Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 3.10▲ | +0.025 (+0.81%) | 3.169 | 3.04 | 300,701 |
| ACB | 4.01▲ | +0.07 (+1.78%) | 4.05 | 3.89 | 1,346,138 |
| ACRV | 2.18▼ | -0.01 (-0.46%) | 2.255 | 2.17 | 242,652 |
| AEI | 1.59 | +0.00 (+0.00%) | 1.7189 | 1.48 | 27,898 |
| AEM | 224.11▲ | +6.26 (+2.87%) | 224.41 | 212.00 | 3,228,024 |
| AEYE | 7.37▲ | +0.04 (+0.55%) | 7.444 | 7.07 | 77,628 |
| AIFU | 24.80▲ | +2.305 (+10.25%) | 26.80 | 19.345 | 92,293 |
| AII | 26.34▲ | +0.17 (+0.65%) | 26.61 | 25.945 | 236,339 |
| AIOT | 2.94▼ | -0.06 (-2.00%) | 3.02 | 2.93 | 1,415,215 |
| AIXC | 0.9317▲ | +0.0283 (+3.13%) | 0.9366 | 0.8133 | 457,114 |
| ALEC | 2.36▲ | +0.07 (+3.06%) | 2.455 | 2.28 | 558,276 |
| ALH | 23.85▼ | -0.015 (-0.06%) | 24.16 | 23.40 | 1,754,727 |
| AMLX | 37.46▼ | -0.66 (-1.73%) | 38.88 | 36.84 | 2,147,376 |
| APVO | 2.46▲ | +0.04 (+1.65%) | 2.50 | 2.3006 | 57,541 |
| APYX | 3.11▲ | +0.01 (+0.32%) | 3.24 | 3.09 | 48,425 |
| ARCT | 15.44▲ | +1.12 (+7.82%) | 16.24 | 14.21 | 2,207,347 |
| ARGX | 1,019.49▲ | +7.37 (+0.73%) | 1,030.3599 | 1,013.75 | 142,230 |
| ARIS | 21.18▲ | +0.37 (+1.78%) | 21.30 | 20.35 | 1,037,889 |
| ARX | 19.67▲ | +0.01 (+0.05%) | 19.69 | 19.65 | 2,010,250 |
| AS | 31.59▲ | +0.385 (+1.23%) | 31.69 | 30.61 | 7,766,518 |
| ASMB | 35.33▲ | +0.22 (+0.63%) | 36.98 | 35.24 | 553,777 |
| ATNM | 1.08▲ | +0.025 (+2.37%) | 1.10 | 1.0501 | 159,002 |
| AU | 123.39▲ | +2.96 (+2.46%) | 123.39 | 117.93 | 2,758,112 |
| AUGO | 90.47▲ | +3.05 (+3.49%) | 90.64 | 85.5003 | 694,527 |
| AUMI | 110.0053▲ | +2.2053 (+2.05%) | 110.0053 | 107.83 | 1,645 |
| AVAH | 13.59▼ | -0.11 (-0.80%) | 13.84 | 13.40 | 2,896,112 |
| B | 48.87▲ | +0.70 (+1.45%) | 49.14 | 47.52 | 10,133,097 |
| BALY | 9.49▲ | +0.255 (+2.76%) | 9.77 | 9.2001 | 75,636 |
| BANL | 13.50▼ | -0.115 (-0.84%) | 14.10 | 13.032 | 56,327 |
| BAR | 45.96▲ | +0.16 (+0.35%) | 45.96 | 45.35 | 152,027 |
| BBNX | 19.34▼ | -0.42 (-2.13%) | 20.00 | 18.62 | 710,955 |
| BCX | 13.21▲ | +0.055 (+0.42%) | 13.29 | 13.07 | 160,750 |
| BHF | 51.87▼ | -0.13 (-0.25%) | 52.73 | 51.62 | 891,932 |
