Bollinger Bands Expanding results

Technical stock screener for Bollinger Bands Expanding results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
SQNS 2.97 -0.89 (-23.06%) 3.90 2.75 8,395,916
QTTB 2.32 -0.46 (-16.55%) 2.80 2.25 1,533,792
PT 0.88 -0.17 (-16.19%) 1.065 0.88 29,708
ELV 302.45 -42.10 (-12.22%) 334.00 296.39 7,385,037
BLBX 8.35 -1.115 (-11.78%) 9.50 7.9005 161,281
SONN 7.79 -0.82 (-9.52%) 8.57 7.14 2,238,781
NTWK 3.77 -0.36 (-8.72%) 4.23 3.755 87,776
STG 12.80 -1.15 (-8.24%) 15.00 12.29 117,672
MNY 1.50 -0.12 (-7.41%) 1.88 1.22 1,617,147
LVLU 4.38 -0.32 (-6.81%) 4.755 4.15 70,221
PROK 3.52 -0.21 (-5.63%) 4.05 3.52 7,530,044
EVOK 4.61 -0.27 (-5.53%) 5.0996 4.61 105,883
MOH 204.25 -11.81 (-5.47%) 213.42 200.63 1,773,700
VIOT 3.34 -0.17 (-4.84%) 3.71 3.11 1,501,126
IPWR 5.76 -0.29 (-4.79%) 6.33 5.65 56,400
SY 5.00 -0.22 (-4.21%) 5.335 4.90 1,998,315
CNC 29.14 -1.27 (-4.18%) 30.25 28.92 19,435,300
BTCM 4.20 -0.18 (-4.11%) 4.61 4.12 1,809,829
LRHC 7.38 -0.26 (-3.40%) 7.64 7.30 35,400
WBX 5.97 -0.21 (-3.40%) 6.218 5.92 24,800
SLI 2.61 -0.08 (-2.97%) 2.70 2.44 2,790,700
TZUP 12.59 -0.38 (-2.93%) 13.2114 11.3701 539,607
RAIL 11.05 -0.32 (-2.81%) 11.61 10.96 151,599
CLDI 0.616 -0.016 (-2.53%) 0.64 0.57 3,240,200
AMLX 8.28 -0.15 (-1.78%) 8.50 8.07 1,321,155
LANV 2.40 -0.03 (-1.23%) 2.50 2.03 80,248
NUWE 15.76 -0.19 (-1.19%) 16.36 13.21 841,954
RNW 7.57 -0.09 (-1.17%) 7.655 7.45 1,198,339
SVM 4.62 -0.05 (-1.07%) 4.65 4.53 4,800,200
ORKT 0.7331 -0.0071 (-0.96%) 0.78 0.6901 248,242
RYTM 90.68 -0.76 (-0.83%) 92.08 90.31 664,319
AFYA 15.14 -0.12 (-0.79%) 15.435 15.01 89,341
GTBP 2.03 -0.01 (-0.49%) 2.1547 2.03 23,562
WAI 0.444 -0.002 (-0.45%) 0.4459 0.4233 209,323
GHRS 17.25 -0.04 (-0.23%) 17.475 16.605 182,633
SIF 4.91 -0.01 (-0.20%) 5.0531 4.8401 15,219
INBX 23.62 -0.03 (-0.13%) 24.00 22.87 103,800
WNS 74.60 -0.05 (-0.07%) 74.70 74.60 3,909,338
STFS 1.53 +0.00 (+0.00%) 1.578 1.42 564,923
XAIR 3.24 +0.00 (+0.00%) 3.3799 3.15 157,428
NVFY 3.19 +0.00 (+0.00%) 3.59 2.80 271,192
MFI 29.98 +0.00 (+0.00%) 31.50 29.15 18,800
ESP 51.47 +0.08 (+0.16%) 51.84 49.7363 36,965
JACS 10.35 +0.02 (+0.19%) 10.35 10.35 400
EURK 10.65 +0.03 (+0.28%) 10.675 10.65 1,400
CYCC 8.23 +0.03 (+0.37%) 9.48 7.76 1,326,706
PRGS 48.715 +0.205 (+0.42%) 49.00 48.255 835,859
SHG 49.97 +0.29 (+0.58%) 50.09 49.50 138,367
JSPR 3.37 +0.02 (+0.60%) 3.52 3.32 383,600
