Bollinger Bands Expanding results

Technical stock screener for Bollinger Bands Expanding results.

Ideas for the best stocks to buy based on data for Oct 16, 2019.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
ENT 0.68 +0.05 (+7.94%) 0.70 0.62 189,000
SVRA 0.93 +0.01 (+1.09%) 0.966 0.901 276,600
SMTS 1.022 -0.008 (-0.78%) 1.03 1.022 3,300
ROYT 1.37 +0.02 (+1.48%) 1.38 1.34 534,000
APWC 1.42 -0.03 (-2.07%) 1.47 1.39 6,700
CHNR 1.48 -0.02 (-1.33%) 1.56 1.33 3,500
EARS 1.97 +0.06 (+3.14%) 1.97 1.85 97,600
TNK 2.04 +0.04 (+2.00%) 2.11 1.95 4,587,300
FUV 2.24 -0.004 (-0.18%) 2.37 2.214 172,900
BCRX 2.49 -0.01 (-0.40%) 2.74 2.48 1,567,600
SMIT 3.20 -0.07 (-2.14%) 3.35 3.00 44,700
PPSI 3.57 -0.34 (-8.70%) 3.879 3.50 30,400
CIG.C 3.57 -0.10 (-2.72%) 3.57 3.50 3,409
GPRO 3.67 +0.01 (+0.27%) 3.705 3.62 2,419,100
ITRM 3.95 +0.04 (+1.02%) 4.101 3.91 6,100
NAT 4.00 +0.14 (+3.63%) 4.07 3.80 6,556,600
MEET 4.39 -0.10 (-2.23%) 4.53 4.36 647,100
CNF 4.56 -0.02 (-0.44%) 4.56 4.55 2,000
GNMK 5.46 +0.26 (+5.00%) 5.49 5.14 379,200
GARS 6.58 +0.00 (+0.00%) 6.66 6.56 11,500
PBYI 6.77 -0.02 (-0.29%) 7.19 6.69 1,860,800
DZSI 7.13 +0.08 (+1.13%) 7.20 7.05 142,000
REDU 7.15 -0.06 (-0.83%) 7.75 7.15 9,600
GSIT 7.54 -0.02 (-0.26%) 7.63 7.50 56,900
NGM 10.28 +0.31 (+3.11%) 10.39 9.95 180,700
NNA 10.83 +0.64 (+6.28%) 11.25 10.00 438,700
HFRO 11.94 -0.25 (-2.05%) 12.141 11.05 3,013,300
THOR 12.26 +0.00 (+0.00%) 12.57 12.08 14,900
LBDC 13.739 +0.009 (+0.07%) 13.80 13.73 1,800
BDCL 13.76 +0.01 (+0.07%) 13.78 13.65 24,700
RECN 13.78 -0.05 (-0.36%) 13.96 13.72 181,200
ANGO 14.71 -0.31 (-2.06%) 15.14 14.69 261,100
BCTF 14.72 +0.00 (+0.00%) 14.72 14.72 0
DSSI 15.36 -0.07 (-0.45%) 15.87 15.20 273,800
NXP 16.14 +0.06 (+0.37%) 16.22 16.07 69,500
ARVN 16.15 -0.60 (-3.58%) 17.01 16.02 533,500
HPS 19.14 +0.12 (+0.63%) 19.15 19.00 48,200
CWEN 19.40 +0.00 (+0.00%) 19.50 19.23 878,600
BDCZ 19.435 +0.00 (+0.00%) 19.435 19.435 0
BDCS 19.44 +0.01 (+0.05%) 19.49 19.43 5,200
APRE 19.50 +0.17 (+0.88%) 19.68 19.11 14,600
TSG 19.95 +0.05 (+0.25%) 20.02 19.84 4,156,900
LBTYK 24.85 +0.25 (+1.02%) 25.07 24.60 4,943,000
RIGS 24.93 -0.01 (-0.04%) 24.93 24.91 20,000
INSW 25.12 +0.32 (+1.29%) 25.66 24.70 217,900
FSCT 26.17 +0.035 (+0.13%) 26.57 25.135 939,500
QGEN 27.54 +0.04 (+0.15%) 27.71 27.19 1,502,100
EQC 31.26 +0.16 (+0.51%) 31.27 30.96 516,000
JRVR 37.08 +0.28 (+0.76%) 37.40 36.51 328,100
SPGM 40.23 -0.07 (-0.17%) 40.34 40.19 49,900
SRLN 45.69 -0.09 (-0.20%) 45.82 45.64 477,400
RARX 46.66 -0.34 (-0.72%) 47.01 46.43 2,466,900
HRC 101.24 +0.09 (+0.09%) 101.73 100.49 265,300
DHR 137.39 -0.20 (-0.15%) 138.48 136.91 2,112,900
ICLR 142.14 +1.12 (+0.79%) 144.01 138.50 318,800
RNG 170.92 -5.78 (-3.27%) 174.44 164.56 1,636,800
BIO.B 336.91 +13.17 (+4.07%) 336.91 336.91 100