Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| GRIN | 25.527▲ | +0.197 (+0.78%) | 25.527 | 25.527 | 100 |
| JACS | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.35 | 400 |
| EURK | 10.65▲ | +0.03 (+0.28%) | 10.675 | 10.65 | 1,400 |
| EBON | 5.01▲ | +0.11 (+2.24%) | 5.1496 | 4.6405 | 13,626 |
| SIF | 4.91▼ | -0.01 (-0.20%) | 5.0531 | 4.8401 | 15,219 |
| MOGU | 2.51▲ | +0.03 (+1.21%) | 2.583 | 2.46 | 18,700 |
| MFI | 29.98 | +0.00 (+0.00%) | 31.50 | 29.15 | 18,800 |
| GTBP | 2.03▼ | -0.01 (-0.49%) | 2.1547 | 2.03 | 23,562 |
| WBX | 5.97▼ | -0.21 (-3.40%) | 6.218 | 5.92 | 24,800 |
| ADPV | 40.29▲ | +0.631 (+1.59%) | 40.41 | 39.52 | 26,701 |
| SABS | 2.84▲ | +0.05 (+1.79%) | 2.8945 | 2.64 | 29,033 |
| PT | 0.88▼ | -0.17 (-16.19%) | 1.065 | 0.88 | 29,708 |
| AWRE | 2.38▲ | +0.13 (+5.78%) | 2.44 | 2.2112 | 31,885 |
| XTLB | 1.75▲ | +0.24 (+15.89%) | 1.78 | 1.55 | 35,353 |
| LRHC | 7.38▼ | -0.26 (-3.40%) | 7.64 | 7.30 | 35,400 |
| ESP | 51.47▲ | +0.08 (+0.16%) | 51.84 | 49.7363 | 36,965 |
| VHC | 18.93▲ | +1.78 (+10.38%) | 19.3023 | 16.14 | 37,747 |
| PLUT | 3.23▲ | +0.11 (+3.53%) | 3.45 | 3.14 | 43,400 |
| USIO | 1.76▲ | +0.04 (+2.33%) | 1.79 | 1.72 | 52,615 |
| IPWR | 5.76▼ | -0.29 (-4.79%) | 6.33 | 5.65 | 56,400 |
| CENT | 40.96▲ | +1.12 (+2.81%) | 41.1477 | 39.84 | 64,651 |
| LVLU | 4.38▼ | -0.32 (-6.81%) | 4.755 | 4.15 | 70,221 |
| LANV | 2.40▼ | -0.03 (-1.23%) | 2.50 | 2.03 | 80,248 |
| BQ | 3.00▲ | +0.30 (+11.11%) | 3.00 | 2.61 | 82,391 |
| NTWK | 3.77▼ | -0.36 (-8.72%) | 4.23 | 3.755 | 87,776 |
| AFYA | 15.14▼ | -0.12 (-0.79%) | 15.435 | 15.01 | 89,341 |
| NDRA | 7.45▲ | +0.22 (+3.04%) | 7.45 | 7.0101 | 92,078 |
| SPRC | 8.04▲ | +0.66 (+8.94%) | 8.50 | 7.40 | 93,599 |
| BIVI | 8.05▲ | +0.74 (+10.12%) | 8.2398 | 7.1628 | 94,308 |
| INBX | 23.62▼ | -0.03 (-0.13%) | 24.00 | 22.87 | 103,800 |
| HUHU | 7.15▲ | +0.18 (+2.58%) | 7.15 | 6.75 | 104,900 |
| EVOK | 4.61▼ | -0.27 (-5.53%) | 5.0996 | 4.61 | 105,883 |
| ATHA | 0.393▲ | +0.0089 (+2.32%) | 0.4181 | 0.38 | 109,462 |