RMNI 5.05 +0.03 (+0.60%) 5.09 4.94 285,217
INKT 23.25 +0.14 (+0.61%) 30.30 23.20 1,859,853
GRIN 25.527 +0.197 (+0.78%) 25.527 25.527 100
YAAS 0.4451 +0.0041 (+0.93%) 0.49 0.4312 1,385,745
DALN 13.80 +0.15 (+1.10%) 13.80 13.63 142,825
OCUL 11.38 +0.13 (+1.16%) 11.54 11.24 2,679,729
MOGU 2.51 +0.03 (+1.21%) 2.583 2.46 18,700
KALV 16.01 +0.22 (+1.39%) 16.20 15.59 1,885,744
WLDN 79.67 +1.12 (+1.43%) 80.75 78.55 360,000
TLRY 0.6113 +0.0086 (+1.43%) 0.633 0.592 20,477,799
MGX 2.13 +0.03 (+1.43%) 2.20 2.09 521,705
PTC 197.00 +2.81 (+1.45%) 199.4869 192.29 1,279,060
KLG 23.52 +0.34 (+1.47%) 23.56 23.11 1,749,302
ADPV 40.29 +0.631 (+1.59%) 40.41 39.52 26,701
LIXT 3.78 +0.06 (+1.61%) 3.99 3.45 242,951
MREO 1.78 +0.03 (+1.71%) 1.81 1.73 3,411,323
SABS 2.84 +0.05 (+1.79%) 2.8945 2.64 29,033
MEI 6.75 +0.12 (+1.81%) 6.78 6.615 456,558
VRCA 0.8552 +0.016 (+1.91%) 0.8807 0.8101 337,511
AZZ 111.90 +2.21 (+2.01%) 112.61 109.87 461,000
BTBT 4.01 +0.08 (+2.04%) 4.09 3.83 63,452,702
KOF 91.07 +1.90 (+2.13%) 91.585 89.45 248,037
PRZO 1.89 +0.04 (+2.16%) 2.00 1.835 2,652,122
INO 1.37 +0.03 (+2.24%) 1.40 1.34 1,868,431
EBON 5.01 +0.11 (+2.24%) 5.1496 4.6405 13,626
ATHA 0.393 +0.0089 (+2.32%) 0.4181 0.38 109,462
USIO 1.76 +0.04 (+2.33%) 1.79 1.72 52,615
TORO 3.02 +0.07 (+2.37%) 3.0878 2.88 147,769
PRM 17.08 +0.40 (+2.40%) 17.14 16.63 1,149,196
PKE 17.73 +0.42 (+2.43%) 17.94 17.07 143,900
AUPH 9.07 +0.22 (+2.49%) 9.175 8.78 1,948,215
HUHU 7.15 +0.18 (+2.58%) 7.15 6.75 104,900
CENTA 36.71 +0.93 (+2.60%) 36.82 35.82 414,166
MARA 19.97 +0.53 (+2.73%) 20.20 19.17 37,505,300
ZVRA 12.66 +0.34 (+2.76%) 12.75 12.205 1,494,100
SANA 4.45 +0.12 (+2.77%) 4.59 4.30 4,190,638
CENT 40.96 +1.12 (+2.81%) 41.1477 39.84 64,651
WATT 0.402 +0.0112 (+2.87%) 0.405 0.3851 1,156,059
COGT 12.20 +0.34 (+2.87%) 12.515 11.7901 3,676,627
NDRA 7.45 +0.22 (+3.04%) 7.45 7.0101 92,078
PLUT 3.23 +0.11 (+3.53%) 3.45 3.14 43,400
IVP 0.6626 +0.0226 (+3.53%) 0.696 0.645 224,217
SLDP 3.22 +0.11 (+3.54%) 3.395 3.105 16,312,785
SUGP 1.09 +0.04 (+3.81%) 1.18 1.0603 726,478
PALL 117.24 +4.36 (+3.86%) 117.40 112.18 360,800
PTIR 24.51 +0.97 (+4.12%) 25.03 23.52 3,280,900
GSIT 5.35 +0.23 (+4.49%) 5.43 5.0904 563,886
LXRX 1.35 +0.06 (+4.65%) 1.43 1.29 4,762,325
GSM 4.55 +0.21 (+4.84%) 4.55 4.275 1,067,388
DQ 20.90 +1.07 (+5.40%) 21.725 19.8398 1,561,414
ENVX 15.93 +0.83 (+5.50%) 16.04 13.55 12,800,325