Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| STIX | 0.25▲ | +0.10 (+66.67%) | 0.25 | 0.145 | 6,760 |
| MTNB | 0.192▼ | -0.0079 (-3.95%) | 0.207 | 0.1892 | 1,239,893 |
| USAS | 0.275▲ | +0.0055 (+2.04%) | 0.2801 | 0.2611 | 736,878 |
| VIAO | 0.262▲ | +0.002 (+0.77%) | 0.4456 | 0.262 | 14,637,595 |
| MBIO | 0.384▲ | +0.0378 (+10.92%) | 0.3849 | 0.3333 | 454,098 |
| JZXN | 0.4526▼ | -0.0094 (-2.03%) | 0.4789 | 0.44 | 230,656 |
| PW | 0.51▼ | -0.0009 (-0.18%) | 0.523 | 0.51 | 4,722 |
| BLRX | 0.6214▼ | -0.018 (-2.82%) | 0.6501 | 0.61 | 346,788 |
| VEV | 0.6374▲ | +0.0174 (+2.81%) | 0.6702 | 0.6251 | 14,226 |
| PETV | 0.72▲ | +0.03 (+4.35%) | 0.73 | 0.63 | 27,539 |
| PTPI | 0.69▼ | -0.015 (-2.13%) | 0.7329 | 0.6401 | 459,109 |
| WNW | 1.04▼ | -0.01 (-0.95%) | 1.08 | 0.9801 | 263,754 |
| HEPS | 1.29▼ | -0.02 (-1.53%) | 1.33 | 1.28 | 224,362 |
| POAI | 1.2987▼ | -0.0913 (-6.57%) | 1.50 | 1.2987 | 14,815 |
| MRT | 1.45▼ | -0.01 (-0.68%) | 1.63 | 1.40 | 356,995 |
| ALLR | 1.50▼ | -0.18 (-10.71%) | 1.68 | 1.45 | 1,141,142 |
| XXII | 1.63▼ | -0.02 (-1.21%) | 1.71 | 1.60 | 402,070 |
| CNXA | 1.99▼ | -0.11 (-5.24%) | 2.15 | 1.67 | 2,509,236 |
| PL | 1.75▲ | +0.02 (+1.16%) | 1.79 | 1.73 | 1,998,444 |
| HUSA | 1.82▼ | -0.09 (-4.71%) | 2.0199 | 1.80 | 837,894 |
| EFTR | 1.89▼ | -0.10 (-5.03%) | 2.05 | 1.81 | 136,014 |
| CANF | 1.96▼ | -0.12 (-5.77%) | 2.11 | 1.94 | 32,005 |
| AAME | 1.96▼ | -0.03 (-1.51%) | 2.14 | 1.96 | 9,386 |
| DWSN | 2.15▲ | +0.25 (+13.16%) | 2.1809 | 2.0002 | 20,105 |
| DHF | 2.30▲ | +0.03 (+1.32%) | 2.31 | 2.28 | 151,000 |
| MRIN | 2.41▼ | -0.25 (-9.40%) | 2.65 | 2.34 | 235,237 |
| CUBA | 2.37▲ | +0.01 (+0.42%) | 2.43 | 2.35 | 51,800 |
| BHR | 2.44▼ | -0.08 (-3.17%) | 2.58 | 2.415 | 413,955 |
| CVU | 2.67▼ | -0.04 (-1.48%) | 2.7601 | 2.66 | 50,673 |
| HYMC | 3.70▼ | -0.06 (-1.60%) | 3.80 | 3.35 | 557,756 |
| WAVE | 3.89▼ | -0.10 (-2.51%) | 4.06 | 3.65 | 158,741 |
| IZM | 5.99▼ | -45.03 (-88.26%) | 8.52 | 3.66 | 14,501,514 |
| INDO | 3.79▼ | -0.90 (-19.19%) | 4.49 | 3.75 | 1,973,925 |
| ATIP | 4.17▼ | -0.1207 (-2.81%) | 4.4941 | 4.10 | 8,809 |
| LESL | 4.30▲ | +0.01 (+0.23%) | 4.40 | 4.27 | 4,251,318 |
| ELYM | 4.43▼ | -0.13 (-2.85%) | 4.725 | 4.40 | 211,310 |
| WVVI | 4.41▲ | +0.01 (+0.23%) | 4.67 | 4.41 | 3,900 |
| EDD | 4.49 | +0.00 (+0.00%) | 4.53 | 4.47 | 151,900 |
| INZY | 4.65▼ | -0.20 (-4.12%) | 4.98 | 4.62 | 408,256 |
| INVE | 4.84▼ | -0.02 (-0.41%) | 4.96 | 4.80 | 159,175 |
| TPCS | 5.10▼ | -0.03 (-0.58%) | 5.10 | 5.01 | 4,600 |
