Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| INVO | 0.9801▼ | -0.1899 (-16.23%) | 1.15 | 0.8901 | 609,017 |
| WHR | 94.97▼ | -10.71 (-10.13%) | 102.60 | 92.545 | 6,742,281 |
| AGBA | 2.24▼ | -0.21 (-8.57%) | 2.55 | 1.97 | 11,091,213 |
| VAXX | 0.1214▼ | -0.0112 (-8.45%) | 0.14 | 0.1175 | 2,937,959 |
| CWH | 21.05▼ | -1.69 (-7.43%) | 22.37 | 20.75 | 1,554,818 |
| RELI | 0.28▼ | -0.02 (-6.67%) | 0.2998 | 0.275 | 121,295 |
| ESPR | 1.99▼ | -0.14 (-6.57%) | 2.10 | 1.95 | 5,139,719 |
| DFLI | 0.7947▼ | -0.048 (-5.70%) | 0.84 | 0.701 | 482,294 |
| KARO | 29.51▼ | -1.74 (-5.57%) | 30.63 | 29.10 | 8,219 |
| SOXS | 37.44▼ | -2.17 (-5.48%) | 40.69 | 36.73 | 28,020,548 |
| PRFT | 42.70▼ | -2.39 (-5.30%) | 44.33 | 42.51 | 637,354 |
| NXPL | 1.21▼ | -0.05 (-3.97%) | 1.26 | 1.14 | 39,504 |
| RCAT | 1.46▼ | -0.06 (-3.95%) | 1.55 | 1.25 | 1,762,747 |
| HOFT | 17.29▼ | -0.71 (-3.94%) | 17.90 | 17.03 | 48,713 |
| ICLK | 2.53▼ | -0.10 (-3.80%) | 2.63 | 2.495 | 22,454 |
| RH | 243.37▼ | -8.48 (-3.37%) | 243.84 | 236.75 | 787,223 |
| ENLV | 1.45▼ | -0.05 (-3.33%) | 1.509 | 1.44 | 52,788 |
| KNX | 47.14▼ | -1.37 (-2.82%) | 47.86 | 46.63 | 4,028,411 |
| PLAY | 51.85▼ | -1.48 (-2.78%) | 52.71 | 51.49 | 1,014,908 |
| DYNT | 0.5754▼ | -0.0144 (-2.44%) | 0.5999 | 0.5401 | 73,033 |
| PRCH | 3.21▼ | -0.08 (-2.43%) | 3.22 | 3.09 | 506,846 |
| AMSWA | 10.12▼ | -0.25 (-2.41%) | 10.29 | 10.08 | 156,930 |
| HST | 18.89▼ | -0.44 (-2.28%) | 19.32 | 18.88 | 4,050,643 |
| PII | 83.28▼ | -1.93 (-2.26%) | 84.525 | 82.22 | 2,505,862 |
| JFWD | 9.4409▼ | -0.2088 (-2.16%) | 9.4409 | 9.4409 | 7 |
| OPCH | 29.29▼ | -0.64 (-2.14%) | 29.86 | 28.855 | 2,224,997 |
| IFN | 17.94▼ | -0.34 (-1.86%) | 18.39 | 17.90 | 99,900 |
| BTEC | 33.5994▼ | -0.6127 (-1.79%) | 33.6609 | 33.4253 | 592 |
| CUBE | 41.38▼ | -0.74 (-1.76%) | 41.89 | 41.32 | 1,243,081 |
| WNC | 24.00▼ | -0.42 (-1.72%) | 24.70 | 23.815 | 731,862 |
| BAX | 40.23▼ | -0.70 (-1.71%) | 40.79 | 39.765 | 3,568,051 |
| CPRI | 34.81▼ | -0.59 (-1.67%) | 35.0366 | 34.30 | 2,464,909 |
