Bollinger Bands Expanding results

Technical stock screener for Bollinger Bands Expanding results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume
AACG 1.06 -0.055 (-4.93%) 1.13 1.05 12,429
ACB 4.39 -0.36 (-7.58%) 4.99 4.30 9,862,292
ACM 98.08 +0.77 (+0.79%) 98.72 97.09 830,867
ACR 14.06 +0.40 (+2.93%) 14.35 13.60 22,947
ACTG 5.33 +0.05 (+0.95%) 5.44 5.26 306,075
AEVA 3.93 +0.39 (+11.02%) 4.005 3.50 669,262
ALIT 9.85 +0.06 (+0.61%) 10.04 9.815 6,931,248
AMPY 6.61 +0.08 (+1.23%) 6.69 6.5002 342,432
ARBE 2.09 -0.11 (-5.00%) 2.30 2.0601 141,058
ARRW 10.85 +0.00 (+0.00%) 12.02 10.61 50,555
ASCA 9.43 +0.71 (+8.14%) 11.90 8.85 9,883
ATER 2.76 -0.08 (-2.82%) 2.934 2.6507 126,689
ATMU 32.25 +0.32 (+1.00%) 32.52 31.92 4,626,225
ATOS 1.80 -0.03 (-1.64%) 1.91 1.755 1,890,373
AVD 12.95 +0.30 (+2.37%) 13.03 12.66 174,037
BBW 29.87 +0.14 (+0.47%) 30.23 29.74 130,317
BCLI 0.5647 -0.0355 (-5.91%) 0.5999 0.484 649,965
BECN 98.02 +2.97 (+3.12%) 99.11 93.55 1,607,158
BKTI 14.60 +0.08 (+0.55%) 15.33 14.35 14,236
BLDE 2.85 -0.01 (-0.35%) 2.97 2.84 438,048
BRY 8.05 +0.18 (+2.29%) 8.09 7.8599 1,564,673
BTTR 6.00 -0.4399 (-6.83%) 6.79 5.7206 25,265
BTTX 0.014 +0.0011 (+8.53%) 0.016 0.0127 899,375
CATO 5.77 -0.12 (-2.04%) 6.05 5.76 164,644
CDLX 14.49 -0.15 (-1.02%) 15.79 13.80 3,436,088
CDXC 3.48 -0.19 (-5.18%) 3.77 3.17 489,656
CET 41.77 +0.29 (+0.70%) 41.80 41.50 29,897
CFFS 10.99 +0.00 (+0.00%) 10.99 10.99 91
CGC 8.63 -0.92 (-9.63%) 10.13 8.13 48,757,810
CMPO 7.23 +0.29 (+4.18%) 7.26 6.91 585,872
CNM 57.25 +0.48 (+0.85%) 57.33 56.235 2,945,186
CRON 2.61 -0.09 (-3.33%) 2.77 2.61 4,984,361
CRT 13.04 -0.06 (-0.46%) 13.55 13.02 50,994
CSPI 18.46 -0.31 (-1.65%) 19.22 17.8001 110,190
CURI 1.07 +0.11 (+11.46%) 1.10 0.9522 1,137,114
CYRX 17.70 -0.42 (-2.32%) 18.34 17.55 490,420
DBA 24.76 +0.09 (+0.36%) 24.85 24.525 401,555
DKS 224.86 +2.27 (+1.02%) 224.94 222.12 833,252
DLO 14.70 +0.01 (+0.07%) 14.8948 14.40 1,100,993
DSGN 4.03 +0.12 (+3.07%) 4.09 3.82 220,938
EAST 0.99 +0.05 (+5.32%) 1.0339 0.9226 40,728
EGY 6.97 +0.10 (+1.46%) 7.03 6.91 1,539,971
EH 20.57 +1.78 (+9.47%) 21.20 19.115 4,156,511
EHAB 11.65 +0.09 (+0.78%) 11.74 11.51 517,451
EML 34.09 -0.11 (-0.32%) 34.10 32.916 12,703
EMN 100.22 +0.64 (+0.64%) 100.61 99.21 1,023,103
EQIX 825.33 +10.02 (+1.23%) 827.43 813.00 789,170
EUDA 1.80 +0.00 (+0.00%) 1.90 1.77 78,685
EVTL 1.14 -0.03 (-2.56%) 1.20 1.10 438,217