| BLND | 1.48▼ | -0.025 (-1.66%) | 1.53 | 1.48 | 1,273,053 |
| BNT | 42.23▲ | +0.11 (+0.26%) | 42.31 | 42.155 | 3,649 |
| BRFH | 1.25▼ | -0.055 (-4.21%) | 1.286 | 1.20 | 47,117 |
| BRKC | 39.8896▲ | +0.0396 (+0.10%) | 39.915 | 39.82 | 2,251 |
| BRKH | 9.98▲ | +0.025 (+0.25%) | 9.98 | 9.98 | 12,246 |
| BTG | 5.87▲ | +0.145 (+2.53%) | 5.90 | 5.58 | 39,037,585 |
| BWET | 448.78▼ | -14.17 (-3.06%) | 480.00 | 443.7801 | 327,898 |
| CADL | 13.60▲ | +0.76 (+5.92%) | 13.95 | 12.9723 | 1,342,938 |
| CAI | 28.01▲ | +1.89 (+7.24%) | 28.32 | 25.77 | 6,820,544 |
| CBAT | 0.95▲ | +0.079 (+9.07%) | 0.95 | 0.801 | 2,567,851 |
| CDE | 21.59▲ | +0.72 (+3.45%) | 21.59 | 20.37 | 44,738,747 |
| CEV | 10.82▲ | +0.06 (+0.56%) | 10.82 | 10.7003 | 23,497 |
| CHCI | 19.52▲ | +1.94 (+11.04%) | 19.52 | 17.75 | 89,699 |
| CLBT | 11.29▼ | -0.21 (-1.83%) | 11.555 | 11.205 | 2,235,719 |
| CLDI | 1.31▼ | -0.04 (-2.96%) | 1.39 | 1.31 | 48,225 |
| CLM | 6.74▲ | +0.005 (+0.07%) | 6.77 | 6.65 | 2,971,078 |
| CLPR | 3.43▲ | +0.02 (+0.59%) | 3.47 | 3.35 | 40,155 |
| CLYM | 17.84▲ | +1.44 (+8.78%) | 18.33 | 16.75 | 1,198,841 |
| CMCL | 25.29▲ | +0.28 (+1.12%) | 25.37 | 24.58 | 177,630 |
| CPRT | 33.33▲ | +0.07 (+0.21%) | 33.50 | 32.2195 | 9,980,510 |
| CRAC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| CRF | 6.48▲ | +0.015 (+0.23%) | 6.51 | 6.44 | 1,735,605 |
| CRVL | 70.14▼ | -1.045 (-1.47%) | 71.005 | 68.4866 | 102,330 |
| CW | 609.71▼ | -5.08 (-0.83%) | 625.605 | 605.91 | 506,009 |
| DCGO | 0.3824▼ | -0.0017 (-0.44%) | 0.4048 | 0.3516 | 1,610,695 |
| DRD | 31.23▲ | +0.33 (+1.07%) | 31.345 | 30.13 | 432,445 |
| DRMA | 1.72▲ | +0.09 (+5.52%) | 1.72 | 1.50 | 194,172 |
| DWTX | 2.68▲ | +0.135 (+5.30%) | 2.68 | 2.53 | 122,411 |
| EDRY | 53.69▲ | +2.315 (+4.51%) | 53.93 | 47.05 | 235,620 |
| EGO | 48.14▲ | +1.76 (+3.79%) | 48.365 | 45.19 | 2,771,095 |
| EMPB | 35.47▲ | +0.2468 (+0.70%) | 35.48 | 35.07 | 14,417 |
| EP | 3.34▲ | +0.08 (+2.45%) | 3.34 | 3.13 | 34,128 |
| ESQ | 112.86▼ | -1.985 (-1.73%) | 115.45 | 112.58 | 99,320 |
| ETON | 63.05▼ | -1.33 (-2.07%) | 65.50 | 62.04 | 536,572 |
