Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| OST | 0.13▼ | -0.0008 (-0.61%) | 0.1356 | 0.1227 | 32,907,163 |
| XAIR | 0.1778▲ | +0.0048 (+2.77%) | 0.1799 | 0.1705 | 916,554 |
| AIHS | 0.2945▲ | +0.0045 (+1.55%) | 0.3023 | 0.2854 | 147,294 |
| OTRK | 0.483▲ | +0.0232 (+5.05%) | 0.492 | 0.425 | 1,402,070 |
| NWGL | 1.03▲ | +0.0419 (+4.24%) | 1.05 | 0.9881 | 43,114 |
| LGCL | 1.07▼ | -0.01 (-0.93%) | 1.125 | 1.011 | 161,600 |
| CTNT | 1.35▲ | +0.035 (+2.66%) | 1.38 | 1.30 | 18,700 |
| GNS | 1.37▼ | -0.07 (-4.86%) | 1.52 | 1.27 | 10,193,111 |
| INVZ | 1.50▲ | +0.02 (+1.35%) | 1.565 | 1.44 | 6,349,352 |
| JXG | 1.59▼ | -0.01 (-0.63%) | 1.65 | 1.50 | 111,100 |
| SANW | 2.1388▲ | +0.0047 (+0.22%) | 2.18 | 2.061 | 23,071 |
| ASTI | 2.12▼ | -0.20 (-8.62%) | 2.36 | 2.10 | 594,400 |
| DARE | 2.40▲ | +0.03 (+1.27%) | 2.40 | 2.37 | 12,352 |
| GSUN | 2.41▲ | +0.11 (+4.78%) | 2.41 | 2.25 | 18,761 |
| LIXT | 2.02▲ | +0.84 (+71.19%) | 2.42 | 1.28 | 38,082,202 |
| INMB | 2.36▲ | +0.27 (+12.92%) | 2.43 | 2.04 | 5,926,607 |
| PERF | 2.40 | +0.00 (+0.00%) | 2.45 | 2.335 | 160,245 |
| AMTX | 2.62▲ | +0.12 (+4.80%) | 2.69 | 2.51 | 884,561 |
| YYGH | 2.92▲ | +0.36 (+14.06%) | 2.93 | 2.56 | 307,400 |
| PODC | 2.87▲ | +0.34 (+13.44%) | 2.94 | 2.54 | 175,762 |
| PRME | 3.07▲ | +0.34 (+12.45%) | 3.34 | 2.73 | 6,702,043 |
| SWIN | 3.57▲ | +0.10 (+2.88%) | 3.57 | 3.1603 | 254,616 |
| SY | 3.33▲ | +0.495 (+17.46%) | 3.60 | 2.865 | 3,817,773 |
| CPIX | 3.41▼ | -0.08 (-2.29%) | 3.635 | 3.30 | 127,800 |
| IMRX | 3.59▲ | +0.15 (+4.36%) | 3.69 | 3.45 | 708,067 |
| CRML | 3.62▲ | +0.35 (+10.70%) | 3.875 | 3.30 | 4,998,400 |
| BBLG | 3.62▼ | -0.06 (-1.63%) | 3.94 | 3.62 | 210,267 |
| PHLT | 4.16▲ | +0.05 (+1.22%) | 4.24 | 4.04 | 194,100 |
| SKYE | 4.17▲ | +0.43 (+11.50%) | 4.25 | 3.68 | 871,382 |
| ACB | 4.47▲ | +0.17 (+3.95%) | 4.49 | 4.26 | 1,157,163 |
| ALT | 4.90▲ | +0.67 (+15.84%) | 5.00 | 4.27 | 14,705,162 |
| SNES | 5.07▲ | +0.12 (+2.42%) | 5.17 | 4.895 | 330,341 |
| CTOR | 5.22▲ | +0.03 (+0.58%) | 5.44 | 4.73 | 743,112 |
| POET | 5.77▲ | +0.54 (+10.33%) | 5.86 | 5.15 | 3,513,623 |
| SOGP | 5.30▼ | -0.38 (-6.69%) | 5.99 | 5.30 | 166,900 |
| GPRE | 6.53▲ | +0.305 (+4.90%) | 6.715 | 6.25 | 1,550,832 |
| RFIL | 6.49▼ | -0.24 (-3.57%) | 6.76 | 6.21 | 155,832 |
| QS | 6.80▲ | +0.44 (+6.92%) | 6.855 | 6.28 | 32,691,474 |
| STEM | 7.52▲ | +1.16 (+18.24%) | 7.70 | 6.47 | 483,322 |
| BGSF | 7.30▲ | +0.01 (+0.14%) | 7.70 | 7.00 | 222,800 |
| BREA | 7.55▲ | +0.12 (+1.62%) | 7.74 | 7.40 | 12,045 |
| PAYS | 7.76▲ | +0.38 (+5.15%) | 7.78 | 7.12 | 1,097,370 |
| GNW | 7.83▼ | -0.04 (-0.51%) | 7.90 | 7.74 | 7,793,500 |
| AYRO | 7.50▼ | -0.44 (-5.54%) | 8.49 | 7.442 | 15,986 |