FF 8.05 -0.01 (-0.12%) 8.16 7.99 417,498
FOUR 66.07 +0.47 (+0.72%) 67.94 65.3701 1,374,012
FTK 3.74 +0.03 (+0.81%) 3.80 3.63 38,884
FUSN 21.32 +0.02 (+0.09%) 21.37 21.25 1,564,243
GENK 11.68 +1.73 (+17.39%) 12.00 10.00 159,231
GEO 14.12 -0.09 (-0.63%) 14.35 13.96 2,475,718
GERN 3.30 -0.01 (-0.30%) 3.34 3.27 6,213,329
GES 31.47 +0.27 (+0.87%) 32.52 31.10 1,653,804
GGLS 15.89 +0.02 (+0.13%) 15.92 15.835 3,651
GIS 69.97 +0.31 (+0.45%) 70.66 69.82 5,995,283
GOOG 152.26 +0.32 (+0.21%) 152.67 151.33 21,105,628
GOOGL 150.93 +0.06 (+0.04%) 151.43 150.17 24,485,390
GRBK 60.23 +0.46 (+0.77%) 61.615 59.86 440,276
GTE 7.14 +0.13 (+1.85%) 7.195 7.02 277,634
HBB 24.36 -0.22 (-0.90%) 24.5599 23.72 23,295
HEAR 17.24 +0.00 (+0.00%) 17.51 17.005 255,397
HRTG 10.65 +0.15 (+1.43%) 10.82 10.46 1,124,855
HSCZ 31.50 -0.06 (-0.19%) 31.50 31.4602 10,088
HSON 17.65 -0.46 (-2.54%) 18.02 17.65 470
IDN 3.48 -0.05 (-1.42%) 3.60 3.4108 222,741
IMXI 22.83 +0.01 (+0.04%) 23.18 22.74 180,838
ISPC 0.232 -0.019 (-7.57%) 0.25 0.2215 111,857
IVCP 10.79 +0.00 (+0.00%) 10.79 10.79 222
JBL 133.95 -1.99 (-1.46%) 136.63 133.67 1,011,188
JZXN 3.49 +0.27 (+8.39%) 3.5999 3.23 115,052
KLG 18.80 -0.07 (-0.37%) 18.95 18.54 1,031,241
KPLT 11.66 +0.01 (+0.09%) 11.66 11.35 5,942
KYCH 12.30 +5.2946 (+75.58%) 17.50 7.70 196,617
LFCR 5.31 +0.14 (+2.71%) 5.36 5.07 164,647
LRE 4.05 +0.21 (+5.47%) 4.05 4.05 194
LUCD 0.8099 -0.1801 (-18.19%) 0.9999 0.8099 1,015,755
LUCY 0.273 -0.0124 (-4.34%) 0.2819 0.272 103,647
LWAY 17.22 -2.11 (-10.92%) 19.50 17.03 246,589
LXEH 0.4123 -0.0317 (-7.14%) 0.46 0.4112 969,920
MAIA 2.20 -0.28 (-11.29%) 2.51 2.15 356,709
MJ 4.18 -0.12 (-2.79%) 4.33 4.13 1,819,900
MNDO 1.8972 -0.0328 (-1.70%) 1.93 1.89 36,490
MRO 28.34 +0.63 (+2.27%) 28.39 27.875 11,674,201
NATR 20.77 +0.54 (+2.67%) 21.05 20.37 87,481
NCMI 5.15 +0.09 (+1.78%) 5.24 5.052 1,831,278
NEE 63.91 +0.12 (+0.19%) 64.26 63.39 12,830,842
NN 6.58 -0.33 (-4.78%) 6.94 6.415 757,039
NPWR 11.39 -0.28 (-2.40%) 11.7682 11.21 400,040
NSYS 13.35 +0.14 (+1.06%) 13.9999 13.30 5,218
NVDL 41.50 -0.11 (-0.26%) 42.47 40.5101 11,146,361
NVEI 31.62 +0.31 (+0.99%) 31.69 30.34 859,223
NWLI 491.96 +0.42 (+0.09%) 491.96 491.52 7,319
NX 38.43 -0.36 (-0.93%) 39.305 38.13 286,075
OBE 8.22 +0.08 (+0.98%) 8.30 8.1399 301,947
OPRT 2.43 +0.01 (+0.41%) 2.50 2.41 116,224
OSPN 11.63 -0.09 (-0.77%) 11.75 11.42 314,912