Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Oct 22, 2019.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| BIMI | 6.02▼ | -0.95 (-13.63%) | 6.64 | 5.33 | 1,229,100 |
| DTSS | 2.04▼ | -0.29 (-12.45%) | 2.26 | 2.03 | 62,000 |
| LBTYK | 22.94▼ | -1.38 (-5.67%) | 23.73 | 22.44 | 7,893,100 |
| COCP | 1.01▼ | -0.05 (-4.72%) | 1.12 | 0.98 | 63,200 |
| EFX | 139.33▼ | -6.18 (-4.25%) | 145.66 | 139.21 | 1,087,800 |
| LTBR | 4.82▼ | -0.18 (-3.60%) | 5.84 | 4.61 | 145,000 |
| EARS | 1.74▼ | -0.04 (-2.25%) | 1.78 | 1.71 | 73,500 |
| JRVR | 36.23▼ | -0.49 (-1.33%) | 36.74 | 36.18 | 271,000 |
| CNF | 4.82▼ | -0.05 (-1.03%) | 4.97 | 4.71 | 2,600 |
| RETA | 180.18▼ | -1.79 (-0.98%) | 185.35 | 178.31 | 407,800 |
| TR | 33.92▼ | -0.30 (-0.88%) | 34.56 | 33.81 | 109,900 |
| KRA | 21.96▼ | -0.11 (-0.50%) | 22.16 | 21.26 | 232,700 |
| CNS | 63.44▼ | -0.29 (-0.46%) | 64.06 | 63.29 | 442,000 |
| ISEE | 0.98▼ | -0.0043 (-0.44%) | 1.00 | 0.971 | 29,400 |
| CAG | 27.37▼ | -0.09 (-0.33%) | 27.68 | 27.11 | 3,062,900 |
| SMIT | 3.29▼ | -0.01 (-0.30%) | 3.34 | 3.26 | 13,300 |
| HRL | 40.53▼ | -0.11 (-0.27%) | 40.81 | 40.49 | 1,459,800 |
| MPV | 15.98▼ | -0.02 (-0.12%) | 16.00 | 15.70 | 4,700 |
| RARX | 46.20▼ | -0.05 (-0.11%) | 46.30 | 46.15 | 988,500 |
| EBR.B | 9.40▼ | -0.01 (-0.11%) | 9.60 | 9.39 | 27,688 |
| BIO.B | 341.45 | +0.00 (+0.00%) | 341.45 | 341.45 | 0 |
| CIG.C | 3.63 | +0.00 (+0.00%) | 3.63 | 3.63 | 0 |
| WMS | 36.17▲ | +0.01 (+0.03%) | 36.575 | 36.02 | 299,400 |
| JLS | 22.44▲ | +0.04 (+0.18%) | 22.48 | 22.40 | 7,800 |
| FSCT | 28.76▲ | +0.06 (+0.21%) | 29.59 | 28.45 | 864,000 |
| STRL | 16.70▲ | +0.05 (+0.30%) | 16.93 | 16.34 | 175,300 |
| CPLP | 11.91▲ | +0.08 (+0.68%) | 11.97 | 11.80 | 57,000 |
| SJW | 73.63▲ | +0.54 (+0.74%) | 73.85 | 72.50 | 126,300 |
| MIN | 3.77▲ | +0.03 (+0.80%) | 3.77 | 3.75 | 258,000 |
| IEA | 2.82▲ | +0.03 (+1.08%) | 2.88 | 2.63 | 34,900 |
| REGN | 301.31▲ | +3.32 (+1.11%) | 306.93 | 301.20 | 723,200 |
| IPOA | 10.52▲ | +0.14 (+1.35%) | 10.92 | 10.421 | 1,676,900 |
| BRT | 16.99▲ | +0.23 (+1.37%) | 17.00 | 16.70 | 33,800 |
| CNST | 15.01▲ | +0.21 (+1.42%) | 15.10 | 14.28 | 204,200 |
| FAST | 37.37▲ | +0.58 (+1.58%) | 37.64 | 36.57 | 4,840,100 |
| POPE | 77.49▲ | +1.49 (+1.96%) | 78.00 | 77.00 | 2,600 |
| DGBP | 28.184▲ | +0.544 (+1.97%) | 28.184 | 27.50 | 4,500 |
| VRTV | 13.90▲ | +0.30 (+2.21%) | 14.08 | 13.29 | 55,300 |
| AAN | 77.07▲ | +3.05 (+4.12%) | 77.47 | 74.02 | 1,330,200 |