Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OST | 0.1334▼ | -0.014 (-9.50%) | 0.1441 | 0.1327 | 12,700,560 |
| YAAS | 0.414▼ | -0.002 (-0.48%) | 0.433 | 0.40 | 953,800 |
| CGTX | 0.5674▼ | -0.1323 (-18.91%) | 0.6648 | 0.56 | 9,277,803 |
| MGLD | 0.82 | +0.00 (+0.00%) | 0.82 | 0.82 | 368 |
| JXG | 1.02▼ | -0.02 (-1.92%) | 1.07 | 0.97 | 91,800 |
| NWGL | 1.03▼ | -0.01 (-0.96%) | 1.0325 | 0.98 | 53,338 |
| PHH | 1.04▼ | -0.11 (-9.57%) | 1.16 | 1.03 | 4,433,080 |
| MNY | 1.06▲ | +0.03 (+2.91%) | 1.09 | 1.01 | 524,151 |
| AEI | 1.11 | +0.00 (+0.00%) | 1.1273 | 1.09 | 14,863 |
| LIDR | 1.13▼ | -0.01 (-0.88%) | 1.17 | 1.10 | 1,024,268 |
| IINN | 1.20▼ | -0.17 (-12.41%) | 1.3597 | 1.16 | 1,246,803 |
| INO | 1.36▼ | -0.03 (-2.16%) | 1.40 | 1.34 | 1,788,861 |
| SKBL | 1.50▲ | +0.11 (+7.91%) | 1.73 | 1.3108 | 2,904,220 |
| INTJ | 1.50▲ | +0.125 (+9.09%) | 1.53 | 1.33 | 231,400 |
| MASK | 1.73▼ | -0.41 (-19.16%) | 2.175 | 1.60 | 261,600 |
| RMCF | 1.78▼ | -0.01 (-0.56%) | 1.8895 | 1.72 | 46,689 |
| MPU | 1.93▼ | -0.20 (-9.39%) | 2.125 | 1.90 | 782,367 |
| MOGO | 2.00▼ | -0.03 (-1.48%) | 2.12 | 2.00 | 4,920,788 |
| GTBP | 2.23▼ | -0.06 (-2.62%) | 2.31 | 2.22 | 62,344 |
| HIVE | 2.30▼ | -0.02 (-0.86%) | 2.47 | 2.2801 | 24,015,768 |
| JWEL | 2.445▼ | -0.055 (-2.20%) | 2.60 | 2.40 | 10,761 |
| ELWS | 2.47▼ | -0.24 (-8.86%) | 3.0986 | 2.40 | 246,304 |
| VOR | 2.50▲ | +0.19 (+8.23%) | 2.84 | 2.30 | 15,996,000 |
| GITS | 2.64▼ | -0.20 (-7.04%) | 2.95 | 2.64 | 140,200 |
| MBIO | 2.65▼ | -0.03 (-1.12%) | 3.00 | 2.50 | 1,456,419 |
| UTSI | 2.655 | +0.00 (+0.00%) | 2.72 | 2.655 | 4,461 |
| DSWL | 2.78▲ | +0.03 (+1.09%) | 2.81 | 2.7486 | 21,867 |
| SLI | 2.85▲ | +0.12 (+4.40%) | 2.9252 | 2.76 | 4,415,044 |
| VIOT | 2.90▲ | +0.02 (+0.69%) | 3.028 | 2.65 | 1,079,540 |
| BBLG | 2.94▼ | -0.08 (-2.65%) | 3.0395 | 2.91 | 54,458 |
| AIMD | 2.98▼ | -0.16 (-5.10%) | 3.13 | 2.82 | 83,825 |
| SOND | 2.99▼ | -0.09 (-2.92%) | 3.1751 | 2.94 | 22,582 |
| IDAI | 3.21▼ | -0.19 (-5.59%) | 3.40 | 3.15 | 43,871 |
