Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for May 22, 2020.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| DTYL | 85.59▼ | -11.99 (-12.29%) | 85.59 | 85.5055 | 181 |
| GLAC | 31.985▲ | +0.415 (+1.31%) | 31.99 | 31.72 | 6,885 |
| SSI | 74,000.00▲ | +59,650.00 (+415.68%) | 74,000.00 | 70,100.00 | 7,455 |
| AWRE | 3.42▲ | +0.09 (+2.70%) | 3.42 | 3.24 | 22,574 |
| SDPI | 0.85 | +0.00 (+0.00%) | 0.86 | 0.84 | 32,000 |
| RELV | 4.32▲ | +0.14 (+3.35%) | 4.70 | 4.02 | 32,200 |
| RAND | 12.3093▼ | -0.6507 (-5.02%) | 14.17 | 12.02 | 34,403 |
| SKYS | 3.31▼ | -0.07 (-2.07%) | 3.35 | 3.10 | 57,200 |
| REFR | 4.28▲ | +0.07 (+1.66%) | 4.33 | 4.17 | 90,155 |
| AQB | 2.70▲ | +0.15 (+5.88%) | 2.80 | 2.56 | 152,438 |
| CSTL | 37.93▲ | +0.62 (+1.66%) | 38.32 | 35.80 | 153,200 |
| MRAM | 6.69▲ | +0.05 (+0.75%) | 6.89 | 6.40 | 232,808 |
| NVUS | 1.01▼ | -0.05 (-4.72%) | 1.09 | 1.01 | 241,428 |
| VREX | 17.50▼ | -0.05 (-0.28%) | 17.73 | 17.29 | 243,127 |
| MCRB | 5.53▲ | +0.24 (+4.54%) | 5.56 | 5.13 | 243,287 |
| ORGS | 7.26▲ | +0.08 (+1.11%) | 7.44 | 6.95 | 254,500 |
| MDGL | 125.71▲ | +6.36 (+5.33%) | 126.81 | 121.05 | 272,578 |
| GNFT | 5.22▼ | -0.03 (-0.57%) | 5.37 | 5.21 | 286,900 |
| HMI | 9.60▼ | -0.94 (-8.92%) | 10.38 | 9.55 | 363,200 |
| TLSA | 5.73▲ | +0.58 (+11.26%) | 5.90 | 5.30 | 365,745 |
| MYOK | 107.50▲ | +0.77 (+0.72%) | 108.22 | 106.44 | 374,193 |
| TEDU | 2.54▼ | -0.26 (-9.29%) | 2.82 | 2.52 | 405,400 |
| CYTK | 21.91▲ | +0.30 (+1.39%) | 21.94 | 21.02 | 456,400 |
| FTSI | 5.60▼ | -0.12 (-2.10%) | 5.93 | 5.10 | 494,200 |
| FMCI | 10.80▲ | +0.02 (+0.19%) | 10.84 | 10.70 | 512,009 |
| NTLA | 20.99▲ | +0.42 (+2.04%) | 21.00 | 20.08 | 749,547 |
| UNFI | 17.47▲ | +0.03 (+0.17%) | 17.98 | 17.05 | 749,553 |
| ANY | 2.30▲ | +0.34 (+17.35%) | 2.48 | 1.96 | 756,100 |
| WIX | 215.21▲ | +8.40 (+4.06%) | 218.74 | 204.42 | 1,016,000 |
| LPCN | 0.989▲ | +0.091 (+10.13%) | 1.01 | 0.90 | 1,040,700 |
| ALLO | 54.04▲ | +3.84 (+7.65%) | 54.34 | 49.10 | 1,140,852 |
| CBAY | 3.86▼ | -0.04 (-1.03%) | 4.005 | 3.81 | 1,223,600 |
| ADAP | 5.77▼ | -0.10 (-1.70%) | 6.05 | 5.555 | 1,368,225 |
| TRVN | 1.34▲ | +0.06 (+4.69%) | 1.36 | 1.25 | 1,663,225 |
| YCBD | 1.66▼ | -0.04 (-2.35%) | 1.68 | 1.56 | 2,125,200 |
| CRK | 4.99▼ | -0.17 (-3.29%) | 5.15 | 4.80 | 2,147,269 |
| SAVA | 2.13▲ | +0.09 (+4.41%) | 2.14 | 1.96 | 2,494,000 |
| DOCU | 133.00▲ | +0.15 (+0.11%) | 136.18 | 131.64 | 2,933,100 |
| NAK | 0.92▲ | +0.02 (+2.22%) | 0.94 | 0.88 | 3,002,600 |
| RIOT | 2.24▼ | -0.09 (-3.86%) | 2.38 | 2.20 | 3,016,400 |
| DCAR | 1.19 | +0.00 (+0.00%) | 1.23 | 1.07 | 3,298,100 |
| DDOG | 73.04▲ | +3.15 (+4.51%) | 74.00 | 70.00 | 3,844,121 |
| VBIV | 2.46▲ | +0.005 (+0.20%) | 2.53 | 2.30 | 5,042,804 |
| NVAX | 46.11▼ | -3.96 (-7.91%) | 49.74 | 45.12 | 6,069,600 |
| TWLO | 208.62▲ | +14.62 (+7.54%) | 209.50 | 196.11 | 7,099,234 |
| GNUS | 1.39▲ | +0.06 (+4.51%) | 1.39 | 1.29 | 8,064,100 |
| FSLY | 41.08▼ | -3.17 (-7.16%) | 45.53 | 40.90 | 8,265,900 |
| DFFN | 1.24▲ | +0.20 (+19.23%) | 1.29 | 1.03 | 8,698,174 |
| GERN | 1.84▼ | -0.12 (-6.12%) | 1.88 | 1.39 | 20,644,400 |
| JD | 49.90▼ | -2.67 (-5.08%) | 51.09 | 49.33 | 22,591,400 |
| PDD | 68.70▲ | +8.70 (+14.50%) | 69.15 | 60.13 | 24,517,159 |
| SRNE | 5.07▲ | +0.04 (+0.80%) | 5.35 | 4.67 | 48,163,400 |
| MARK | 2.26▲ | +0.40 (+21.51%) | 2.34 | 1.79 | 54,989,415 |