Bollinger Bands Expanding results

Technical stock screener for Bollinger Bands Expanding results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
YSG 2.11 +0.08 (+3.94%) 2.14 1.99 397,243
YGMZ 0.3897 -0.0152 (-3.75%) 0.401 0.37 142,605
XTLB 2.70 -0.37 (-12.05%) 3.13 2.50 507,000
XFOR 1.41 -0.04 (-2.76%) 1.495 1.39 2,122,402
WSM 314.02 +5.61 (+1.82%) 315.27 309.43 600,900
WLYB 37.95 +0.24 (+0.64%) 37.96 37.95 346
WLDS 0.583 -0.016 (-2.67%) 0.5899 0.53 267,009
VWE 0.362 +0.002 (+0.56%) 0.39 0.36 127,600
VRME 1.44 +0.0299 (+2.12%) 1.45 1.3901 55,194
VHI 17.58 +0.65 (+3.84%) 17.58 16.91 5,457
VFF 1.315 +0.095 (+7.79%) 1.35 1.24 2,592,218
VERI 5.76 -0.40 (-6.49%) 6.99 5.58 5,761,443
UNM 53.70 +0.55 (+1.03%) 53.82 53.29 950,902
TPL 576.33 +16.60333 (+2.97%) 581.78 559.98 75,263
TNGX 7.70 +0.19 (+2.53%) 7.87 7.32 602,100
TLS 4.14 +0.12 (+2.99%) 4.14 3.99 250,541
TIGR 3.43 +0.02 (+0.59%) 3.48 3.40 1,118,418
TGB 2.21 +0.13 (+6.25%) 2.25 2.08 3,639,902
TG 6.49 +0.28 (+4.51%) 6.49 6.25 142,174
TAP.A 67.70 +0.00 (+0.00%) 67.70 67.70 185
SWVL 12.54 -0.23 (-1.80%) 13.98 11.58 101,500
SPRB 0.74 +0.04 (+5.71%) 0.755 0.695 1,643,365
SPPL 0.839 +0.0171 (+2.08%) 0.84 0.7651 187,794
SLDB 14.25 +0.68 (+5.01%) 14.99 13.14 281,392
SIGA 8.50 +0.18 (+2.16%) 8.50 8.16 802,329
SGC 16.69 +0.20 (+1.21%) 16.8999 16.49 75,362
SAN 4.84 +0.07 (+1.47%) 4.85 4.82 2,422,496
RGLS 2.88 +0.035 (+1.23%) 2.9999 2.73 887,017
RDW 4.41 +0.16 (+3.76%) 4.47 4.06 340,949
RCMT 21.43 +0.03 (+0.14%) 22.08 21.00 79,327
RAIL 3.89 +0.00 (+0.00%) 3.90 3.84 30,947
PXE 35.30 +0.43 (+1.23%) 35.30 34.73 27,009
PWFL 4.94 +0.15 (+3.13%) 5.05 4.73 988,115
PTIX 1.82 +0.07 (+4.00%) 1.87 1.51 32,673
PRPH 6.26 -0.03 (-0.48%) 6.7099 6.2101 32,797
PRMW 18.19 +0.05 (+0.28%) 18.34 18.145 918,624
PMCB 2.44 +0.00 (+0.00%) 2.58 2.3404 14,826
PFIE 1.91 -0.05 (-2.55%) 1.97 1.86 126,441
PESI 11.99 +0.42 (+3.63%) 12.00 11.25 61,636
PEP 173.57 +0.84 (+0.49%) 174.69 173.05 4,910,782
PDSB 3.85 -0.63 (-14.06%) 4.37 3.61 4,416,686
PANL 6.84 +0.11 (+1.63%) 6.84 6.73 261,023
OTLK 9.37 +0.69 (+7.95%) 10.55 8.77 1,469,114
OPRT 2.42 -0.07 (-2.81%) 2.51 2.40 147,401
OBE 8.14 +0.13 (+1.62%) 8.1795 7.73 704,763
NVEI 31.31 +0.46 (+1.49%) 32.00 30.65 1,571,102
NVDL 41.61 -2.19 (-5.00%) 44.43 40.50 16,612,424
NPWR 11.67 +0.45 (+4.01%) 11.82 11.20 808,692
NN 6.91 -0.02 (-0.29%) 7.1368 6.71 1,146,324
