Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YJ | 2.06▼ | -0.015 (-0.72%) | 2.47 | 1.93 | 364,167 |
| VITL | 38.52▼ | -0.31 (-0.80%) | 39.06 | 37.63 | 853,303 |
| TSAT | 24.44▲ | +0.40 (+1.66%) | 25.1726 | 24.04 | 88,660 |
| TMC | 6.60▼ | -0.21 (-3.08%) | 6.90 | 6.45 | 8,932,927 |
| SY | 3.10▼ | -32.45 (-91.28%) | 3.24 | 2.45 | 5,167,419 |
| SWIN | 3.19▼ | -0.01 (-0.31%) | 3.40 | 3.00 | 214,740 |
| SWBI | 8.68▲ | +0.02 (+0.23%) | 8.72 | 8.55 | 990,494 |
| SPTN | 26.49▼ | -0.02 (-0.08%) | 26.51 | 26.43 | 1,154,532 |
| SOGP | 4.75▲ | +0.45 (+10.47%) | 4.934 | 4.45 | 152,400 |
| SOAR | 1.29 | +0.00 (+0.00%) | 1.34 | 1.25 | 217,300 |
| SNES | 5.09▲ | +0.33 (+6.93%) | 5.40 | 4.719 | 419,120 |
| SJLD | 25.07▼ | -0.005 (-0.02%) | 25.07 | 25.07 | 100 |
| SFBC | 46.00 | +0.00 (+0.00%) | 47.42 | 45.81 | 23,368 |
| SDST | 0.197▼ | -0.001 (-0.51%) | 0.1995 | 0.185 | 2,030,279 |
| SATS | 27.70▼ | -1.11 (-3.85%) | 28.9967 | 27.415 | 2,749,135 |
| RFIL | 6.47▲ | +0.82 (+14.51%) | 6.55 | 5.735 | 444,641 |
| RDWR | 29.44▲ | +0.27 (+0.93%) | 29.5035 | 29.22 | 191,169 |
| PXLW | 6.985▲ | +0.095 (+1.38%) | 7.05 | 6.8506 | 13,558 |
| PSIX | 64.68▼ | -2.06 (-3.09%) | 68.6436 | 64.475 | 472,121 |
| PRME | 2.47▲ | +0.05 (+2.07%) | 2.69 | 2.41 | 3,235,136 |
| PLAG | 0.8468▼ | -0.0532 (-5.91%) | 0.90 | 0.80 | 64,361 |
| PHH | 34.99▲ | +1.09 (+3.22%) | 35.50 | 34.03 | 563,980 |
| PACS | 12.92▼ | -0.07 (-0.54%) | 13.075 | 12.65 | 560,908 |
| OTRK | 0.4991▼ | -0.0543 (-9.81%) | 0.545 | 0.48 | 1,001,503 |
| OST | 0.1583▼ | -0.1914 (-54.73%) | 0.2552 | 0.1333 | 128,852,621 |
| OSCR | 21.44▲ | +1.03 (+5.05%) | 21.80 | 20.66 | 14,821,586 |
| ONCY | 0.773▲ | +0.0224 (+2.98%) | 0.79 | 0.75 | 658,759 |
| NWGL | 0.932▼ | -0.098 (-9.51%) | 1.0376 | 0.91 | 153,381 |
| NNNN | 31.66▲ | +0.45 (+1.44%) | 33.956 | 29.13 | 177,200 |
| NN | 15.20▲ | +0.13 (+0.86%) | 15.58 | 15.1094 | 1,939,515 |
| NKTR | 25.84▲ | +0.08 (+0.31%) | 27.99 | 25.03 | 2,472,952 |
| NEON | 25.50▲ | +2.67 (+11.70%) | 25.85 | 22.86 | 796,937 |
| NCPL | 6.86▲ | +1.18 (+20.77%) | 7.5499 | 5.74 | 1,065,464 |
| MCTR | 2.82▼ | -0.25 (-8.14%) | 3.14 | 2.752 | 201,600 |
| LIXT | 0.905▲ | +0.1904 (+26.64%) | 0.91 | 0.677 | 236,133 |
| LGCL | 1.07▼ | -0.17 (-13.71%) | 1.21 | 0.87 | 792,200 |
| KR | 71.73▲ | +0.31 (+0.43%) | 72.045 | 71.01 | 5,712,530 |
| JBL | 218.10▲ | +0.73 (+0.34%) | 219.00 | 214.79 | 1,713,000 |
