Bollinger Bands Expanding results

Technical stock screener for Bollinger Bands Expanding results.

Ideas for the best stocks to buy based on data for Jul 11, 2025.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
MASK 1.73 -0.41 (-19.16%) 2.175 1.60 261,600
CGTX 0.5674 -0.1323 (-18.91%) 0.6648 0.56 9,277,803
ARTL 23.875 -4.625 (-16.23%) 28.4557 23.70 191,252
IINN 1.20 -0.17 (-12.41%) 1.3597 1.16 1,246,803
PHH 1.04 -0.11 (-9.57%) 1.16 1.03 4,433,080
OST 0.1334 -0.014 (-9.50%) 0.1441 0.1327 12,700,560
MPU 1.93 -0.20 (-9.39%) 2.125 1.90 782,367
ELWS 2.47 -0.24 (-8.86%) 3.0986 2.40 246,304
HSDT 8.05 -0.70 (-8.00%) 8.78 8.00 152,870
NUWE 6.88 -0.565 (-7.59%) 7.4386 6.78 82,530
PRME 4.35 -0.34 (-7.25%) 4.61 4.01 6,131,547
GITS 2.64 -0.20 (-7.04%) 2.95 2.64 140,200
BKKT 19.45 -1.37 (-6.58%) 21.36 19.35 514,100
KALV 14.52 -0.99 (-6.38%) 14.9953 13.85 2,086,126
CIFR 5.87 -0.37 (-5.93%) 6.47 5.86 35,125,384
LIXT 3.97 -0.25 (-5.92%) 4.45 3.62 831,683
ALT 4.14 -0.26 (-5.91%) 4.35 4.10 4,159,229
BIVI 7.14 -0.43 (-5.68%) 7.46 7.07 67,507
IDAI 3.21 -0.19 (-5.59%) 3.40 3.15 43,871
UNTY 51.13 -2.86 (-5.30%) 54.64 50.90 130,818
AIMD 2.98 -0.16 (-5.10%) 3.13 2.82 83,825
AIM 9.09 -0.46 (-4.82%) 9.47 8.87 13,697
IREN 16.23 -0.80 (-4.70%) 17.9167 16.22 23,514,068
WULF 4.89 -0.24 (-4.68%) 5.34 4.82 69,265,900
UPST 75.62 -3.41 (-4.31%) 80.45 75.43 5,370,158
BTBT 3.33 -0.14 (-4.03%) 3.74 3.2902 46,890,617
BDMD 3.38 -0.14 (-3.98%) 3.58 3.30 42,255
HIFS 273.37 -10.41 (-3.67%) 283.57 273.37 64,244
LCUT 4.88 -0.18 (-3.56%) 5.0232 4.77 50,701
LRHC 7.455 -0.265 (-3.43%) 7.9368 7.1758 46,532
CNC 31.44 -1.08 (-3.32%) 32.50 31.40 15,518,000
MOH 221.55 -7.03 (-3.08%) 226.80 219.72 1,446,100
GLBZ 5.5798 -0.1702 (-2.96%) 5.6999 5.5798 1,311
SOND 2.99 -0.09 (-2.92%) 3.1751 2.94 22,582
NNNN 49.26 -1.475 (-2.91%) 53.607 46.00 204,500
CRMT 59.44 -1.74 (-2.84%) 60.90 58.67 82,177
BUR 14.18 -0.41 (-2.81%) 14.495 14.145 1,191,103
WGMI 24.78 -0.71 (-2.79%) 26.3699 24.69 554,014
INDP 12.00 -0.34 (-2.76%) 12.98 11.98 12,615
FMNB 14.06 -0.39 (-2.70%) 14.28 14.05 74,823
JMIA 4.33 -0.12 (-2.70%) 4.5799 4.26 2,119,280
BBLG 2.94 -0.08 (-2.65%) 3.0395 2.91 54,458
GTBP 2.23 -0.06 (-2.62%) 2.31 2.22 62,344
YOU 28.38 -0.71 (-2.44%) 29.11 28.21 1,256,041
SGI 71.17 -1.77 (-2.43%) 73.29 70.98 2,204,900
AENT 5.24 -0.13 (-2.42%) 5.495 5.19 10,043
MLKN 20.74 -0.48 (-2.26%) 20.99 20.53 447,267
