Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| JAGX | 0.1699▲ | +0.0019 (+1.13%) | 0.1895 | 0.1585 | 34,588,990 |
| VAXX | 0.1326▼ | -0.0674 (-33.70%) | 0.1981 | 0.1266 | 4,946,250 |
| VIAO | 0.2231▼ | -0.0099 (-4.25%) | 0.241 | 0.216 | 214,081 |
| POLA | 0.354▲ | +0.0139 (+4.09%) | 0.361 | 0.33 | 49,940 |
| NA | 0.3855▲ | +0.0115 (+3.07%) | 0.394 | 0.3635 | 1,953,885 |
| CEAD | 0.7025▼ | -0.0105 (-1.47%) | 0.7281 | 0.70 | 3,048 |
| TLSA | 0.7901▲ | +0.0151 (+1.95%) | 0.8275 | 0.74 | 335,829 |
| PRFX | 0.857▼ | -0.0328 (-3.69%) | 0.87 | 0.825 | 23,221 |
| DFLI | 0.8427▲ | +0.0326 (+4.02%) | 0.87 | 0.7651 | 727,056 |
| CACO | 1.025▲ | +0.0362 (+3.66%) | 1.025 | 0.7866 | 302,898 |
| PSIL | 1.24▼ | -0.04 (-3.13%) | 1.27 | 1.24 | 23,298 |
| INVO | 1.17▼ | -0.13 (-10.00%) | 1.28 | 1.13 | 457,087 |
| OLPX | 1.35▲ | +0.09 (+7.14%) | 1.375 | 1.235 | 2,251,946 |
| MCHX | 1.37▲ | +0.025 (+1.86%) | 1.3947 | 1.30 | 11,423 |
| MRNS | 1.44 | +0.00 (+0.00%) | 1.46 | 1.39 | 1,651,847 |
| ENLV | 1.50▲ | +0.18 (+13.64%) | 1.53 | 1.33 | 129,684 |
| RCAT | 1.52▲ | +0.32 (+26.67%) | 1.60 | 1.25 | 4,139,121 |
| XXII | 1.84▲ | +0.17 (+10.18%) | 1.94 | 1.67 | 996,408 |
| CANF | 1.94▼ | -0.03 (-1.52%) | 1.96 | 1.93 | 5,741 |
| MOGU | 1.78▼ | -0.30 (-14.42%) | 2.08 | 1.78 | 1,241 |
| ESPR | 2.13▲ | +0.04 (+1.91%) | 2.16 | 2.06 | 5,669,567 |
| CDZI | 2.27▲ | +0.03 (+1.34%) | 2.305 | 2.24 | 198,790 |
| FAX | 2.53▼ | -0.05 (-1.94%) | 2.595 | 2.5006 | 1,711,033 |
| ICLK | 2.63▲ | +0.18 (+7.35%) | 2.69 | 2.44 | 59,398 |
| AGBA | 2.45▼ | -0.52 (-17.51%) | 2.90 | 2.30 | 21,236,498 |
| IZM | 2.81▼ | -0.29 (-9.35%) | 3.0489 | 2.69 | 955,275 |
| CMU | 3.22▼ | -0.02 (-0.62%) | 3.25 | 3.22 | 82,100 |
| SERV | 2.825▼ | -0.32 (-10.17%) | 3.25 | 2.755 | 458,680 |
| RBBN | 3.25▲ | +0.68 (+26.46%) | 3.41 | 2.90 | 2,794,525 |
| TPST | 3.44▲ | +0.02 (+0.58%) | 3.57 | 3.36 | 652,870 |
| FANH | 3.55▲ | +0.01 (+0.28%) | 3.67 | 3.55 | 4,080 |
| TORO | 3.77▼ | -0.13 (-3.33%) | 3.90 | 3.70 | 70,874 |
| INZY | 4.40 | +0.00 (+0.00%) | 4.49 | 4.3506 | 478,912 |
| MMT | 4.50▼ | -0.02 (-0.44%) | 4.53 | 4.49 | 48,900 |
| EOD | 4.54▲ | +0.01 (+0.22%) | 4.56 | 4.52 | 65,800 |
| MFM | 5.09▼ | -0.02 (-0.39%) | 5.14 | 5.09 | 62,947 |
| ASG | 5.14▼ | -0.02 (-0.39%) | 5.18 | 5.12 | 89,400 |
| TEI | 5.20▼ | -0.02 (-0.38%) | 5.25 | 5.17 | 136,000 |
| FF | 5.51▼ | -0.09 (-1.61%) | 5.57 | 5.47 | 407,161 |
| RCS | 5.72▼ | -0.02 (-0.35%) | 5.77 | 5.67 | 76,400 |
| AZUL | 5.59▼ | -0.21 (-3.62%) | 5.81 | 5.58 | 1,810,145 |
| PILL | 6.25▼ | -0.10 (-1.57%) | 6.38 | 6.11 | 58,100 |
| BBCP | 6.57▲ | +0.03 (+0.46%) | 6.6238 | 6.52 | 64,066 |
| USA | 6.72▼ | -0.02 (-0.30%) | 6.80 | 6.70 | 675,800 |
| PPIH | 7.23▲ | +0.23 (+3.29%) | 7.257 | 7.15 | 3,296 |
| BIGZ | 7.18▼ | -0.04 (-0.55%) | 7.30 | 7.1301 | 811,697 |
| RANI | 6.99▲ | +0.30 (+4.48%) | 7.34 | 6.3501 | 138,491 |
| CLM | 7.29▲ | +0.01 (+0.14%) | 7.35 | 7.26 | 858,876 |
| PHT | 7.34▼ | -0.02 (-0.27%) | 7.36 | 7.31 | 114,600 |
