Bollinger Bands Expanding results

Technical stock screener for Bollinger Bands Expanding results.

Ideas for the best stocks to buy based on data for Oct 16, 2019.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
TSG 19.95 +0.05 (+0.25%) 20.02 19.84 4,156,900
TNK 2.04 +0.04 (+2.00%) 2.11 1.95 4,587,300
THOR 12.26 +0.00 (+0.00%) 12.57 12.08 14,900
SVRA 0.93 +0.01 (+1.09%) 0.966 0.901 276,600
SRLN 45.69 -0.09 (-0.20%) 45.82 45.64 477,400
SPGM 40.23 -0.07 (-0.17%) 40.34 40.19 49,900
SMTS 1.022 -0.008 (-0.78%) 1.03 1.022 3,300
SMIT 3.20 -0.07 (-2.14%) 3.35 3.00 44,700
ROYT 1.37 +0.02 (+1.48%) 1.38 1.34 534,000
RNG 170.92 -5.78 (-3.27%) 174.44 164.56 1,636,800
RIGS 24.93 -0.01 (-0.04%) 24.93 24.91 20,000
REDU 7.15 -0.06 (-0.83%) 7.75 7.15 9,600
RECN 13.78 -0.05 (-0.36%) 13.96 13.72 181,200
RARX 46.66 -0.34 (-0.72%) 47.01 46.43 2,466,900
QGEN 27.54 +0.04 (+0.15%) 27.71 27.19 1,502,100
PPSI 3.57 -0.34 (-8.70%) 3.879 3.50 30,400
PBYI 6.77 -0.02 (-0.29%) 7.19 6.69 1,860,800
NXP 16.14 +0.06 (+0.37%) 16.22 16.07 69,500
NNA 10.83 +0.64 (+6.28%) 11.25 10.00 438,700
NGM 10.28 +0.31 (+3.11%) 10.39 9.95 180,700
NAT 4.00 +0.14 (+3.63%) 4.07 3.80 6,556,600
MEET 4.39 -0.10 (-2.23%) 4.53 4.36 647,100
LBTYK 24.85 +0.25 (+1.02%) 25.07 24.60 4,943,000
LBDC 13.739 +0.009 (+0.07%) 13.80 13.73 1,800
JRVR 37.08 +0.28 (+0.76%) 37.40 36.51 328,100
ITRM 3.95 +0.04 (+1.02%) 4.101 3.91 6,100
INSW 25.12 +0.32 (+1.29%) 25.66 24.70 217,900
ICLR 142.14 +1.12 (+0.79%) 144.01 138.50 318,800
HRC 101.24 +0.09 (+0.09%) 101.73 100.49 265,300
HPS 19.14 +0.12 (+0.63%) 19.15 19.00 48,200
HFRO 11.94 -0.25 (-2.05%) 12.141 11.05 3,013,300
GSIT 7.54 -0.02 (-0.26%) 7.63 7.50 56,900
GPRO 3.67 +0.01 (+0.27%) 3.705 3.62 2,419,100
GNMK 5.46 +0.26 (+5.00%) 5.49 5.14 379,200
GARS 6.58 +0.00 (+0.00%) 6.66 6.56 11,500
FUV 2.24 -0.004 (-0.18%) 2.37 2.214 172,900
FSCT 26.17 +0.035 (+0.13%) 26.57 25.135 939,500
EQC 31.26 +0.16 (+0.51%) 31.27 30.96 516,000
ENT 0.68 +0.05 (+7.94%) 0.70 0.62 189,000
EARS 1.97 +0.06 (+3.14%) 1.97 1.85 97,600
DZSI 7.13 +0.08 (+1.13%) 7.20 7.05 142,000
DSSI 15.36 -0.07 (-0.45%) 15.87 15.20 273,800
DHR 137.39 -0.20 (-0.15%) 138.48 136.91 2,112,900
CWEN 19.40 +0.00 (+0.00%) 19.50 19.23 878,600
CNF 4.56 -0.02 (-0.44%) 4.56 4.55 2,000
CIG.C 3.57 -0.10 (-2.72%) 3.57 3.50 3,409
CHNR 1.48 -0.02 (-1.33%) 1.56 1.33 3,500
BIO.B 336.91 +13.17 (+4.07%) 336.91 336.91 100
BDCZ 19.435 +0.00 (+0.00%) 19.435 19.435 0
BDCS 19.44 +0.01 (+0.05%) 19.49 19.43 5,200
BDCL 13.76 +0.01 (+0.07%) 13.78 13.65 24,700
BCTF 14.72 +0.00 (+0.00%) 14.72 14.72 0
BCRX 2.49 -0.01 (-0.40%) 2.74 2.48 1,567,600
ARVN 16.15 -0.60 (-3.58%) 17.01 16.02 533,500
APWC 1.42 -0.03 (-2.07%) 1.47 1.39 6,700
APRE 19.50 +0.17 (+0.88%) 19.68 19.11 14,600
ANGO 14.71 -0.31 (-2.06%) 15.14 14.69 261,100