAB | 0.6612▼ | -0.0397 (-5.66%) | 0.6999 | 0.66 | 79,615 |
| TLSA | 0.7028▼ | -0.0422 (-5.66%) | 0.747 | 0.6725 | 164,229 |
| VINO | 4.66▼ | -0.28 (-5.67%) | 5.01 | 4.58 | 63,806 |
| BNZI | 0.3212▼ | -0.0193 (-5.67%) | 0.3494 | 0.315 | 197,236 |
| TSN | 58.50▼ | -3.52 (-5.68%) | 61.225 | 56.215 | 11,587,923 |
| BIAF | 1.97▼ | -0.12 (-5.74%) | 2.1497 | 1.9306 | 149,241 |
| JDST | 4.10▼ | -0.25 (-5.75%) | 4.16 | 4.06 | 12,288,129 |
| AEMD | 1.31▼ | -0.08 (-5.76%) | 1.43 | 1.31 | 15,214 |
| IONM | 0.476▼ | -0.0294 (-5.82%) | 0.5124 | 0.47 | 113,886 |
| SMFL | 3.37▼ | -0.21 (-5.87%) | 3.70 | 3.15 | 412,572 |
| CVAC | 2.945▼ | -0.185 (-5.91%) | 3.155 | 2.80 | 771,019 |
| ASPI | 3.50▼ | -0.22 (-5.91%) | 3.778 | 3.40 | 451,217 |
| WRAP | 1.59▼ | -0.10 (-5.92%) | 1.83 | 1.565 | 347,830 |
| AVTX | 13.51▼ | -0.85 (-5.92%) | 14.99 | 13.27 | 34,737 |
| BDRX | 1.11▼ | -0.07 (-5.93%) | 1.18 | 1.08 | 312,290 |
| SANG | 4.10▼ | -0.26 (-5.96%) | 4.33 | 4.04 | 31,887 |
| OCUL | 5.80▼ | -0.37 (-6.00%) | 6.305 | 5.57 | 5,676,152 |
| ATRA | 0.6298▼ | -0.0402 (-6.00%) | 0.6966 | 0.61 | 1,145,126 |
| CTM | 0.2491▼ | -0.0159 (-6.00%) | 0.265 | 0.2441 | 47,721 |
| SOXS | 33.01▼ | -2.11 (-6.01%) | 34.67 | 32.9656 | 18,183,940 |
| SISI | 0.78▼ | -0.0499 (-6.01%) | 0.7985 | 0.78 | 33,814 |
| ADTX | 2.16▼ | -0.14 (-6.09%) | 2.37 | 2.16 | 49,142 |
| NICK | 6.63▼ | -0.43 (-6.09%) | 7.03 | 6.63 | 2,964 |
| RAVE | 1.85▼ | -0.12 (-6.09%) | 2.06 | 1.825 | 57,108 |
| MDIA | 2.00▼ | -0.13 (-6.10%) | 2.18 | 2.00 | 60,797 |
| ENVB | 0.92▼ | -0.06 (-6.12%) | 0.98 | 0.90 | 91,102 |
| DWSN | 1.38▼ | -0.09 (-6.12%) | 1.687 | 1.35 | 15,240 |
| IFRX | 1.295▼ | -0.085 (-6.16%) | 1.41 | 1.28 | 236,410 |
| SPRU | 4.25▼ | -0.28 (-6.18%) | 4.50 | 4.21 | 49,358 |
| CHRO | 1.66▼ | -0.1101 (-6.22%) | 1.78 | 1.66 | 11,222 |
| SMHI | 11.71▼ | -0.78 (-6.24%) | 12.769 | 11.67 | 335,455 |
| MICS | 0.90▼ | -0.06 (-6.25%) | 1.0699 | 0.90 | 38,452 |
| SYNX | 3.00▼ | -0.20 (-6.25%) | 3.0775 | 2.72 | 18,915 |
| PRTS | 1.20▼ | -0.08 (-6.25%) | 1.32 | 1.20 | 1,128,604 |
| LVTX | 2.84▼ | -0.19 (-6.27%) | 3.09 | 2.78 | 115,102 |
| NKGN | 1.34▼ | -0.09 (-6.29%) | 1.51 | 1.33 | 140,738 |
| SHPH | 0.403▼ | -0.0271 (-6.30%) | 0.439 | 0.39 | 42,948 |
| LICN | 1.04▼ | -0.07 (-6.31%) | 1.13 | 0.9604 | 447,093 |
| MRNY | 20.13▼ | -1.3599 (-6.33%) | 20.56 | 19.69 | 47,400 |
| WVE | 5.75▼ | -0.39 (-6.35%) | 6.20 | 5.71 | 907,080 |
| CELU | 3.08▼ | -0.21 (-6.38%) | 3.33 | 3.01 | 44,149 |
| SBEV | 0.3201▼ | -0.0219 (-6.40%) | 0.35 | 0.3151 | 88,977 |
| OCFT | 2.265▼ | -0.155 (-6.40%) | 2.41 | 2.231 | 13,413 |
| FUFU | 2.63▼ | -0.18 (-6.41%) | 3.0183 | 2.555 | 199,956 |
| OVLY | 23.25▼ | -1.60 (-6.44%) | 24.95 | 23.20 | 39,965 |
| MSOX | 4.93▼ | -0.34 (-6.45%) | 5.59 | 4.91 | 2,407,100 |
| ATNF | 1.87▼ | -0.13 (-6.50%) | 1.98 | 1.86 | 9,300 |
| FLGC | 1.58▼ | -0.11 (-6.51%) | 1.69 | 1.57 | 144,037 |