| EVLN | 48.92▲ | +0.05 (+0.10%) | 48.935 | 48.89 | 29,250 |
| EXOD | 9.69▲ | +1.93 (+24.87%) | 10.3099 | 7.65 | 391,853 |
| EYPT | 5.005▲ | +0.135 (+2.77%) | 5.285 | 4.96 | 4,120,779 |
| FBLG | 1.40▲ | +0.05 (+3.70%) | 1.49 | 1.33 | 190,946 |
| FCLO | 50.465▲ | +0.005 (+0.01%) | 50.47 | 50.44 | 6,094 |
| FDMT | 15.72▲ | +0.35 (+2.28%) | 16.34 | 15.415 | 919,087 |
| FGDL | 62.0589▲ | +0.2189 (+0.35%) | 62.195 | 61.383 | 46,404 |
| FHTX | 6.85▼ | -0.02 (-0.29%) | 7.2891 | 6.82 | 293,959 |
| FSM | 12.45▲ | +0.25 (+2.05%) | 12.49 | 11.82 | 5,228,859 |
| FXZ | 87.47▲ | +1.04 (+1.20%) | 87.47 | 86.0225 | 16,993 |
| GBIL | 100.14▲ | +0.02 (+0.02%) | 100.14 | 100.12 | 486,715 |
| GBUG | 54.92▲ | +0.64 (+1.18%) | 54.92 | 53.0442 | 60,927 |
| GDX | 105.52▲ | +1.98 (+1.91%) | 105.67 | 101.81 | 25,988,764 |
| GDXJ | 135.90▲ | +2.32 (+1.74%) | 136.25 | 130.8201 | 4,259,903 |
| GENC | 19.29▲ | +0.13 (+0.68%) | 19.4537 | 19.01 | 29,967 |
| GFI | 48.87▲ | +1.52 (+3.21%) | 49.10 | 46.912 | 3,693,605 |
| GGN | 5.70▲ | +0.01 (+0.18%) | 5.725 | 5.6403 | 718,980 |
| GILD | 148.77▲ | +2.01 (+1.37%) | 148.93 | 145.597 | 4,573,007 |
| GLDM | 92.35▲ | +0.325 (+0.35%) | 92.35 | 91.09 | 9,624,317 |
| GLDN | 18.4817▲ | +0.3017 (+1.66%) | 18.54 | 18.035 | 26,039 |
| GLMD | 4.3053▲ | +0.3253 (+8.17%) | 4.49 | 3.9601 | 40,170 |
| GNT | 9.27▲ | +0.08 (+0.87%) | 9.30 | 9.12 | 79,358 |
| GO | 12.12▲ | +0.065 (+0.54%) | 12.155 | 11.89 | 2,604,146 |
| GOAU | 51.2531▲ | +0.7531 (+1.49%) | 51.2531 | 49.8382 | 22,258 |
| GOEX | 97.6591▲ | +1.6641 (+1.73%) | 97.855 | 94.745 | 48,079 |
| GPMT | 1.06▼ | -0.035 (-3.20%) | 1.081 | 1.05 | 280,244 |
| GROY | 3.52▲ | +0.06 (+1.73%) | 3.55 | 3.37 | 2,451,278 |
| GTEC | 0.9003▼ | -0.0296 (-3.18%) | 0.93 | 0.8301 | 295,556 |
| GWRS | 9.37▲ | +0.03 (+0.32%) | 9.50 | 9.30 | 118,706 |
| HAE | 108.32▼ | -0.07 (-0.06%) | 108.68 | 106.8391 | 502,150 |
| HFFG | 1.86▲ | +0.055 (+3.05%) | 1.86 | 1.78 | 74,231 |
| HHS | 4.10▲ | +0.14 (+3.54%) | 4.14 | 3.9405 | 137,214 |
| HITI | 2.57▲ | +0.10 (+4.05%) | 2.57 | 2.475 | 875,564 |