NEE 63.79 +2.36 (+3.84%) 63.855 62.02 13,409,037
NCMI 5.06 -0.215 (-4.08%) 5.475 5.05 882,879
NATR 20.23 +0.14 (+0.70%) 20.39 20.01 46,965
MVIS 1.82 +0.13 (+7.69%) 1.82 1.70 1,849,012
MRO 27.71 +0.27 (+0.98%) 27.72 27.28 8,873,623
MNDO 1.93 +0.0299 (+1.57%) 1.93 1.90 10,314
MGLD 1.41 -0.005 (-0.35%) 1.41 1.41 398
MBIO 0.94 +0.009 (+0.97%) 1.03 0.90 82,260
LXEH 0.444 +0.011 (+2.54%) 0.45 0.3616 1,538,450
LUNA 3.365 +0.225 (+7.17%) 3.43 3.10 688,391
LUCY 0.2854 -0.004 (-1.38%) 0.2988 0.2708 267,337
LRE 3.84 +0.00 (+0.00%) 3.84 3.84 16
LFCR 5.17 +0.01 (+0.19%) 5.48 5.10 114,154
LEGH 20.85 +1.05 (+5.30%) 20.90 19.80 118,430
LEE 15.30 -0.06 (-0.39%) 15.63 14.5501 38,766
KLG 18.87 -0.22 (-1.15%) 19.23 18.7345 1,128,627
JZXN 3.22 +0.22 (+7.33%) 3.23 2.88 105,151
JBL 135.94 +2.33 (+1.74%) 136.21 132.44 1,023,621
IVCP 10.79 -0.01 (-0.09%) 10.82 10.79 388
ISPC 0.251 +0.0145 (+6.13%) 0.2525 0.215 455,283
IRON 60.51 +0.21 (+0.35%) 62.07 58.965 244,381
IMXI 22.82 +0.49 (+2.19%) 22.82 22.41 108,716
IMRX 2.43 +0.04 (+1.67%) 2.48 2.26 705,205
HSON 18.11 +0.50 (+2.84%) 18.2567 17.50 3,176
HRTG 10.50 -0.27 (-2.51%) 10.88 10.415 400,705
HEAR 17.24 +0.05 (+0.29%) 17.51 17.03 188,788
GTE 7.01 +0.07 (+1.01%) 7.03 6.88 202,646
GRIN 10.50 +0.24 (+2.34%) 10.50 10.20 14,310
GRBK 59.77 +1.18 (+2.01%) 59.84 58.80 253,904
GPS 27.29 -0.43 (-1.55%) 27.81 27.12 6,319,188
GIS 69.66 +1.32 (+1.93%) 69.72 68.47 5,332,191
GGLS 15.87 -0.003 (-0.02%) 16.05 15.84 12,131
GES 31.20 +0.82 (+2.70%) 31.26 30.59 1,232,592
GERN 3.31 +0.01 (+0.30%) 3.34 3.18 10,654,749
GEO 14.21 -0.31 (-2.13%) 14.62 14.12 2,450,910
GENK 9.95 -0.14 (-1.39%) 10.35 9.92 28,722
FWBI 3.95 -0.02 (-0.50%) 4.1399 3.835 42,349
FUSN 21.30 +0.00 (+0.00%) 21.358 21.26 1,641,930
FTK 3.71 +0.08 (+2.20%) 3.725 3.63 30,098
FF 8.06 +0.14 (+1.77%) 8.11 7.95 436,786
FBL 27.23 -0.19 (-0.69%) 27.80 26.51 327,992
EWP 32.36 +0.46 (+1.44%) 32.37 32.20 106,057
EUDA 1.80 +0.00 (+0.00%) 1.82 1.77 76,945
EQIX 815.31 +15.24 (+1.90%) 816.96 800.6889 945,123
EMN 99.58 +1.26 (+1.28%) 99.86 98.535 889,230
EML 34.20 +0.73 (+2.18%) 35.78 31.30 30,538
EHAB 11.56 +0.22 (+1.94%) 11.68 11.35 636,589
EH 18.79 +1.39 (+7.99%) 18.79 17.57 1,792,215
EGY 6.87 +0.11 (+1.63%) 6.91 6.72 1,305,461
DWMF 26.5454 +0.1782 (+0.68%) 26.5454 26.4501 5,325
DLO 14.69 -0.36 (-2.39%) 15.14 14.69 1,087,669