| DRN | 7.71▲ | +0.07 (+0.92%) | 7.755 | 7.41 | 1,318,972 |
| ETW | 7.87▼ | -0.01 (-0.13%) | 7.92 | 7.85 | 302,900 |
| EXG | 7.93▲ | +0.02 (+0.25%) | 7.96 | 7.87 | 573,000 |
| WIA | 7.92▼ | -0.03 (-0.38%) | 7.97 | 7.88 | 41,900 |
| BWG | 7.91▼ | -0.08 (-1.00%) | 7.99 | 7.90 | 62,000 |
| LOCO | 8.43▼ | -0.03 (-0.35%) | 8.51 | 8.24 | 469,339 |
| BHC | 8.56▲ | +0.03 (+0.35%) | 8.59 | 8.45 | 1,988,357 |
| STRW | 8.60▲ | +0.02 (+0.23%) | 8.60 | 8.53 | 3,138 |
| PEGR | 8.45▼ | -0.24 (-2.76%) | 8.66 | 7.50 | 8,735 |
| NCA | 8.75▲ | +0.02 (+0.23%) | 8.79 | 8.68 | 40,200 |
| RMT | 8.83▼ | -0.05 (-0.56%) | 8.93 | 8.81 | 91,700 |
| EMD | 8.96▼ | -0.15 (-1.65%) | 9.10 | 8.96 | 241,903 |
| IGA | 9.00▼ | -0.07 (-0.77%) | 9.16 | 8.98 | 113,300 |
| RCEL | 8.57▼ | -0.41 (-4.57%) | 9.27 | 8.53 | 149,342 |
| HLIT | 9.43▼ | -0.15 (-1.57%) | 9.60 | 9.33 | 1,696,108 |
| JFWD | 9.6497▼ | -0.0325 (-0.34%) | 9.65 | 9.6497 | 132 |
| KOOL | 9.67▲ | +0.01 (+0.10%) | 9.67 | 9.67 | 1,904 |
| EVNT | 9.768▼ | -0.0082 (-0.08%) | 9.768 | 9.768 | 5 |
| NMRK | 9.75▼ | -0.03 (-0.31%) | 9.80 | 9.56 | 845,545 |
| XPER | 9.98▲ | +0.42 (+4.39%) | 10.04 | 9.52 | 290,138 |
| GNOM | 9.94▼ | -0.0854 (-0.85%) | 10.0581 | 9.885 | 189,269 |
| NNAG | 10.47▲ | +0.0719 (+0.69%) | 10.47 | 10.36 | 6,369 |
| AMSWA | 10.37▼ | -0.14 (-1.33%) | 10.52 | 10.35 | 148,136 |
| SHO | 10.53▲ | +0.01 (+0.10%) | 10.59 | 10.455 | 1,435,034 |
| NAZ | 10.60▼ | -0.04 (-0.38%) | 10.64 | 10.59 | 37,700 |
| ASCB | 11.08 | +0.00 (+0.00%) | 11.08 | 11.08 | 0 |
| MIY | 11.06▼ | -0.03 (-0.27%) | 11.12 | 11.06 | 31,300 |
| RQI | 11.06▼ | -0.03 (-0.27%) | 11.13 | 10.99 | 402,600 |
| MUJ | 11.14 | +0.00 (+0.00%) | 11.16 | 11.12 | 70,400 |
| FNWB | 10.82▲ | +0.08 (+0.74%) | 11.195 | 10.66 | 10,963 |
| PMGM | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| FBZ | 11.24▼ | -0.17 (-1.49%) | 11.25 | 11.21 | 562 |
| BKT | 11.13▼ | -0.15 (-1.33%) | 11.31 | 11.13 | 69,600 |
| PHYT | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 223 |
| PGSS | 11.42▲ | +0.74 (+6.93%) | 11.42 | 10.00 | 85,386 |
| FMY | 11.66▼ | -0.12 (-1.02%) | 11.85 | 11.66 | 2,800 |
| NMAI | 11.84▼ | -0.02 (-0.17%) | 11.901 | 11.80 | 52,400 |
| PAI | 12.11▲ | +0.15 (+1.25%) | 12.11 | 11.79 | 17,500 |
| CITE | 11.20▲ | +0.06 (+0.54%) | 12.25 | 11.14 | 4,400 |
| PCN | 12.64▼ | -0.11 (-0.86%) | 12.79 | 12.53 | 481,100 |
| ETB | 13.19▼ | -0.03 (-0.23%) | 13.30 | 13.13 | 107,100 |
| VTRU | 13.13▼ | -0.17 (-1.28%) | 13.51 | 12.90 | 4,648 |
| ELAN | 13.31▼ | -0.15 (-1.11%) | 13.82 | 13.27 | 3,812,138 |
| PTY | 13.93▼ | -0.01 (-0.07%) | 14.00 | 13.80 | 467,000 |
| RVT | 14.21▼ | -0.01 (-0.07%) | 14.32 | 14.15 | 174,500 |
| MCBC | 14.30▲ | +0.02 (+0.14%) | 14.34 | 14.11 | 217,526 |
| STEW | 14.3852▼ | -0.0648 (-0.45%) | 14.415 | 14.36 | 72,613 |
| SSG | 14.40▲ | +0.1533 (+1.08%) | 14.48 | 13.38 | 87,970 |
| NERD | 14.61▼ | -0.03 (-0.20%) | 14.6139 | 14.61 | 1,220 |
| BRF | 15.0176▼ | -0.1141 (-0.75%) | 15.02 | 15.0176 | 495 |
| TPZ | 15.15▲ | +0.0099 (+0.07%) | 15.17 | 15.0665 | 12,721 |