| IROH | 10.325▼ | -0.675 (-6.14%) | 12.21 | 9.03 | 70,300 |
| IPA | 1.06▼ | -0.05 (-4.50%) | 1.13 | 1.03 | 532,419 |
| INVZ | 1.64▲ | +0.18 (+12.33%) | 1.65 | 1.46 | 11,911,811 |
| INTJ | 1.04▲ | +0.02 (+1.96%) | 1.05 | 0.982 | 141,700 |
| IMRX | 3.37▼ | -0.16 (-4.53%) | 3.63 | 3.20 | 1,029,914 |
| GPRE | 6.03▲ | +0.09 (+1.52%) | 6.295 | 5.85 | 2,163,823 |
| GNTA | 3.045▼ | -0.055 (-1.77%) | 3.29 | 3.045 | 4,856 |
| GNS | 1.36▲ | +0.375 (+38.07%) | 1.53 | 1.175 | 33,370,178 |
| GMS | 108.75▲ | +11.42 (+11.73%) | 109.04 | 108.10 | 8,239,200 |
| GHLD | 19.77▲ | +0.01 (+0.05%) | 19.88 | 19.75 | 366,279 |
| GEOS | 14.26▼ | -1.63 (-10.26%) | 15.994 | 13.61 | 418,726 |
| FORL | 11.6591▲ | +0.0791 (+0.68%) | 11.6591 | 11.6591 | 138 |
| FEIM | 22.71▼ | -0.57 (-2.45%) | 24.50 | 22.5401 | 489,749 |
| EYEN | 10.38▼ | -0.50 (-4.60%) | 14.33 | 9.7301 | 3,948,264 |
| DARE | 2.39▲ | +0.025 (+1.06%) | 2.4355 | 2.38 | 38,456 |
| CTOR | 4.35▼ | -0.15 (-3.33%) | 4.86 | 4.06 | 1,177,900 |
| CTNT | 1.32▼ | -0.005 (-0.38%) | 1.33 | 1.27 | 25,156 |
| CRML | 3.58▲ | +0.46 (+14.74%) | 3.64 | 3.00 | 8,421,300 |
| CONL | 46.13▼ | -0.82 (-1.75%) | 48.76 | 45.47 | 5,547,400 |
| CODA | 8.18▲ | +0.14 (+1.74%) | 8.25 | 8.0211 | 58,549 |
| CMPS | 2.80▲ | +0.03 (+1.08%) | 2.905 | 2.68 | 2,888,247 |
| CHSN | 0.1295▼ | -0.0079 (-5.75%) | 0.1393 | 0.1244 | 4,354,987 |
| CDTX | 48.71▼ | -0.74 (-1.50%) | 50.48 | 46.18 | 1,157,429 |
| CBIO | 16.14▲ | +0.24 (+1.51%) | 17.10 | 15.83 | 50,409 |
| CASI | 1.18▼ | -0.02 (-1.67%) | 1.26 | 1.0909 | 126,962 |
| CAR | 169.05▼ | -5.17 (-2.97%) | 176.37 | 162.55 | 1,882,200 |
| CAI | 26.72▼ | -0.09 (-0.34%) | 26.89 | 26.34 | 970,239 |
| BGSF | 6.37▲ | +0.06 (+0.95%) | 6.62 | 6.20 | 143,900 |
| BELFB | 97.69▲ | +1.61 (+1.68%) | 98.55 | 96.08 | 211,791 |
| BELFA | 89.85▲ | +1.45 (+1.64%) | 90.28 | 89.205 | 5,851 |
| BAYA | 11.15▲ | +0.01 (+0.09%) | 11.15 | 11.15 | 118 |
| BATRK | 46.77▼ | -0.01 (-0.02%) | 47.03 | 46.47 | 337,300 |
| BATRA | 49.21▼ | -0.60 (-1.20%) | 50.00 | 48.94 | 67,600 |
| BASE | 24.38▲ | +0.02 (+0.08%) | 24.43 | 24.29 | 1,389,153 |
| ALE | 64.07▲ | +0.19 (+0.30%) | 64.10 | 63.74 | 369,439 |
| AIHS | 0.2995▲ | +0.0002 (+0.07%) | 0.3023 | 0.2825 | 250,905 |
| AEVA | 37.79▲ | +1.36 (+3.73%) | 38.80 | 35.12 | 4,090,500 |
| ACB | 4.24▲ | +0.09 (+2.17%) | 4.295 | 4.13 | 1,364,959 |