Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| FHLT | 12.807 | +0.00 (+0.00%) | 12.807 | 12.807 | 0 |
| FORL | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| FFIU | 21.185▲ | +0.1295 (+0.62%) | 21.185 | 21.185 | 0 |
| BNIX | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| CITE | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 0 |
| TMET | 28.43▲ | +0.1971 (+0.70%) | 28.43 | 28.43 | 11 |
| SPXV | 53.3902▼ | -0.3318 (-0.62%) | 53.3902 | 53.3902 | 24 |
| THCP | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 42 |
| TRIS | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 63 |
| IBIE | 25.19▲ | +0.04 (+0.16%) | 25.19 | 25.18 | 152 |
| ASCB | 11.08▲ | +0.01 (+0.09%) | 11.08 | 11.08 | 291 |
| SPXE | 53.6006▼ | -0.3094 (-0.57%) | 53.80 | 53.6006 | 375 |
| OPOF | 14.66▲ | +0.05 (+0.34%) | 14.66 | 14.66 | 410 |
| IBIF | 25.195▲ | +0.055 (+0.22%) | 25.195 | 25.1523 | 413 |
| OVM | 21.686▼ | -0.037 (-0.17%) | 21.739 | 21.65 | 500 |
| ISRL | 10.93▲ | +0.02 (+0.18%) | 10.93 | 10.89 | 962 |
| SPXN | 54.25▼ | -0.355 (-0.65%) | 54.56 | 54.25 | 964 |
| RSF | 15.10▼ | -0.02 (-0.13%) | 15.1858 | 15.06 | 989 |
| IBID | 25.28▲ | +0.025 (+0.10%) | 25.29 | 25.2784 | 996 |
| IBIC | 25.38▲ | +0.0238 (+0.09%) | 25.38 | 25.37 | 1,343 |
| BCIM | 23.5096▲ | +0.2296 (+0.99%) | 23.68 | 23.47 | 1,412 |
| OWNS | 16.51▲ | +0.1048 (+0.64%) | 16.51 | 16.4406 | 2,427 |
| EMTY | 14.983▲ | +0.003 (+0.02%) | 14.983 | 14.81 | 2,900 |
| XHS | 86.3864▼ | -0.1863 (-0.22%) | 86.58 | 86.33 | 3,341 |
| WVVI | 4.41▲ | +0.01 (+0.23%) | 4.67 | 4.41 | 3,900 |
| TPCS | 5.10▼ | -0.03 (-0.58%) | 5.10 | 5.01 | 4,600 |
| PHYT | 11.30▼ | -0.01 (-0.09%) | 11.30 | 11.29 | 4,690 |
| PW | 0.51▼ | -0.0009 (-0.18%) | 0.523 | 0.51 | 4,722 |
| UNB | 27.02▲ | +0.01 (+0.04%) | 27.03 | 26.865 | 4,751 |
| FTSD | 89.6593▲ | +0.1293 (+0.14%) | 89.96 | 89.55 | 5,103 |
| STIX | 0.25▲ | +0.10 (+66.67%) | 0.25 | 0.145 | 6,760 |
| CXH | 7.37▲ | +0.02 (+0.27%) | 7.37 | 7.35 | 7,400 |
| OVB | 19.895▲ | +0.035 (+0.18%) | 19.94 | 19.87 | 7,500 |
| OVT | 21.4567▼ | -0.0413 (-0.19%) | 21.5156 | 21.4567 | 7,707 |
| ATIP | 4.17▼ | -0.1207 (-2.81%) | 4.4941 | 4.10 | 8,809 |
| AAME | 1.96▼ | -0.03 (-1.51%) | 2.14 | 1.96 | 9,386 |
| GECC | 10.2371▲ | +0.0971 (+0.96%) | 10.4183 | 10.09 | 10,476 |
| NMS | 10.83 | +0.00 (+0.00%) | 10.86 | 10.82 | 10,800 |
| FNWB | 10.43▼ | -0.98 (-8.59%) | 11.69 | 10.42 | 13,958 |
| VEV | 0.6374▲ | +0.0174 (+2.81%) | 0.6702 | 0.6251 | 14,226 |
| KEN | 20.79▼ | -0.56 (-2.62%) | 21.41 | 20.75 | 14,736 |
| POAI | 1.2987▼ | -0.0913 (-6.57%) | 1.50 | 1.2987 | 14,815 |
| AFB | 10.49▲ | +0.02 (+0.19%) | 10.53 | 10.48 | 15,300 |
| FONR | 16.52▼ | -0.27 (-1.61%) | 17.1267 | 16.52 | 15,532 |
| AGZ | 106.7833▲ | +0.2113 (+0.20%) | 106.85 | 106.60 | 16,074 |
| PFFR | 18.0138▲ | +0.2138 (+1.20%) | 18.16 | 17.96 | 16,101 |
| LGVC | 6.88▲ | +0.09 (+1.33%) | 7.70 | 6.50 | 16,416 |
| CDX | 22.63▼ | -0.16 (-0.70%) | 22.79 | 22.52 | 16,476 |
| REW | 15.00▲ | +0.4463 (+3.07%) | 15.00 | 14.49 | 17,202 |
