Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SERV | 3.00▲ | +0.175 (+6.19%) | 3.04 | 2.815 | 252,223 |
| AGX | 61.21 | +0.00 (+0.00%) | 61.47 | 60.65 | 82,743 |
| AIQ | 32.19▼ | -0.27 (-0.83%) | 32.25 | 31.59 | 463,972 |
| AMED | 91.16▲ | +0.11 (+0.12%) | 91.61 | 90.26 | 236,321 |
| AMG | 159.58▼ | -2.49 (-1.54%) | 160.45 | 156.99 | 188,297 |
| AMSWA | 10.12▼ | -0.25 (-2.41%) | 10.29 | 10.08 | 156,930 |
| ANL | 13.46▼ | -0.09 (-0.66%) | 13.55 | 12.60 | 4,544 |
| ARB | 26.685▲ | +0.015 (+0.06%) | 26.73 | 26.65 | 5,747 |
| ASCB | 11.08 | +0.00 (+0.00%) | 11.08 | 11.08 | 0 |
| ASG | 5.09▼ | -0.05 (-0.97%) | 5.10 | 5.03 | 149,100 |
| AVTE | 21.57▲ | +0.37 (+1.75%) | 22.13 | 19.83 | 119,830 |
| BAX | 40.23▼ | -0.70 (-1.71%) | 40.79 | 39.765 | 3,568,051 |
| BBCP | 6.60▲ | +0.03 (+0.46%) | 6.65 | 6.54 | 53,713 |
| BDX | 230.48▼ | -3.35 (-1.43%) | 234.69 | 230.40 | 885,117 |
| BJK | 40.16▲ | +0.04 (+0.10%) | 40.17 | 39.94 | 5,500 |
| BKT | 11.12▼ | -0.01 (-0.09%) | 11.12 | 11.06 | 71,300 |
| BLD | 391.25▲ | +2.98 (+0.77%) | 394.38 | 372.51 | 238,966 |
| BMI | 183.78▲ | +0.64 (+0.35%) | 185.15 | 181.435 | 246,771 |
| BMO | 92.72▼ | -0.12 (-0.13%) | 93.04 | 91.28 | 3,247,106 |
| BSAC | 18.24▲ | +0.01 (+0.05%) | 18.35 | 18.12 | 240,338 |
| BSTZ | 17.30▼ | -0.02 (-0.12%) | 17.3575 | 17.06 | 138,753 |
| BTEC | 33.5994▼ | -0.6127 (-1.79%) | 33.6609 | 33.4253 | 592 |
| CANF | 1.92▼ | -0.02 (-1.03%) | 1.9703 | 1.91 | 12,346 |
| CDZI | 2.25▼ | -0.02 (-0.88%) | 2.26 | 2.20 | 155,835 |
| CEAD | 0.7243▲ | +0.0218 (+3.10%) | 0.7545 | 0.7179 | 124,219 |
| CII | 18.43▼ | -0.12 (-0.65%) | 18.45 | 18.25 | 108,100 |
| CITE | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| CLM | 7.25▼ | -0.04 (-0.55%) | 7.26 | 7.18 | 869,068 |
| CMU | 3.21▼ | -0.01 (-0.31%) | 3.22 | 3.21 | 39,600 |
| CPNG | 23.03▲ | +0.23 (+1.01%) | 23.07 | 22.045 | 10,167,735 |
| CPRI | 34.81▼ | -0.59 (-1.67%) | 35.0366 | 34.30 | 2,464,909 |
| CRDO | 18.17▲ | +0.39 (+2.19%) | 18.19 | 17.42 | 2,242,715 |
| CUBE | 41.38▼ | -0.74 (-1.76%) | 41.89 | 41.32 | 1,243,081 |
| CWH | 21.05▼ | -1.69 (-7.43%) | 22.37 | 20.75 | 1,554,818 |
| CZR | 38.04▼ | -0.44 (-1.14%) | 38.335 | 37.34 | 3,162,767 |
| DFLI | 0.7947▼ | -0.048 (-5.70%) | 0.84 | 0.701 | 482,294 |
| DFP | 17.95▼ | -0.21 (-1.16%) | 18.04 | 17.91 | 47,600 |
| DFSB | 50.30▼ | -0.17 (-0.34%) | 50.56 | 50.23 | 46,200 |
| DOW | 56.44▼ | -0.54 (-0.95%) | 57.90 | 55.06 | 7,082,841 |
| DWAW | 35.241▼ | -0.183 (-0.52%) | 35.241 | 35.241 | 100 |
| DWUS | 42.062▼ | -0.204 (-0.48%) | 42.062 | 42.062 | 100 |
| DYNT | 0.5754▼ | -0.0144 (-2.44%) | 0.5999 | 0.5401 | 73,033 |
| EDOG | 20.76▲ | +0.103 (+0.50%) | 20.76 | 20.66 | 500 |
| EMC | 25.66▲ | +0.06 (+0.23%) | 25.72 | 25.34 | 12,486 |
| EMCB | 63.46▼ | -0.15 (-0.24%) | 63.9099 | 63.46 | 1,555 |
| EMM | 26.4466▲ | +0.0418 (+0.16%) | 26.4466 | 26.03 | 2,389 |
| EMXC | 56.10▲ | +0.09 (+0.16%) | 56.16 | 55.41 | 1,313,950 |
| ENLV | 1.45▼ | -0.05 (-3.33%) | 1.509 | 1.44 | 52,788 |
| ESPR | 1.99▼ | -0.14 (-6.57%) | 2.10 | 1.95 | 5,139,719 |
| ETB | 13.01▼ | -0.18 (-1.36%) | 13.10 | 12.99 | 144,300 |