| NCPL | 8.45▼ | -0.19 (-2.20%) | 8.75 | 7.70 | 329,207 |
| AIM | 8.84▼ | -0.25 (-2.75%) | 8.84 | 8.84 | 1,175 |
| MIND | 8.36▼ | -0.21 (-2.45%) | 8.85 | 8.25 | 186,162 |
| SWBI | 8.94▲ | +0.25 (+2.88%) | 8.945 | 8.6712 | 1,005,803 |
| IROH | 9.00▲ | +0.80 (+9.76%) | 9.32 | 6.89 | 35,189 |
| JACS | 10.33▲ | +0.02 (+0.19%) | 10.33 | 10.30 | 241,700 |
| BAYA | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 145 |
| FORL | 11.659 | +0.00 (+0.00%) | 11.659 | 11.659 | 0 |
| KEP | 13.23▼ | -0.51 (-3.71%) | 13.38 | 13.01 | 642,400 |
| NYC | 15.00▲ | +1.05 (+7.53%) | 15.02 | 13.70 | 4,348 |
| IREN | 15.66▲ | +0.43 (+2.82%) | 15.90 | 14.61 | 33,730,387 |
| AMRN | 16.65▼ | -0.16 (-0.95%) | 17.1763 | 16.35 | 111,588 |
| EYEN | 15.82▲ | +5.26 (+49.81%) | 17.18 | 10.70 | 4,643,575 |
| CYN | 14.32▲ | +1.52 (+11.87%) | 17.20 | 13.695 | 24,522,100 |
| CBIO | 15.545▼ | -0.605 (-3.75%) | 17.3899 | 15.14 | 106,460 |
| ELLO | 17.53▼ | -1.01 (-5.45%) | 17.53 | 17.53 | 2,428 |
| BKSY | 20.27▲ | +0.23 (+1.15%) | 20.30 | 19.227 | 1,322,812 |
| MPV | 20.3365▲ | +0.3965 (+1.99%) | 20.35 | 19.9925 | 13,845 |
| HURC | 19.98▲ | +0.18 (+0.91%) | 20.50 | 19.5375 | 51,403 |
| CPHC | 19.50▲ | +0.46 (+2.42%) | 21.61 | 19.01 | 38,090 |
| RGCO | 22.79▼ | -0.05 (-0.22%) | 23.49 | 22.515 | 38,792 |
| BASE | 24.42▲ | +0.10 (+0.41%) | 24.43 | 24.29 | 1,439,963 |
| NEON | 25.69▲ | +2.22 (+9.46%) | 25.86 | 23.15 | 370,403 |
| ENLT | 25.345▲ | +1.745 (+7.39%) | 25.89 | 24.85 | 63,638 |
| TSAT | 25.68▲ | +0.69 (+2.76%) | 25.9999 | 24.85 | 208,384 |
| NKTR | 25.53▲ | +0.94 (+3.82%) | 26.5883 | 24.07 | 2,076,412 |
| SPTN | 26.54▲ | +0.04 (+0.15%) | 26.59 | 26.48 | 836,312 |
| CAI | 26.72▲ | +0.21 (+0.79%) | 26.73 | 25.92 | 456,475 |
| SATS | 29.49▲ | +1.13 (+3.98%) | 29.705 | 28.08 | 2,689,784 |
| RDWR | 29.68▲ | +0.10 (+0.34%) | 29.7782 | 29.2212 | 252,219 |
| RKLB | 35.68▲ | +1.35 (+3.93%) | 35.79 | 33.73 | 14,865,574 |
| NNNN | 36.20▲ | +4.76 (+15.14%) | 36.23 | 31.635 | 215,800 |
| VITL | 39.54▲ | +0.12 (+0.30%) | 39.64 | 38.4108 | 748,670 |
| PHH | 39.80▲ | +3.38 (+9.28%) | 39.98 | 36.50 | 1,197,282 |
| CONL | 46.92▲ | +4.79 (+11.37%) | 47.565 | 43.01 | 8,635,900 |
| CDTX | 47.87▼ | -1.16 (-2.37%) | 48.755 | 44.46 | 1,157,993 |
| KR | 70.23▼ | -1.12 (-1.57%) | 71.30 | 69.97 | 6,136,418 |
| GMS | 109.06▲ | +0.30 (+0.28%) | 109.36 | 108.685 | 5,980,601 |
| CAR | 177.60▲ | +5.71 (+3.32%) | 178.95 | 171.81 | 1,191,200 |
| MSGS | 208.20▲ | +3.20 (+1.56%) | 208.35 | 204.01 | 214,100 |
| AVAV | 246.25▼ | -6.15 (-2.44%) | 251.48 | 245.10 | 5,089,655 |
| FN | 288.83▼ | -0.28 (-0.10%) | 293.39 | 282.15 | 1,111,900 |
| COIN | 354.45▲ | +19.12 (+5.70%) | 357.1599 | 338.68 | 12,493,120 |