| PGSS | 10.60▼ | -0.80 (-7.02%) | 11.40 | 10.39 | 18,755 |
| MVT | 10.45▲ | +0.02 (+0.19%) | 10.49 | 10.44 | 19,400 |
| IONR | 5.20▼ | -0.35 (-6.31%) | 5.50 | 5.20 | 19,447 |
| DWSN | 2.15▲ | +0.25 (+13.16%) | 2.1809 | 2.0002 | 20,105 |
| AGGH | 20.665▲ | +0.245 (+1.20%) | 20.7208 | 20.5001 | 25,375 |
| PETV | 0.72▲ | +0.03 (+4.35%) | 0.73 | 0.63 | 27,539 |
| OCAX | 10.93▲ | +0.01 (+0.09%) | 10.93 | 10.93 | 30,631 |
| CANF | 1.96▼ | -0.12 (-5.77%) | 2.11 | 1.94 | 32,005 |
| LGI | 14.98▲ | +0.03 (+0.20%) | 15.11 | 14.96 | 33,300 |
| GRIN | 13.962▲ | +0.532 (+3.96%) | 13.97 | 13.43 | 36,204 |
| PZC | 7.05▲ | +0.10 (+1.44%) | 7.06 | 6.95 | 40,800 |
| NRC | 33.32▼ | -1.04 (-3.03%) | 35.84 | 33.25 | 41,923 |
| COM | 29.33▼ | -0.17 (-0.58%) | 29.62 | 29.29 | 44,422 |
| SKYH | 9.72▲ | +0.10 (+1.04%) | 10.59 | 9.50 | 50,246 |
| CHCI | 6.77▲ | +0.25 (+3.83%) | 6.77 | 6.5201 | 50,418 |
| CVU | 2.67▼ | -0.04 (-1.48%) | 2.7601 | 2.66 | 50,673 |
| CUBA | 2.37▲ | +0.01 (+0.42%) | 2.43 | 2.35 | 51,800 |
| CSTE | 5.53▲ | +0.08 (+1.47%) | 5.63 | 5.30 | 52,119 |
| VKQ | 9.24▲ | +0.03 (+0.33%) | 9.25 | 9.22 | 58,200 |
| CSV | 23.32▼ | -0.42 (-1.77%) | 23.99 | 23.31 | 65,290 |
| FSV | 150.10▼ | -0.66 (-0.44%) | 151.90 | 149.89 | 70,972 |
| SSG | 13.77▲ | +0.9252 (+7.20%) | 13.85 | 12.59 | 92,155 |
| DIAX | 13.70▲ | +0.03 (+0.22%) | 13.8399 | 13.60 | 93,369 |
| SHG | 29.33▼ | -0.15 (-0.51%) | 29.58 | 29.25 | 101,592 |
| HSTM | 24.47▼ | -0.20 (-0.81%) | 24.90 | 24.41 | 103,792 |
| CSLM | 11.13▼ | -0.01 (-0.09%) | 11.13 | 11.10 | 107,871 |
| THRD | 11.28▼ | -0.31 (-2.67%) | 11.93 | 11.26 | 110,633 |
| CWCO | 23.88▼ | -0.23 (-0.95%) | 24.51 | 23.82 | 110,919 |
| DBB | 19.83▲ | +0.25 (+1.28%) | 19.98 | 19.77 | 115,456 |
| JEPY | 16.62▼ | -0.09 (-0.54%) | 16.7682 | 16.58 | 131,264 |
| EFTR | 1.89▼ | -0.10 (-5.03%) | 2.05 | 1.81 | 136,014 |
| SHEN | 14.38▼ | -0.26 (-1.78%) | 14.90 | 14.38 | 147,277 |
| DHF | 2.30▲ | +0.03 (+1.32%) | 2.31 | 2.28 | 151,000 |
| EDD | 4.49 | +0.00 (+0.00%) | 4.53 | 4.47 | 151,900 |
| WAVE | 3.89▼ | -0.10 (-2.51%) | 4.06 | 3.65 | 158,741 |
| MMU | 10.00▲ | +0.01 (+0.10%) | 10.03 | 9.98 | 158,900 |
| INVE | 4.84▼ | -0.02 (-0.41%) | 4.96 | 4.80 | 159,175 |
| FLWS | 8.64▼ | -0.06 (-0.69%) | 8.78 | 8.63 | 167,191 |
| TOTL | 39.11▲ | +0.15 (+0.39%) | 39.12 | 38.99 | 169,702 |
| NAIL | 104.03▼ | -2.37 (-2.23%) | 109.42 | 103.45 | 174,828 |
| TBMC | 10.7203▼ | -0.0097 (-0.09%) | 10.73 | 10.715 | 176,128 |
| ELYM | 4.43▼ | -0.13 (-2.85%) | 4.725 | 4.40 | 211,310 |
| PPTA | 6.14▼ | -0.06 (-0.97%) | 6.40 | 6.06 | 212,415 |
| BIO | 290.86▼ | -1.89 (-0.65%) | 299.22 | 290.40 | 214,091 |
| HEPS | 1.29▼ | -0.02 (-1.53%) | 1.33 | 1.28 | 224,362 |
| JZXN | 0.4526▼ | -0.0094 (-2.03%) | 0.4789 | 0.44 | 230,656 |
| MRIN | 2.41▼ | -0.25 (-9.40%) | 2.65 | 2.34 | 235,237 |
| WNW | 1.04▼ | -0.01 (-0.95%) | 1.08 | 0.9801 | 263,754 |
| SKM | 19.94▼ | -0.03 (-0.15%) | 20.11 | 19.88 | 267,780 |
| ACRV | 10.34▲ | +0.87 (+9.19%) | 10.49 | 9.28 | 288,392 |
| NOTV | 5.42▼ | -0.20 (-3.56%) | 5.79 | 5.31 | 319,739 |