ACU 43.00 -0.97 (-2.21%) 44.15 42.66 15,000
JWEL 2.445 -0.055 (-2.20%) 2.60 2.40 10,761
INO 1.36 -0.03 (-2.16%) 1.40 1.34 1,788,861
SONN 5.17 -0.11 (-2.08%) 5.67 4.8607 638,017
FSTR 24.20 -0.50 (-2.02%) 24.57 24.11 18,077
HBT 25.78 -0.53 (-2.01%) 26.26 25.72 19,986
PRGS 49.62 -1.02 (-2.01%) 50.5588 49.15 1,507,598
MPX 9.07 -0.18 (-1.95%) 9.23 8.88 15,100
BMRC 25.33 -0.50 (-1.94%) 25.65 25.215 70,179
JXG 1.02 -0.02 (-1.92%) 1.07 0.97 91,800
EVI 25.53 -0.50 (-1.92%) 26.14 24.2501 7,971
BKCH 58.13 -1.11 (-1.87%) 60.74 58.00 55,491
BLD 377.87 -6.90 (-1.79%) 384.93 377.87 473,341
MNRS 27.241 -0.49 (-1.77%) 28.29 27.241 4,400
FCBC 40.35 -0.72 (-1.75%) 40.92 39.64 67,763
STCE 54.92 -0.97 (-1.74%) 57.29 54.73 69,000
MRBK 13.89 -0.24 (-1.70%) 14.195 13.80 77,422
GFF 78.30 -1.32 (-1.66%) 79.20 78.09 253,900
FBIZ 52.84 -0.88 (-1.64%) 53.53 52.59 88,198
FSBW 42.18 -0.69 (-1.61%) 42.81 41.95 11,968
SYM 47.06 -0.75 (-1.57%) 48.20 46.19 1,819,200
SAMG 16.36 -0.25 (-1.51%) 16.53 16.35 19,500
MOGO 2.00 -0.03 (-1.48%) 2.12 2.00 4,920,788
TRST 34.82 -0.52 (-1.47%) 35.24 34.76 66,957
LNKB 7.39 -0.11 (-1.47%) 7.64 7.365 47,775
EGBN 21.01 -0.30 (-1.41%) 21.23 20.96 229,400
MSM 90.38 -1.28 (-1.40%) 91.12 89.47 648,679
BLDR 133.28 -1.84 (-1.36%) 134.00 131.82 1,587,310
FUL 63.23 -0.83 (-1.30%) 63.33 62.18 437,033
MLCO 8.70 -0.11 (-1.25%) 8.755 8.51 2,927,748
CHE 459.91 -5.77 (-1.24%) 465.735 458.075 95,695
GRIN 25.38 -0.29 (-1.13%) 25.38 25.38 100
JSPR 3.51 -0.04 (-1.13%) 3.649 3.35 593,400
MBIO 2.65 -0.03 (-1.12%) 3.00 2.50 1,456,419
F 11.78 -0.13 (-1.09%) 11.86 11.71 61,473,633
KEN 44.91 -0.49 (-1.08%) 45.44 44.6591 11,231
GNTY 45.91 -0.46 (-0.99%) 46.25 45.74 47,100
PLBC 45.65 -0.45 (-0.98%) 45.89 45.37 12,600
NWGL 1.03 -0.01 (-0.96%) 1.0325 0.98 53,338
HAFC 25.80 -0.25 (-0.96%) 25.96 25.45 132,917
LIDR 1.13 -0.01 (-0.88%) 1.17 1.10 1,024,268
NKSH 29.42 -0.26 (-0.88%) 29.77 28.8253 7,958
IBP 200.59 -1.75 (-0.86%) 201.80 197.64 265,700
HIVE 2.30 -0.02 (-0.86%) 2.47 2.2801 24,015,768
RCL 338.51 -2.85 (-0.83%) 340.16 335.36 2,285,800
RYI 23.77 -0.18 (-0.75%) 24.06 23.34 248,881
ALTL 39.12 -0.28 (-0.71%) 39.2366 39.07 13,186
FTV 52.69 -0.37 (-0.70%) 52.805 52.40 3,049,409
WYNN 111.17 -0.76 (-0.68%) 112.04 110.57 1,190,259
CUBI 63.47 -0.40 (-0.63%) 63.90 61.40 236,894
BVAL 26.01 -0.15 (-0.57%) 26.07 25.98 51,915
RMCF 1.78 -0.01 (-0.56%) 1.8895 1.72 46,689
APG 34.41 -0.19 (-0.55%) 34.89 34.34 1,397,200