| PCLA | 3.25▲ | +0.26 (+8.70%) | 3.32 | 2.43 | 2,936,073 |
| BTBT | 3.33▼ | -0.14 (-4.03%) | 3.74 | 3.2902 | 46,890,617 |
| BDMD | 3.38▼ | -0.14 (-3.98%) | 3.58 | 3.30 | 42,255 |
| JSPR | 3.51▼ | -0.04 (-1.13%) | 3.649 | 3.35 | 593,400 |
| SY | 3.84▲ | +0.01 (+0.26%) | 4.19 | 3.60 | 2,568,632 |
| LIXT | 3.97▼ | -0.25 (-5.92%) | 4.45 | 3.62 | 831,683 |
| ALT | 4.14▼ | -0.26 (-5.91%) | 4.35 | 4.10 | 4,159,229 |
| BNZI | 4.18▲ | +0.11 (+2.70%) | 4.28 | 4.03 | 372,300 |
| JMIA | 4.33▼ | -0.12 (-2.70%) | 4.5799 | 4.26 | 2,119,280 |
| PRME | 4.35▼ | -0.34 (-7.25%) | 4.61 | 4.01 | 6,131,547 |
| IMRX | 4.42▲ | +0.09 (+2.08%) | 4.515 | 4.14 | 806,407 |
| FLYE | 4.46▲ | +0.06 (+1.36%) | 4.60 | 4.30 | 417,282 |
| SQNS | 4.50▲ | +0.60 (+15.38%) | 5.50 | 3.80 | 20,216,800 |
| LVLU | 4.68▲ | +0.09 (+1.96%) | 4.68 | 4.13 | 4,500 |
| MSC | 4.84▲ | +0.16 (+3.42%) | 4.84 | 4.57 | 5,210 |
| LCUT | 4.88▼ | -0.18 (-3.56%) | 5.0232 | 4.77 | 50,701 |
| WULF | 4.89▼ | -0.24 (-4.68%) | 5.34 | 4.82 | 69,265,900 |
| NXDT | 4.95▲ | +0.37 (+8.08%) | 4.99 | 4.47 | 322,300 |
| SONN | 5.17▼ | -0.11 (-2.08%) | 5.67 | 4.8607 | 638,017 |
| AENT | 5.24▼ | -0.13 (-2.42%) | 5.495 | 5.19 | 10,043 |
| GLBZ | 5.5798▼ | -0.1702 (-2.96%) | 5.6999 | 5.5798 | 1,311 |
| CIFR | 5.87▼ | -0.37 (-5.93%) | 6.47 | 5.86 | 35,125,384 |
| WBX | 6.12▲ | +0.02 (+0.33%) | 6.50 | 5.99 | 11,100 |
| CNVS | 6.80▼ | -0.02 (-0.29%) | 6.98 | 6.61 | 192,400 |
| VVOS | 6.82▲ | +0.15 (+2.25%) | 7.95 | 6.44 | 1,258,404 |
| NUWE | 6.88▼ | -0.565 (-7.59%) | 7.4386 | 6.78 | 82,530 |
| SPRC | 6.995▲ | +0.085 (+1.23%) | 7.0599 | 6.86 | 9,875 |
| EVEX | 7.05▼ | -0.03 (-0.42%) | 7.158 | 6.93 | 186,813 |
| BIVI | 7.14▼ | -0.43 (-5.68%) | 7.46 | 7.07 | 67,507 |
| POET | 7.17▲ | +0.16 (+2.28%) | 7.27 | 6.61 | 3,351,021 |
| LNKB | 7.39▼ | -0.11 (-1.47%) | 7.64 | 7.365 | 47,775 |
| LRHC | 7.455▼ | -0.265 (-3.43%) | 7.9368 | 7.1758 | 46,532 |
| TRNR | 7.78▼ | -0.04 (-0.51%) | 8.20 | 7.42 | 246,276 |
| HSDT | 8.05▼ | -0.70 (-8.00%) | 8.78 | 8.00 | 152,870 |