| TRNO | 54.43▼ | -0.88 (-1.59%) | 54.77 | 53.89 | 866,536 |
| AMG | 159.58▼ | -2.49 (-1.54%) | 160.45 | 156.99 | 188,297 |
| GEF.B | 63.20▼ | -0.95 (-1.48%) | 63.85 | 63.20 | 6,200 |
| BDX | 230.48▼ | -3.35 (-1.43%) | 234.69 | 230.40 | 885,117 |
| PCN | 12.46▼ | -0.18 (-1.42%) | 12.65 | 12.32 | 416,400 |
| MRNS | 1.42▼ | -0.02 (-1.39%) | 1.44 | 1.37 | 1,350,534 |
| ETB | 13.01▼ | -0.18 (-1.36%) | 13.10 | 12.99 | 144,300 |
| PSA | 258.68▼ | -3.49 (-1.33%) | 260.95 | 257.72 | 598,435 |
| LYV | 88.49▼ | -1.16 (-1.29%) | 89.55 | 88.255 | 1,925,617 |
| MGM | 42.18▼ | -0.53 (-1.24%) | 42.56 | 42.06 | 3,036,144 |
| HCOW | 26.0254▼ | -0.3108 (-1.18%) | 26.0254 | 25.81 | 2,794 |
| MTN | 199.02▼ | -2.36 (-1.17%) | 201.4689 | 198.26 | 553,352 |
| DFP | 17.95▼ | -0.21 (-1.16%) | 18.04 | 17.91 | 47,600 |
| CZR | 38.04▼ | -0.44 (-1.14%) | 38.335 | 37.34 | 3,162,767 |
| FRPH | 30.36▼ | -0.34 (-1.11%) | 30.82 | 30.0501 | 19,069 |
| PSF | 18.78▼ | -0.21 (-1.11%) | 18.91 | 18.76 | 20,600 |
| NPO | 149.38▼ | -1.65 (-1.09%) | 150.64 | 148.46 | 87,771 |
| USA | 6.65▼ | -0.07 (-1.04%) | 6.69 | 6.60 | 569,800 |
| CANF | 1.92▼ | -0.02 (-1.03%) | 1.9703 | 1.91 | 12,346 |
| QARP | 46.851▼ | -0.479 (-1.01%) | 46.93 | 46.409 | 4,055 |
| PPG | 129.23▼ | -1.29 (-0.99%) | 129.92 | 128.255 | 1,764,069 |
| ASG | 5.09▼ | -0.05 (-0.97%) | 5.10 | 5.03 | 149,100 |
| PSTX | 2.05▼ | -0.02 (-0.97%) | 2.08 | 1.98 | 283,232 |
| DOW | 56.44▼ | -0.54 (-0.95%) | 57.90 | 55.06 | 7,082,841 |
| WRND | 27.519▼ | -0.26 (-0.94%) | 27.519 | 27.519 | 100 |
| GBR | 1.318▼ | -0.012 (-0.90%) | 1.34 | 1.27 | 24,754 |
| RMMZ | 15.52▼ | -0.14 (-0.89%) | 15.77 | 15.50 | 29,700 |
| HLAL | 46.62▼ | -0.42 (-0.89%) | 46.62 | 46.0216 | 34,636 |
| WIA | 7.85▼ | -0.07 (-0.88%) | 7.90 | 7.82 | 172,500 |
| CDZI | 2.25▼ | -0.02 (-0.88%) | 2.26 | 2.20 | 155,835 |
| OPP | 8.18▼ | -0.07 (-0.85%) | 8.23 | 8.18 | 50,247 |
| AIQ | 32.19▼ | -0.27 (-0.83%) | 32.25 | 31.59 | 463,972 |
| QQQX | 22.69▼ | -0.17 (-0.74%) | 22.78 | 22.49 | 83,800 |
| NNAG | 10.40▼ | -0.07 (-0.67%) | 10.40 | 10.35 | 15,310 |