| STG | 12.80▼ | -1.15 (-8.24%) | 15.00 | 12.29 | 117,672 |
| SHG | 49.97▲ | +0.29 (+0.58%) | 50.09 | 49.50 | 138,367 |
| DALN | 13.80▲ | +0.15 (+1.10%) | 13.80 | 13.63 | 142,825 |
| PKE | 17.73▲ | +0.42 (+2.43%) | 17.94 | 17.07 | 143,900 |
| TORO | 3.02▲ | +0.07 (+2.37%) | 3.0878 | 2.88 | 147,769 |
| RAIL | 11.05▼ | -0.32 (-2.81%) | 11.61 | 10.96 | 151,599 |
| XAIR | 3.24 | +0.00 (+0.00%) | 3.3799 | 3.15 | 157,428 |
| BLBX | 8.35▼ | -1.115 (-11.78%) | 9.50 | 7.9005 | 161,281 |
| GHRS | 17.25▼ | -0.04 (-0.23%) | 17.475 | 16.605 | 182,633 |
| WAI | 0.444▼ | -0.002 (-0.45%) | 0.4459 | 0.4233 | 209,323 |
| IVP | 0.6626▲ | +0.0226 (+3.53%) | 0.696 | 0.645 | 224,217 |
| OCC | 5.95▲ | +0.59 (+11.01%) | 6.04 | 5.24 | 229,020 |
| LIXT | 3.78▲ | +0.06 (+1.61%) | 3.99 | 3.45 | 242,951 |
| KOF | 91.07▲ | +1.90 (+2.13%) | 91.585 | 89.45 | 248,037 |
| ORKT | 0.7331▼ | -0.0071 (-0.96%) | 0.78 | 0.6901 | 248,242 |
| NVFY | 3.19 | +0.00 (+0.00%) | 3.59 | 2.80 | 271,192 |
| RMNI | 5.05▲ | +0.03 (+0.60%) | 5.09 | 4.94 | 285,217 |
| VRCA | 0.8552▲ | +0.016 (+1.91%) | 0.8807 | 0.8101 | 337,511 |
| WLDN | 79.67▲ | +1.12 (+1.43%) | 80.75 | 78.55 | 360,000 |
| PALL | 117.24▲ | +4.36 (+3.86%) | 117.40 | 112.18 | 360,800 |
| MRAL | 31.23▲ | +1.70 (+5.76%) | 31.7205 | 28.80 | 367,072 |
| JSPR | 3.37▲ | +0.02 (+0.60%) | 3.52 | 3.32 | 383,600 |
| CENTA | 36.71▲ | +0.93 (+2.60%) | 36.82 | 35.82 | 414,166 |
| MEI | 6.75▲ | +0.12 (+1.81%) | 6.78 | 6.615 | 456,558 |
| MEIP | 4.50▲ | +0.64 (+16.58%) | 4.50 | 3.65 | 460,174 |
| AZZ | 111.90▲ | +2.21 (+2.01%) | 112.61 | 109.87 | 461,000 |
| BNZI | 3.87▲ | +0.26 (+7.20%) | 3.96 | 3.5651 | 466,978 |
| FTFT | 2.49▲ | +0.24 (+10.67%) | 2.56 | 2.30 | 513,055 |
| CNTB | 1.86▲ | +0.24 (+14.81%) | 1.86 | 1.50 | 518,107 |
| MGX | 2.13▲ | +0.03 (+1.43%) | 2.20 | 2.09 | 521,705 |
| TZUP | 12.59▼ | -0.38 (-2.93%) | 13.2114 | 11.3701 | 539,607 |
| GSIT | 5.35▲ | +0.23 (+4.49%) | 5.43 | 5.0904 | 563,886 |
| STFS | 1.53 | +0.00 (+0.00%) | 1.578 | 1.42 | 564,923 |
| METCB | 13.11▲ | +1.54 (+13.31%) | 13.24 | 11.655 | 566,252 |