| VLCN | 8.1383▲ | +0.2883 (+3.67%) | 8.2024 | 7.80 | 22,437 |
| AMWL | 8.40▲ | +0.01 (+0.12%) | 8.50 | 8.27 | 12,260 |
| MLCO | 8.70▼ | -0.11 (-1.25%) | 8.755 | 8.51 | 2,927,748 |
| SRFM | 8.80▲ | +1.22 (+16.09%) | 9.91 | 7.05 | 22,867,524 |
| MPX | 9.07▼ | -0.18 (-1.95%) | 9.23 | 8.88 | 15,100 |
| AIM | 9.09▼ | -0.46 (-4.82%) | 9.47 | 8.87 | 13,697 |
| DOGZ | 9.17▼ | -0.03 (-0.33%) | 9.5952 | 9.00 | 153,079 |
| QS | 9.23▲ | +0.14 (+1.54%) | 9.77 | 8.71 | 55,750,335 |
| JACS | 10.34▼ | -0.01 (-0.10%) | 10.34 | 10.31 | 515,300 |
| EURK | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 14 |
| ALOT | 11.55▲ | +0.09 (+0.79%) | 11.89 | 11.32 | 4,311 |
| F | 11.78▼ | -0.13 (-1.09%) | 11.86 | 11.71 | 61,473,633 |
| INDP | 12.00▼ | -0.34 (-2.76%) | 12.98 | 11.98 | 12,615 |
| WT | 12.73▲ | +0.08 (+0.63%) | 12.74 | 12.51 | 3,298,400 |
| MRBK | 13.89▼ | -0.24 (-1.70%) | 14.195 | 13.80 | 77,422 |
| FMNB | 14.06▼ | -0.39 (-2.70%) | 14.28 | 14.05 | 74,823 |
| ENVX | 14.07▼ | -0.05 (-0.35%) | 14.42 | 13.71 | 8,400,179 |
| BUR | 14.18▼ | -0.41 (-2.81%) | 14.495 | 14.145 | 1,191,103 |
| KALV | 14.52▼ | -0.99 (-6.38%) | 14.9953 | 13.85 | 2,086,126 |
| NYC | 15.94▲ | +0.56 (+3.64%) | 15.95 | 15.38 | 2,548 |
| IREN | 16.23▼ | -0.80 (-4.70%) | 17.9167 | 16.22 | 23,514,068 |
| SAMG | 16.36▼ | -0.25 (-1.51%) | 16.53 | 16.35 | 19,500 |
| VHC | 16.50▲ | +0.21 (+1.29%) | 16.50 | 15.25 | 12,600 |
| CHRO | 18.32▲ | +1.85 (+11.23%) | 26.30 | 17.19 | 173,812 |
| BKKT | 19.45▼ | -1.37 (-6.58%) | 21.36 | 19.35 | 514,100 |
| HF | 20.5466▼ | -0.0503 (-0.24%) | 20.55 | 20.5466 | 169 |
| MLKN | 20.74▼ | -0.48 (-2.26%) | 20.99 | 20.53 | 447,267 |
| EGBN | 21.01▼ | -0.30 (-1.41%) | 21.23 | 20.96 | 229,400 |
| SOFI | 21.20▲ | +0.23 (+1.10%) | 21.86 | 20.75 | 92,365,649 |
| MGIC | 21.47▼ | -0.10 (-0.46%) | 21.59 | 21.26 | 68,157 |
| RYI | 23.77▼ | -0.18 (-0.75%) | 24.06 | 23.34 | 248,881 |
| ARTL | 23.875▼ | -4.625 (-16.23%) | 28.4557 | 23.70 | 191,252 |
| FSTR | 24.20▼ | -0.50 (-2.02%) | 24.57 | 24.11 | 18,077 |