| ETW | 7.82▼ | -0.05 (-0.64%) | 7.83 | 7.77 | 298,600 |
| EWW | 65.80▲ | +0.03 (+0.05%) | 66.03 | 64.45 | 2,197,912 |
| FAX | 2.52▼ | -0.01 (-0.40%) | 2.53 | 2.49 | 660,272 |
| FEMB | 27.11▼ | -0.02 (-0.07%) | 27.25 | 26.995 | 37,420 |
| FEPI | 51.95▼ | -0.07 (-0.13%) | 51.9999 | 50.55 | 147,920 |
| FGI | 1.0499▲ | +0.0099 (+0.95%) | 1.06 | 1.0499 | 442 |
| FLMX | 32.40▲ | +0.059 (+0.18%) | 32.47 | 31.79 | 37,700 |
| FLN | 19.38▼ | -0.09 (-0.46%) | 19.38 | 19.19 | 7,831 |
| FLO | 24.89▼ | -0.14 (-0.56%) | 25.18 | 24.88 | 986,047 |
| FOR | 31.31▲ | +0.16 (+0.51%) | 31.585 | 30.28 | 338,207 |
| FR | 46.04▲ | +0.01 (+0.02%) | 46.06 | 45.23 | 1,377,631 |
| FRPH | 30.36▼ | -0.34 (-1.11%) | 30.82 | 30.0501 | 19,069 |
| FTHI | 21.89▼ | -0.09 (-0.41%) | 21.89 | 21.7104 | 188,228 |
| FTQI | 19.78▼ | -0.06 (-0.30%) | 19.78 | 19.56 | 131,219 |
| GBR | 1.318▼ | -0.012 (-0.90%) | 1.34 | 1.27 | 24,754 |
| GEF.B | 63.20▼ | -0.95 (-1.48%) | 63.85 | 63.20 | 6,200 |
| GPC | 161.07▼ | -0.73 (-0.45%) | 161.60 | 158.95 | 1,452,078 |
| HCOW | 26.0254▼ | -0.3108 (-1.18%) | 26.0254 | 25.81 | 2,794 |
| HLAL | 46.62▼ | -0.42 (-0.89%) | 46.62 | 46.0216 | 34,636 |
| HOFT | 17.29▼ | -0.71 (-3.94%) | 17.90 | 17.03 | 48,713 |
| HST | 18.89▼ | -0.44 (-2.28%) | 19.32 | 18.88 | 4,050,643 |
| HUDA | 11.75▲ | +0.50 (+4.44%) | 13.00 | 10.95 | 7,334 |
| ICLK | 2.53▼ | -0.10 (-3.80%) | 2.63 | 2.495 | 22,454 |
| IFN | 17.94▼ | -0.34 (-1.86%) | 18.39 | 17.90 | 99,900 |
| III | 3.49▼ | -0.01 (-0.29%) | 3.52 | 3.48 | 198,437 |
| INDS | 35.4646▼ | -0.1754 (-0.49%) | 35.53 | 35.2109 | 73,182 |
| INVO | 0.9801▼ | -0.1899 (-16.23%) | 1.15 | 0.8901 | 609,017 |
| IZM | 3.33▲ | +0.52 (+18.51%) | 3.65 | 2.55 | 2,876,247 |
| JAGX | 0.17▲ | +0.0001 (+0.06%) | 0.18 | 0.1563 | 20,038,575 |
| JBHT | 163.74▼ | -0.89 (-0.54%) | 164.90 | 163.09 | 721,057 |
| JFWD | 9.4409▼ | -0.2088 (-2.16%) | 9.4409 | 9.4409 | 7 |
| KARO | 29.51▼ | -1.74 (-5.57%) | 30.63 | 29.10 | 8,219 |
| KEMX | 28.1691▲ | +0.0598 (+0.21%) | 28.1882 | 27.821 | 8,279 |
| KNDI | 2.69▲ | +0.08 (+3.07%) | 2.7199 | 2.56 | 141,473 |
| KNX | 47.14▼ | -1.37 (-2.82%) | 47.86 | 46.63 | 4,028,411 |
| KRON | 0.98▲ | +0.02 (+2.08%) | 1.00 | 0.96 | 757,128 |
| LLYVA | 36.31▼ | -0.12 (-0.33%) | 36.57 | 35.96 | 135,211 |
| LLYVK | 37.46▼ | -0.18 (-0.48%) | 37.78 | 37.16 | 353,200 |
| LYV | 88.49▼ | -1.16 (-1.29%) | 89.55 | 88.255 | 1,925,617 |
| MCBC | 14.33▲ | +0.03 (+0.21%) | 14.35 | 14.11 | 205,470 |
| MEXX | 29.6156▲ | +0.0096 (+0.03%) | 29.8282 | 28.165 | 5,205 |
| MFM | 5.065▼ | -0.025 (-0.49%) | 5.08 | 5.05 | 65,248 |
| MGM | 42.18▼ | -0.53 (-1.24%) | 42.56 | 42.06 | 3,036,144 |
| MIY | 11.01▼ | -0.05 (-0.45%) | 11.02 | 10.97 | 59,500 |
| MRNS | 1.42▼ | -0.02 (-1.39%) | 1.44 | 1.37 | 1,350,534 |
| MTN | 199.02▼ | -2.36 (-1.17%) | 201.4689 | 198.26 | 553,352 |
| MXF | 17.87▼ | -0.06 (-0.33%) | 17.92 | 17.55 | 54,500 |
| NA | 0.3985▲ | +0.013 (+3.37%) | 0.4166 | 0.375 | 932,122 |
| NAZ | 10.55▼ | -0.05 (-0.47%) | 10.58 | 10.52 | 23,000 |
| NNAG | 10.40▼ | -0.07 (-0.67%) | 10.40 | 10.35 | 15,310 |