Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for May 29, 2020.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YCBD | 1.47▼ | -0.06 (-3.92%) | 1.508 | 1.39 | 1,020,000 |
| XTNT | 1.23▼ | -0.09 (-6.82%) | 1.2999 | 1.16 | 216,780 |
| TLSA | 6.61▲ | +0.34 (+5.42%) | 6.85 | 6.31 | 202,998 |
| TBIO | 20.72▲ | +0.49 (+2.42%) | 20.87 | 20.02 | 535,200 |
| TARA | 54.40▲ | +5.92 (+12.21%) | 57.50 | 47.50 | 26,736 |
| SURF | 5.11▲ | +0.22 (+4.50%) | 5.15 | 4.71 | 1,294,895 |
| SPWH | 11.17▲ | +0.46 (+4.30%) | 11.43 | 10.55 | 1,214,500 |
| SPOT | 180.93▲ | +3.71 (+2.09%) | 181.78 | 178.07 | 1,158,200 |
| SEEL | 1.23▼ | -0.03 (-2.38%) | 1.26 | 1.13 | 895,100 |
| SAVA | 2.14▲ | +0.03 (+1.42%) | 2.15 | 2.07 | 926,700 |
| RETO | 1.06▼ | -0.14 (-11.67%) | 1.20 | 0.99 | 43,100 |
| RENN | 4.49▲ | +0.11 (+2.51%) | 4.75 | 4.20 | 170,100 |
| RAND | 11.39▼ | -0.03 (-0.26%) | 11.56 | 11.16 | 5,783 |
| PW | 23.37▲ | +0.11 (+0.47%) | 23.49 | 22.2607 | 38,053 |
| PRLB | 126.35▲ | +0.09 (+0.07%) | 127.45 | 124.29 | 236,461 |
| PMTS | 1.39▼ | -0.10 (-6.71%) | 1.49 | 1.39 | 19,857 |
| PMR | 0.07▲ | +0.025 (+55.56%) | 0.08 | 0.07 | 26,900 |
| PHUN | 1.29▼ | -0.05 (-3.73%) | 1.35 | 1.25 | 1,818,600 |
| PACQ | 10.8999▲ | +0.1899 (+1.77%) | 11.77 | 10.80 | 899 |
| OVID | 5.35▲ | +0.095 (+1.81%) | 5.74 | 5.231 | 831,400 |
| NVUS | 1.27▼ | -0.04 (-3.05%) | 1.35 | 1.10 | 993,711 |
| NNDM | 2.59▼ | -0.08 (-3.00%) | 2.695 | 2.51 | 4,983,122 |
| NHTC | 7.30▲ | +0.68 (+10.27%) | 7.63 | 6.4977 | 142,148 |
| NAVB | 2.62▲ | +0.05 (+1.95%) | 2.6322 | 2.45 | 694,505 |
| MORF | 20.78▼ | -0.30 (-1.42%) | 20.94 | 19.36 | 61,200 |
| MARPS | 2.08▼ | -0.26 (-11.11%) | 2.32 | 2.00 | 31,900 |
| LAZY | 6.08▼ | -0.42 (-6.46%) | 6.9731 | 5.81 | 70,426 |
| KRNT | 46.75▼ | -0.16 (-0.34%) | 47.67 | 46.18 | 362,477 |
| HMI | 9.40▲ | +0.30 (+3.30%) | 9.49 | 8.75 | 601,000 |
| HEBT | 19.95▲ | +1.25 (+6.68%) | 20.00 | 18.69 | 109,507 |
| HARP | 21.76▲ | +1.17 (+5.68%) | 22.00 | 16.34 | 624,900 |
| GNUS | 2.05▲ | +0.24 (+13.26%) | 2.11 | 1.90 | 26,806,300 |
| GLAC | 31.995▲ | +0.04 (+0.13%) | 31.995 | 31.755 | 1,517 |
| GIGM | 2.80▲ | +0.14 (+5.26%) | 2.85 | 2.66 | 56,360 |
| FMCI | 12.91▲ | +1.47 (+12.85%) | 13.23 | 11.80 | 7,457,151 |
| EVOK | 2.47▼ | -0.05 (-1.98%) | 2.53 | 2.35 | 618,375 |
| EFOI | 0.91▼ | -0.03 (-3.19%) | 0.96 | 0.87 | 746,200 |
| DMPI | 0.98▼ | -0.05 (-4.85%) | 1.01 | 0.821 | 720,800 |
| CLSN | 3.00▲ | +0.05 (+1.69%) | 3.23 | 2.92 | 2,047,800 |
| CELH | 9.27▲ | +0.58 (+6.67%) | 9.42 | 8.51 | 616,700 |
| CELC | 9.73▼ | -0.92 (-8.64%) | 10.63 | 9.09 | 10,486 |
| BOLD | 0.11▲ | +0.005 (+4.76%) | 0.11 | 0.105 | 37,000 |
| BJ | 36.00▲ | +0.37 (+1.04%) | 36.33 | 35.26 | 1,770,175 |
| AVNW | 15.24▼ | -0.50 (-3.18%) | 15.70 | 14.88 | 47,351 |
| ATOM | 8.68▼ | -0.21 (-2.36%) | 9.1799 | 8.20 | 416,444 |
| ASM | 0.69▲ | +0.056 (+8.83%) | 0.6967 | 0.665 | 1,375,400 |
| ALT | 9.28▲ | +1.10 (+13.45%) | 9.48 | 8.5558 | 4,266,685 |