Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for May 26, 2020.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| NTLA | 19.10▼ | -1.89 (-9.00%) | 21.6304 | 19.07 | 1,322,177 |
| RAND | 11.23▼ | -1.0793 (-8.77%) | 12.06 | 10.7649 | 18,498 |
| ALLO | 49.35▼ | -4.69 (-8.68%) | 54.937 | 49.01 | 1,297,148 |
| VBIV | 2.30▼ | -0.16 (-6.50%) | 2.58 | 2.26 | 9,629,888 |
| NNDM | 2.85▼ | -0.18 (-5.94%) | 3.11 | 2.71 | 12,527,811 |
| PDD | 64.89▼ | -3.81 (-5.55%) | 69.69 | 63.30 | 17,194,997 |
| YCBD | 1.57▼ | -0.09 (-5.42%) | 1.64 | 1.50 | 1,833,000 |
| MDGL | 119.58▼ | -6.13 (-4.88%) | 127.25 | 119.50 | 158,001 |
| TZAC | 10.16▼ | -0.415 (-3.92%) | 10.64 | 10.16 | 64,201 |
| DOCU | 128.95▼ | -4.05 (-3.05%) | 136.04 | 126.50 | 4,881,500 |
| WIX | 209.76▼ | -5.45 (-2.53%) | 219.11 | 208.89 | 1,176,300 |
| DFFN | 1.21▼ | -0.03 (-2.42%) | 1.52 | 1.16 | 29,835,828 |
| HMI | 9.38▼ | -0.22 (-2.29%) | 9.89 | 9.34 | 695,600 |
| LPCN | 0.97▼ | -0.019 (-1.92%) | 1.03 | 0.92 | 1,874,600 |
| AWRE | 3.36▼ | -0.06 (-1.75%) | 3.48 | 3.21 | 25,276 |
| FMCI | 10.75▼ | -0.05 (-0.46%) | 10.87 | 10.71 | 584,555 |
| CYTK | 21.90▼ | -0.01 (-0.05%) | 22.88 | 21.85 | 782,700 |
| CEFL | 101.00 | +0.00 (+0.00%) | 101.00 | 101.00 | 0 |
| PMR | 0.05 | +0.00 (+0.00%) | 0.055 | 0.05 | 9,900 |
| RELV | 4.34▲ | +0.02 (+0.46%) | 4.75 | 3.98 | 62,200 |
| GNFT | 5.26▲ | +0.04 (+0.77%) | 5.36 | 5.25 | 130,900 |
| SDPI | 0.86▲ | +0.01 (+1.18%) | 0.86 | 0.84 | 24,700 |
| SAVA | 2.16▲ | +0.03 (+1.41%) | 2.25 | 2.10 | 2,442,700 |
| UNFI | 17.82▲ | +0.35 (+2.00%) | 18.408 | 17.35 | 1,182,109 |
| GDG | 0.69▲ | +0.015 (+2.22%) | 0.69 | 0.685 | 9,000 |
| CBAY | 3.96▲ | +0.10 (+2.59%) | 4.088 | 3.90 | 1,989,400 |
| ANY | 2.36▲ | +0.06 (+2.61%) | 2.47 | 2.31 | 282,500 |
| DMPI | 0.945▲ | +0.025 (+2.72%) | 1.00 | 0.92 | 725,800 |
| NAVB | 2.50▲ | +0.07 (+2.88%) | 2.58 | 2.16 | 5,519,100 |
| VREX | 18.04▲ | +0.54 (+3.09%) | 18.35 | 17.72 | 341,239 |
| NAK | 0.95▲ | +0.03 (+3.26%) | 0.95 | 0.90 | 4,317,300 |
| DCAR | 1.23▲ | +0.04 (+3.36%) | 1.35 | 1.05 | 9,477,000 |
| SRNE | 5.27▲ | +0.20 (+3.94%) | 5.99 | 5.15 | 58,600,300 |
| NVAX | 48.17▲ | +2.06 (+4.47%) | 54.50 | 46.75 | 22,005,500 |
| TRVN | 1.40▲ | +0.06 (+4.48%) | 1.45 | 1.36 | 2,737,833 |
| FSCT | 24.50▲ | +1.10 (+4.70%) | 24.55 | 22.98 | 5,719,900 |
| LQDA | 8.87▲ | +0.43 (+5.09%) | 9.37 | 8.61 | 194,928 |
| REFR | 4.50▲ | +0.22 (+5.14%) | 4.58 | 4.25 | 204,829 |
| SE | 83.16▲ | +4.16 (+5.27%) | 83.80 | 80.66 | 7,251,394 |
| JD | 52.60▲ | +2.70 (+5.41%) | 54.46 | 52.18 | 21,398,600 |
| AQB | 2.91▲ | +0.21 (+7.78%) | 2.99 | 2.70 | 180,891 |
| TLSA | 6.19▲ | +0.46 (+8.03%) | 6.53 | 6.00 | 440,174 |
| GNUS | 1.54▲ | +0.15 (+10.79%) | 1.57 | 1.36 | 16,512,100 |
| MCRB | 6.195▲ | +0.665 (+12.03%) | 6.58 | 5.70 | 842,339 |
| FTSI | 6.42▲ | +0.82 (+14.64%) | 6.47 | 5.63 | 317,700 |
| BOLD | 0.103▲ | +0.014 (+15.73%) | 0.105 | 0.085 | 109,400 |
| NVUS | 1.19▲ | +0.18 (+17.82%) | 1.25 | 1.05 | 969,262 |
| PW | 23.41▲ | +3.83 (+19.56%) | 23.90 | 19.81 | 162,708 |
| EFOI | 0.90▲ | +0.19 (+26.76%) | 1.16 | 0.75 | 5,134,500 |
| MARK | 2.87▲ | +0.61 (+26.99%) | 3.09 | 2.58 | 85,836,800 |
| SKYS | 4.26▲ | +0.95 (+28.70%) | 4.60 | 3.65 | 1,450,400 |