Bollinger Bands Expanding results

Technical stock screener for Bollinger Bands Expanding results.

Ideas for the best stocks to buy based on data for Jun 30, 2025.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
SJLD 25.07 -0.005 (-0.02%) 25.07 25.07 100
BAYA 11.15 +0.01 (+0.09%) 11.15 11.15 118
FORL 11.6591 +0.0791 (+0.68%) 11.6591 11.6591 138
GNTA 3.045 -0.055 (-1.77%) 3.29 3.045 4,856
BELFA 89.85 +1.45 (+1.64%) 90.28 89.205 5,851
PXLW 6.985 +0.095 (+1.38%) 7.05 6.8506 13,558
SFBC 46.00 +0.00 (+0.00%) 47.42 45.81 23,368
CTNT 1.32 -0.005 (-0.38%) 1.33 1.27 25,156
DARE 2.39 +0.025 (+1.06%) 2.4355 2.38 38,456
CBIO 16.14 +0.24 (+1.51%) 17.10 15.83 50,409
CODA 8.18 +0.14 (+1.74%) 8.25 8.0211 58,549
PLAG 0.8468 -0.0532 (-5.91%) 0.90 0.80 64,361
BATRA 49.21 -0.60 (-1.20%) 50.00 48.94 67,600
IROH 10.325 -0.675 (-6.14%) 12.21 9.03 70,300
TSAT 24.44 +0.40 (+1.66%) 25.1726 24.04 88,660
CASI 1.18 -0.02 (-1.67%) 1.26 1.0909 126,962
INTJ 1.04 +0.02 (+1.96%) 1.05 0.982 141,700
BGSF 6.37 +0.06 (+0.95%) 6.62 6.20 143,900
SOGP 4.75 +0.45 (+10.47%) 4.934 4.45 152,400
NWGL 0.932 -0.098 (-9.51%) 1.0376 0.91 153,381
NNNN 31.66 +0.45 (+1.44%) 33.956 29.13 177,200
RDWR 29.44 +0.27 (+0.93%) 29.5035 29.22 191,169
MCTR 2.82 -0.25 (-8.14%) 3.14 2.752 201,600
BELFB 97.69 +1.61 (+1.68%) 98.55 96.08 211,791
SWIN 3.19 -0.01 (-0.31%) 3.40 3.00 214,740
SOAR 1.29 +0.00 (+0.00%) 1.34 1.25 217,300
LIXT 0.905 +0.1904 (+26.64%) 0.91 0.677 236,133
AIHS 0.2995 +0.0002 (+0.07%) 0.3023 0.2825 250,905
BATRK 46.77 -0.01 (-0.02%) 47.03 46.47 337,300
YJ 2.06 -0.015 (-0.72%) 2.47 1.93 364,167
GHLD 19.77 +0.01 (+0.05%) 19.88 19.75 366,279
ALE 64.07 +0.19 (+0.30%) 64.10 63.74 369,439
GEOS 14.26 -1.63 (-10.26%) 15.994 13.61 418,726
SNES 5.09 +0.33 (+6.93%) 5.40 4.719 419,120
RFIL 6.47 +0.82 (+14.51%) 6.55 5.735 444,641
PSIX 64.68 -2.06 (-3.09%) 68.6436 64.475 472,121
FEIM 22.71 -0.57 (-2.45%) 24.50 22.5401 489,749
IPA 1.06 -0.05 (-4.50%) 1.13 1.03 532,419
PACS 12.92 -0.07 (-0.54%) 13.075 12.65 560,908
PHH 34.99 +1.09 (+3.22%) 35.50 34.03 563,980
ONCY 0.773 +0.0224 (+2.98%) 0.79 0.75 658,759
LGCL 1.07 -0.17 (-13.71%) 1.21 0.87 792,200
NEON 25.50 +2.67 (+11.70%) 25.85 22.86 796,937
VITL 38.52 -0.31 (-0.80%) 39.06 37.63 853,303
CAI 26.72 -0.09 (-0.34%) 26.89 26.34 970,239
SWBI 8.68 +0.02 (+0.23%) 8.72 8.55 990,494
OTRK 0.4991 -0.0543 (-9.81%) 0.545 0.48 1,001,503
IMRX 3.37 -0.16 (-4.53%) 3.63 3.20 1,029,914
NCPL 6.86 +1.18 (+20.77%) 7.5499 5.74 1,065,464
SPTN 26.49 -0.02 (-0.08%) 26.51 26.43 1,154,532
CDTX 48.71 -0.74 (-1.50%) 50.48 46.18 1,157,429
CTOR 4.35 -0.15 (-3.33%) 4.86 4.06 1,177,900
ACB 4.24 +0.09 (+2.17%) 4.295 4.13 1,364,959
BASE 24.38 +0.02 (+0.08%) 24.43 24.29 1,389,153
JBL 218.10 +0.73 (+0.34%) 219.00 214.79 1,713,000
CAR 169.05 -5.17 (-2.97%) 176.37 162.55 1,882,200
NN 15.20 +0.13 (+0.86%) 15.58 15.1094 1,939,515
SDST 0.197 -0.001 (-0.51%) 0.1995 0.185 2,030,279
GPRE 6.03 +0.09 (+1.52%) 6.295 5.85 2,163,823
NKTR 25.84 +0.08 (+0.31%) 27.99 25.03 2,472,952
SATS 27.70 -1.11 (-3.85%) 28.9967 27.415 2,749,135
CMPS 2.80 +0.03 (+1.08%) 2.905 2.68 2,888,247
PRME 2.47 +0.05 (+2.07%) 2.69 2.41 3,235,136
EYEN 10.38 -0.50 (-4.60%) 14.33 9.7301 3,948,264
AEVA 37.79 +1.36 (+3.73%) 38.80 35.12 4,090,500
CHSN 0.1295 -0.0079 (-5.75%) 0.1393 0.1244 4,354,987
SY 3.10 -32.45 (-91.28%) 3.24 2.45 5,167,419
CONL 46.13 -0.82 (-1.75%) 48.76 45.47 5,547,400
KR 71.73 +0.31 (+0.43%) 72.045 71.01 5,712,530
GMS 108.75 +11.42 (+11.73%) 109.04 108.10 8,239,200
CRML 3.58 +0.46 (+14.74%) 3.64 3.00 8,421,300
TMC 6.60 -0.21 (-3.08%) 6.90 6.45 8,932,927
INVZ 1.64 +0.18 (+12.33%) 1.65 1.46 11,911,811
OSCR 21.44 +1.03 (+5.05%) 21.80 20.66 14,821,586
GNS 1.36 +0.375 (+38.07%) 1.53 1.175 33,370,178
OST 0.1583 -0.1914 (-54.73%) 0.2552 0.1333 128,852,621