| FLYE | 5.88▲ | +1.21 (+25.91%) | 6.09 | 4.5852 | 585,599 |
| RYTM | 90.68▼ | -0.76 (-0.83%) | 92.08 | 90.31 | 664,319 |
| SUGP | 1.09▲ | +0.04 (+3.81%) | 1.18 | 1.0603 | 726,478 |
| PRGS | 48.715▲ | +0.205 (+0.42%) | 49.00 | 48.255 | 835,859 |
| NUWE | 15.76▼ | -0.19 (-1.19%) | 16.36 | 13.21 | 841,954 |
| HCC | 52.68▲ | +3.11 (+6.27%) | 53.01 | 49.38 | 895,600 |
| IINN | 1.47▲ | +0.10 (+7.30%) | 1.55 | 1.38 | 1,058,972 |
| GSM | 4.55▲ | +0.21 (+4.84%) | 4.55 | 4.275 | 1,067,388 |
| PRM | 17.08▲ | +0.40 (+2.40%) | 17.14 | 16.63 | 1,149,196 |
| WATT | 0.402▲ | +0.0112 (+2.87%) | 0.405 | 0.3851 | 1,156,059 |
| RNW | 7.57▼ | -0.09 (-1.17%) | 7.655 | 7.45 | 1,198,339 |
| ONCY | 1.32▲ | +0.07 (+5.60%) | 1.35 | 1.25 | 1,248,166 |
| PTC | 197.00▲ | +2.81 (+1.45%) | 199.4869 | 192.29 | 1,279,060 |
| ZEPP | 14.18▲ | +1.23 (+9.50%) | 15.85 | 13.21 | 1,280,639 |
| AMLX | 8.28▼ | -0.15 (-1.78%) | 8.50 | 8.07 | 1,321,155 |
| CYCC | 8.23▲ | +0.03 (+0.37%) | 9.48 | 7.76 | 1,326,706 |
| YAAS | 0.4451▲ | +0.0041 (+0.93%) | 0.49 | 0.4312 | 1,385,745 |
| ZVRA | 12.66▲ | +0.34 (+2.76%) | 12.75 | 12.205 | 1,494,100 |
| VIOT | 3.34▼ | -0.17 (-4.84%) | 3.71 | 3.11 | 1,501,126 |
| QTTB | 2.32▼ | -0.46 (-16.55%) | 2.80 | 2.25 | 1,533,792 |
| DQ | 20.90▲ | +1.07 (+5.40%) | 21.725 | 19.8398 | 1,561,414 |
| MNY | 1.50▼ | -0.12 (-7.41%) | 1.88 | 1.22 | 1,617,147 |
| KLG | 23.52▲ | +0.34 (+1.47%) | 23.56 | 23.11 | 1,749,302 |
| MOH | 204.25▼ | -11.81 (-5.47%) | 213.42 | 200.63 | 1,773,700 |
| NEGG | 31.79▲ | +4.67 (+17.22%) | 31.96 | 26.60 | 1,786,242 |
| PHH | 1.02▲ | +0.0699 (+7.36%) | 1.06 | 0.9091 | 1,797,341 |
| BTCM | 4.20▼ | -0.18 (-4.11%) | 4.61 | 4.12 | 1,809,829 |
| INKT | 23.25▲ | +0.14 (+0.61%) | 30.30 | 23.20 | 1,859,853 |
| INO | 1.37▲ | +0.03 (+2.24%) | 1.40 | 1.34 | 1,868,431 |
| KALV | 16.01▲ | +0.22 (+1.39%) | 16.20 | 15.59 | 1,885,744 |
| AUPH | 9.07▲ | +0.22 (+2.49%) | 9.175 | 8.78 | 1,948,215 |
| SY | 5.00▼ | -0.22 (-4.21%) | 5.335 | 4.90 | 1,998,315 |
| SONN | 7.79▼ | -0.82 (-9.52%) | 8.57 | 7.14 | 2,238,781 |