Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AACG | 1.06▼ | -0.055 (-4.93%) | 1.13 | 1.05 | 12,429 |
ACB | 4.39▼ | -0.36 (-7.58%) | 4.99 | 4.30 | 9,862,292 |
ACM | 98.08▲ | +0.77 (+0.79%) | 98.72 | 97.09 | 830,867 |
ACR | 14.06▲ | +0.40 (+2.93%) | 14.35 | 13.60 | 22,947 |
ACTG | 5.33▲ | +0.05 (+0.95%) | 5.44 | 5.26 | 306,075 |
AEVA | 3.93▲ | +0.39 (+11.02%) | 4.005 | 3.50 | 669,262 |
ALIT | 9.85▲ | +0.06 (+0.61%) | 10.04 | 9.815 | 6,931,248 |
AMPY | 6.61▲ | +0.08 (+1.23%) | 6.69 | 6.5002 | 342,432 |
ARBE | 2.09▼ | -0.11 (-5.00%) | 2.30 | 2.0601 | 141,058 |
ARRW | 10.85 | +0.00 (+0.00%) | 12.02 | 10.61 | 50,555 |
ASCA | 9.43▲ | +0.71 (+8.14%) | 11.90 | 8.85 | 9,883 |
ATER | 2.76▼ | -0.08 (-2.82%) | 2.934 | 2.6507 | 126,689 |
ATMU | 32.25▲ | +0.32 (+1.00%) | 32.52 | 31.92 | 4,626,225 |
ATOS | 1.80▼ | -0.03 (-1.64%) | 1.91 | 1.755 | 1,890,373 |
AVD | 12.95▲ | +0.30 (+2.37%) | 13.03 | 12.66 | 174,037 |
BBW | 29.87▲ | +0.14 (+0.47%) | 30.23 | 29.74 | 130,317 |
BCLI | 0.5647▼ | -0.0355 (-5.91%) | 0.5999 | 0.484 | 649,965 |
BECN | 98.02▲ | +2.97 (+3.12%) | 99.11 | 93.55 | 1,607,158 |
BKTI | 14.60▲ | +0.08 (+0.55%) | 15.33 | 14.35 | 14,236 |
BLDE | 2.85▼ | -0.01 (-0.35%) | 2.97 | 2.84 | 438,048 |
BRY | 8.05▲ | +0.18 (+2.29%) | 8.09 | 7.8599 | 1,564,673 |
BTTR | 6.00▼ | -0.4399 (-6.83%) | 6.79 | 5.7206 | 25,265 |
BTTX | 0.014▲ | +0.0011 (+8.53%) | 0.016 | 0.0127 | 899,375 |
CATO | 5.77▼ | -0.12 (-2.04%) | 6.05 | 5.76 | 164,644 |
CDLX | 14.49▼ | -0.15 (-1.02%) | 15.79 | 13.80 | 3,436,088 |
CDXC | 3.48▼ | -0.19 (-5.18%) | 3.77 | 3.17 | 489,656 |
CET | 41.77▲ | +0.29 (+0.70%) | 41.80 | 41.50 | 29,897 |
CFFS | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 91 |
CGC | 8.63▼ | -0.92 (-9.63%) | 10.13 | 8.13 | 48,757,810 |
CMPO | 7.23▲ | +0.29 (+4.18%) | 7.26 | 6.91 | 585,872 |
CNM | 57.25▲ | +0.48 (+0.85%) | 57.33 | 56.235 | 2,945,186 |
CRON | 2.61▼ | -0.09 (-3.33%) | 2.77 | 2.61 | 4,984,361 |
CRT | 13.04▼ | -0.06 (-0.46%) | 13.55 | 13.02 | 50,994 |
CSPI | 18.46▼ | -0.31 (-1.65%) | 19.22 | 17.8001 | 110,190 |
CURI | 1.07▲ | +0.11 (+11.46%) | 1.10 | 0.9522 | 1,137,114 |
CYRX | 17.70▼ | -0.42 (-2.32%) | 18.34 | 17.55 | 490,420 |
DBA | 24.76▲ | +0.09 (+0.36%) | 24.85 | 24.525 | 401,555 |
DKS | 224.86▲ | +2.27 (+1.02%) | 224.94 | 222.12 | 833,252 |
DLO | 14.70▲ | +0.01 (+0.07%) | 14.8948 | 14.40 | 1,100,993 |
DSGN | 4.03▲ | +0.12 (+3.07%) | 4.09 | 3.82 | 220,938 |
EAST | 0.99▲ | +0.05 (+5.32%) | 1.0339 | 0.9226 | 40,728 |
EGY | 6.97▲ | +0.10 (+1.46%) | 7.03 | 6.91 | 1,539,971 |
EH | 20.57▲ | +1.78 (+9.47%) | 21.20 | 19.115 | 4,156,511 |
EHAB | 11.65▲ | +0.09 (+0.78%) | 11.74 | 11.51 | 517,451 |
EML | 34.09▼ | -0.11 (-0.32%) | 34.10 | 32.916 | 12,703 |
EMN | 100.22▲ | +0.64 (+0.64%) | 100.61 | 99.21 | 1,023,103 |
EQIX | 825.33▲ | +10.02 (+1.23%) | 827.43 | 813.00 | 789,170 |
EUDA | 1.80 | +0.00 (+0.00%) | 1.90 | 1.77 | 78,685 |
EVTL | 1.14▼ | -0.03 (-2.56%) | 1.20 | 1.10 | 438,217 |
FF | 8.05▼ | -0.01 (-0.12%) | 8.16 | 7.99 | 417,498 |