| ANL | 13.46▼ | -0.09 (-0.66%) | 13.55 | 12.60 | 4,544 |
| CII | 18.43▼ | -0.12 (-0.65%) | 18.45 | 18.25 | 108,100 |
| ETW | 7.82▼ | -0.05 (-0.64%) | 7.83 | 7.77 | 298,600 |
| STAG | 34.54▼ | -0.21 (-0.60%) | 34.6289 | 34.13 | 1,729,050 |
| TEI | 5.17▼ | -0.03 (-0.58%) | 5.19 | 5.13 | 127,200 |
| FLO | 24.89▼ | -0.14 (-0.56%) | 25.18 | 24.88 | 986,047 |
| CLM | 7.25▼ | -0.04 (-0.55%) | 7.26 | 7.18 | 869,068 |
| XXII | 1.83▼ | -0.01 (-0.54%) | 1.8699 | 1.68 | 276,854 |
| JBHT | 163.74▼ | -0.89 (-0.54%) | 164.90 | 163.09 | 721,057 |
| DWAW | 35.241▼ | -0.183 (-0.52%) | 35.241 | 35.241 | 100 |
| INDS | 35.4646▼ | -0.1754 (-0.49%) | 35.53 | 35.2109 | 73,182 |
| TUGN | 22.26▼ | -0.11 (-0.49%) | 22.28 | 21.996 | 11,307 |
| MFM | 5.065▼ | -0.025 (-0.49%) | 5.08 | 5.05 | 65,248 |
| DWUS | 42.062▼ | -0.204 (-0.48%) | 42.062 | 42.062 | 100 |
| LLYVK | 37.46▼ | -0.18 (-0.48%) | 37.78 | 37.16 | 353,200 |
| NAZ | 10.55▼ | -0.05 (-0.47%) | 10.58 | 10.52 | 23,000 |
| FLN | 19.38▼ | -0.09 (-0.46%) | 19.38 | 19.19 | 7,831 |
| MIY | 11.01▼ | -0.05 (-0.45%) | 11.02 | 10.97 | 59,500 |
| GPC | 161.07▼ | -0.73 (-0.45%) | 161.60 | 158.95 | 1,452,078 |
| XP | 20.55▼ | -0.09 (-0.44%) | 20.63 | 20.165 | 3,605,700 |
| WIX | 121.18▼ | -0.51 (-0.42%) | 122.14 | 117.767 | 363,900 |
| FTHI | 21.89▼ | -0.09 (-0.41%) | 21.89 | 21.7104 | 188,228 |
| PHT | 7.31▼ | -0.03 (-0.41%) | 7.32 | 7.25 | 54,700 |
| FAX | 2.52▼ | -0.01 (-0.40%) | 2.53 | 2.49 | 660,272 |
| RCS | 5.70▼ | -0.02 (-0.35%) | 5.72 | 5.66 | 86,300 |
| DFSB | 50.30▼ | -0.17 (-0.34%) | 50.56 | 50.23 | 46,200 |
| MXF | 17.87▼ | -0.06 (-0.33%) | 17.92 | 17.55 | 54,500 |
| LLYVA | 36.31▼ | -0.12 (-0.33%) | 36.57 | 35.96 | 135,211 |
| CMU | 3.21▼ | -0.01 (-0.31%) | 3.22 | 3.21 | 39,600 |
| FTQI | 19.78▼ | -0.06 (-0.30%) | 19.78 | 19.56 | 131,219 |
| III | 3.49▼ | -0.01 (-0.29%) | 3.52 | 3.48 | 198,437 |
| PGHY | 19.32▼ | -0.05 (-0.26%) | 19.43 | 19.3195 | 13,240 |
| XYLD | 39.84▼ | -0.10 (-0.25%) | 39.89 | 39.6157 | 292,683 |
| RYLD | 16.30▼ | -0.04 (-0.24%) | 16.31 | 16.19 | 398,389 |