Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Oct 16, 2019.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| ENT | 0.68▲ | +0.05 (+7.94%) | 0.70 | 0.62 | 189,000 |
| SVRA | 0.93▲ | +0.01 (+1.09%) | 0.966 | 0.901 | 276,600 |
| SMTS | 1.022▼ | -0.008 (-0.78%) | 1.03 | 1.022 | 3,300 |
| ROYT | 1.37▲ | +0.02 (+1.48%) | 1.38 | 1.34 | 534,000 |
| APWC | 1.42▼ | -0.03 (-2.07%) | 1.47 | 1.39 | 6,700 |
| CHNR | 1.48▼ | -0.02 (-1.33%) | 1.56 | 1.33 | 3,500 |
| EARS | 1.97▲ | +0.06 (+3.14%) | 1.97 | 1.85 | 97,600 |
| TNK | 2.04▲ | +0.04 (+2.00%) | 2.11 | 1.95 | 4,587,300 |
| FUV | 2.24▼ | -0.004 (-0.18%) | 2.37 | 2.214 | 172,900 |
| BCRX | 2.49▼ | -0.01 (-0.40%) | 2.74 | 2.48 | 1,567,600 |
| SMIT | 3.20▼ | -0.07 (-2.14%) | 3.35 | 3.00 | 44,700 |
| CIG.C | 3.57▼ | -0.10 (-2.72%) | 3.57 | 3.50 | 3,409 |
| GPRO | 3.67▲ | +0.01 (+0.27%) | 3.705 | 3.62 | 2,419,100 |
| PPSI | 3.57▼ | -0.34 (-8.70%) | 3.879 | 3.50 | 30,400 |
| NAT | 4.00▲ | +0.14 (+3.63%) | 4.07 | 3.80 | 6,556,600 |
| ITRM | 3.95▲ | +0.04 (+1.02%) | 4.101 | 3.91 | 6,100 |
| MEET | 4.39▼ | -0.10 (-2.23%) | 4.53 | 4.36 | 647,100 |
| CNF | 4.56▼ | -0.02 (-0.44%) | 4.56 | 4.55 | 2,000 |
| GNMK | 5.46▲ | +0.26 (+5.00%) | 5.49 | 5.14 | 379,200 |
| GARS | 6.58 | +0.00 (+0.00%) | 6.66 | 6.56 | 11,500 |
| PBYI | 6.77▼ | -0.02 (-0.29%) | 7.19 | 6.69 | 1,860,800 |
| DZSI | 7.13▲ | +0.08 (+1.13%) | 7.20 | 7.05 | 142,000 |
| GSIT | 7.54▼ | -0.02 (-0.26%) | 7.63 | 7.50 | 56,900 |
| REDU | 7.15▼ | -0.06 (-0.83%) | 7.75 | 7.15 | 9,600 |
| NGM | 10.28▲ | +0.31 (+3.11%) | 10.39 | 9.95 | 180,700 |
| NNA | 10.83▲ | +0.64 (+6.28%) | 11.25 | 10.00 | 438,700 |
| HFRO | 11.94▼ | -0.25 (-2.05%) | 12.141 | 11.05 | 3,013,300 |
| THOR | 12.26 | +0.00 (+0.00%) | 12.57 | 12.08 | 14,900 |
| BDCL | 13.76▲ | +0.01 (+0.07%) | 13.78 | 13.65 | 24,700 |
| LBDC | 13.739▲ | +0.009 (+0.07%) | 13.80 | 13.73 | 1,800 |
| RECN | 13.78▼ | -0.05 (-0.36%) | 13.96 | 13.72 | 181,200 |
| BCTF | 14.72 | +0.00 (+0.00%) | 14.72 | 14.72 | 0 |
| ANGO | 14.71▼ | -0.31 (-2.06%) | 15.14 | 14.69 | 261,100 |
| DSSI | 15.36▼ | -0.07 (-0.45%) | 15.87 | 15.20 | 273,800 |
| NXP | 16.14▲ | +0.06 (+0.37%) | 16.22 | 16.07 | 69,500 |
| ARVN | 16.15▼ | -0.60 (-3.58%) | 17.01 | 16.02 | 533,500 |
| HPS | 19.14▲ | +0.12 (+0.63%) | 19.15 | 19.00 | 48,200 |
| BDCZ | 19.435 | +0.00 (+0.00%) | 19.435 | 19.435 | 0 |
| BDCS | 19.44▲ | +0.01 (+0.05%) | 19.49 | 19.43 | 5,200 |
| CWEN | 19.40 | +0.00 (+0.00%) | 19.50 | 19.23 | 878,600 |
| APRE | 19.50▲ | +0.17 (+0.88%) | 19.68 | 19.11 | 14,600 |
| TSG | 19.95▲ | +0.05 (+0.25%) | 20.02 | 19.84 | 4,156,900 |
| RIGS | 24.93▼ | -0.01 (-0.04%) | 24.93 | 24.91 | 20,000 |
| LBTYK | 24.85▲ | +0.25 (+1.02%) | 25.07 | 24.60 | 4,943,000 |
| INSW | 25.12▲ | +0.32 (+1.29%) | 25.66 | 24.70 | 217,900 |
| FSCT | 26.17▲ | +0.035 (+0.13%) | 26.57 | 25.135 | 939,500 |
| QGEN | 27.54▲ | +0.04 (+0.15%) | 27.71 | 27.19 | 1,502,100 |
| EQC | 31.26▲ | +0.16 (+0.51%) | 31.27 | 30.96 | 516,000 |
| JRVR | 37.08▲ | +0.28 (+0.76%) | 37.40 | 36.51 | 328,100 |
| SPGM | 40.23▼ | -0.07 (-0.17%) | 40.34 | 40.19 | 49,900 |
| SRLN | 45.69▼ | -0.09 (-0.20%) | 45.82 | 45.64 | 477,400 |
| RARX | 46.66▼ | -0.34 (-0.72%) | 47.01 | 46.43 | 2,466,900 |
| HRC | 101.24▲ | +0.09 (+0.09%) | 101.73 | 100.49 | 265,300 |
| DHR | 137.39▼ | -0.20 (-0.15%) | 138.48 | 136.91 | 2,112,900 |
| ICLR | 142.14▲ | +1.12 (+0.79%) | 144.01 | 138.50 | 318,800 |
| RNG | 170.92▼ | -5.78 (-3.27%) | 174.44 | 164.56 | 1,636,800 |
| BIO.B | 336.91▲ | +13.17 (+4.07%) | 336.91 | 336.91 | 100 |