FOUR | 66.07▲ | +0.47 (+0.72%) | 67.94 | 65.3701 | 1,374,012 |
FTK | 3.74▲ | +0.03 (+0.81%) | 3.80 | 3.63 | 38,884 |
FUSN | 21.32▲ | +0.02 (+0.09%) | 21.37 | 21.25 | 1,564,243 |
GENK | 11.68▲ | +1.73 (+17.39%) | 12.00 | 10.00 | 159,231 |
GEO | 14.12▼ | -0.09 (-0.63%) | 14.35 | 13.96 | 2,475,718 |
GERN | 3.30▼ | -0.01 (-0.30%) | 3.34 | 3.27 | 6,213,329 |
GES | 31.47▲ | +0.27 (+0.87%) | 32.52 | 31.10 | 1,653,804 |
GGLS | 15.89▲ | +0.02 (+0.13%) | 15.92 | 15.835 | 3,651 |
GIS | 69.97▲ | +0.31 (+0.45%) | 70.66 | 69.82 | 5,995,283 |
GOOG | 152.26▲ | +0.32 (+0.21%) | 152.67 | 151.33 | 21,105,628 |
GOOGL | 150.93▲ | +0.06 (+0.04%) | 151.43 | 150.17 | 24,485,390 |
GRBK | 60.23▲ | +0.46 (+0.77%) | 61.615 | 59.86 | 440,276 |
GTE | 7.14▲ | +0.13 (+1.85%) | 7.195 | 7.02 | 277,634 |
HBB | 24.36▼ | -0.22 (-0.90%) | 24.5599 | 23.72 | 23,295 |
HEAR | 17.24 | +0.00 (+0.00%) | 17.51 | 17.005 | 255,397 |
HRTG | 10.65▲ | +0.15 (+1.43%) | 10.82 | 10.46 | 1,124,855 |
HSCZ | 31.50▼ | -0.06 (-0.19%) | 31.50 | 31.4602 | 10,088 |
HSON | 17.65▼ | -0.46 (-2.54%) | 18.02 | 17.65 | 470 |
IDN | 3.48▼ | -0.05 (-1.42%) | 3.60 | 3.4108 | 222,741 |
IMXI | 22.83▲ | +0.01 (+0.04%) | 23.18 | 22.74 | 180,838 |
ISPC | 0.232▼ | -0.019 (-7.57%) | 0.25 | 0.2215 | 111,857 |
IVCP | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 222 |
JBL | 133.95▼ | -1.99 (-1.46%) | 136.63 | 133.67 | 1,011,188 |
JZXN | 3.49▲ | +0.27 (+8.39%) | 3.5999 | 3.23 | 115,052 |
KLG | 18.80▼ | -0.07 (-0.37%) | 18.95 | 18.54 | 1,031,241 |
KPLT | 11.66▲ | +0.01 (+0.09%) | 11.66 | 11.35 | 5,942 |
KYCH | 12.30▲ | +5.2946 (+75.58%) | 17.50 | 7.70 | 196,617 |
LFCR | 5.31▲ | +0.14 (+2.71%) | 5.36 | 5.07 | 164,647 |
LRE | 4.05▲ | +0.21 (+5.47%) | 4.05 | 4.05 | 194 |
LUCD | 0.8099▼ | -0.1801 (-18.19%) | 0.9999 | 0.8099 | 1,015,755 |
LUCY | 0.273▼ | -0.0124 (-4.34%) | 0.2819 | 0.272 | 103,647 |
LWAY | 17.22▼ | -2.11 (-10.92%) | 19.50 | 17.03 | 246,589 |
LXEH | 0.4123▼ | -0.0317 (-7.14%) | 0.46 | 0.4112 | 969,920 |
MAIA | 2.20▼ | -0.28 (-11.29%) | 2.51 | 2.15 | 356,709 |
MJ | 4.18▼ | -0.12 (-2.79%) | 4.33 | 4.13 | 1,819,900 |
MNDO | 1.8972▼ | -0.0328 (-1.70%) | 1.93 | 1.89 | 36,490 |
MRO | 28.34▲ | +0.63 (+2.27%) | 28.39 | 27.875 | 11,674,201 |
NATR | 20.77▲ | +0.54 (+2.67%) | 21.05 | 20.37 | 87,481 |
NCMI | 5.15▲ | +0.09 (+1.78%) | 5.24 | 5.052 | 1,831,278 |
NEE | 63.91▲ | +0.12 (+0.19%) | 64.26 | 63.39 | 12,830,842 |
NN | 6.58▼ | -0.33 (-4.78%) | 6.94 | 6.415 | 757,039 |
NPWR | 11.39▼ | -0.28 (-2.40%) | 11.7682 | 11.21 | 400,040 |
NSYS | 13.35▲ | +0.14 (+1.06%) | 13.9999 | 13.30 | 5,218 |
NVDL | 41.50▼ | -0.11 (-0.26%) | 42.47 | 40.5101 | 11,146,361 |
NVEI | 31.62▲ | +0.31 (+0.99%) | 31.69 | 30.34 | 859,223 |
NWLI | 491.96▲ | +0.42 (+0.09%) | 491.96 | 491.52 | 7,319 |
NX | 38.43▼ | -0.36 (-0.93%) | 39.305 | 38.13 | 286,075 |
OBE | 8.22▲ | +0.08 (+0.98%) | 8.30 | 8.1399 | 301,947 |
OPRT | 2.43▲ | +0.01 (+0.41%) | 2.50 | 2.41 | 116,224 |
OSPN | 11.63▼ | -0.09 (-0.77%) | 11.75 | 11.42 | 314,912 |