| IONR | 5.20▼ | -0.35 (-6.31%) | 5.50 | 5.20 | 19,447 |
| CRMD | 5.44▲ | +0.03 (+0.55%) | 5.56 | 5.29 | 731,947 |
| CSTE | 5.53▲ | +0.08 (+1.47%) | 5.63 | 5.30 | 52,119 |
| NOTV | 5.42▼ | -0.20 (-3.56%) | 5.79 | 5.31 | 319,739 |
| UWMC | 6.10▼ | -0.01 (-0.16%) | 6.18 | 6.03 | 1,372,828 |
| PPTA | 6.14▼ | -0.06 (-0.97%) | 6.40 | 6.06 | 212,415 |
| MDXG | 6.33▲ | +0.10 (+1.61%) | 6.405 | 6.20 | 875,010 |
| LGVC | 6.88▲ | +0.09 (+1.33%) | 7.70 | 6.50 | 16,416 |
| CHCI | 6.77▲ | +0.25 (+3.83%) | 6.77 | 6.5201 | 50,418 |
| VERV | 6.74▼ | -0.40 (-5.60%) | 7.27 | 6.72 | 1,155,305 |
| PZC | 7.05▲ | +0.10 (+1.44%) | 7.06 | 6.95 | 40,800 |
| RANI | 7.85▲ | +0.98 (+14.26%) | 8.75 | 7.06 | 1,403,877 |
| EBR | 7.27▼ | -0.05 (-0.68%) | 7.36 | 7.17 | 1,856,145 |
| CXH | 7.37▲ | +0.02 (+0.27%) | 7.37 | 7.35 | 7,400 |
| DBI | 8.58▼ | -0.09 (-1.04%) | 8.88 | 8.52 | 1,048,013 |
| FLWS | 8.64▼ | -0.06 (-0.69%) | 8.78 | 8.63 | 167,191 |
| VKQ | 9.24▲ | +0.03 (+0.33%) | 9.25 | 9.22 | 58,200 |
| ACRV | 10.34▲ | +0.87 (+9.19%) | 10.49 | 9.28 | 288,392 |
| SKYH | 9.72▲ | +0.10 (+1.04%) | 10.59 | 9.50 | 50,246 |
| MMU | 10.00▲ | +0.01 (+0.10%) | 10.03 | 9.98 | 158,900 |
| GECC | 10.2371▲ | +0.0971 (+0.96%) | 10.4183 | 10.09 | 10,476 |
| PGSS | 10.60▼ | -0.80 (-7.02%) | 11.40 | 10.39 | 18,755 |
| FNWB | 10.43▼ | -0.98 (-8.59%) | 11.69 | 10.42 | 13,958 |
| MVT | 10.45▲ | +0.02 (+0.19%) | 10.49 | 10.44 | 19,400 |
| AFB | 10.49▲ | +0.02 (+0.19%) | 10.53 | 10.48 | 15,300 |
| THCP | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 42 |
| SWI | 10.95▲ | +0.36 (+3.40%) | 10.975 | 10.655 | 600,028 |
| TBMC | 10.7203▼ | -0.0097 (-0.09%) | 10.73 | 10.715 | 176,128 |
| NMS | 10.83 | +0.00 (+0.00%) | 10.86 | 10.82 | 10,800 |
| FORL | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| ISRL | 10.93▲ | +0.02 (+0.18%) | 10.93 | 10.89 | 962 |
| OCAX | 10.93▲ | +0.01 (+0.09%) | 10.93 | 10.93 | 30,631 |
| BNIX | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| TRIS | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 63 |
| ZGN | 11.46▲ | +0.44 (+3.99%) | 11.62 | 11.06 | 1,081,100 |
| ASCB | 11.08▲ | +0.01 (+0.09%) | 11.08 | 11.08 | 291 |
| CSLM | 11.13▼ | -0.01 (-0.09%) | 11.13 | 11.10 | 107,871 |
| CITE | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 0 |
| THRD | 11.28▼ | -0.31 (-2.67%) | 11.93 | 11.26 | 110,633 |
| PHYT | 11.30▼ | -0.01 (-0.09%) | 11.30 | 11.29 | 4,690 |
| RENT | 12.40▼ | -0.17 (-1.35%) | 13.69 | 11.50 | 557,603 |
| PERI | 11.63▼ | -0.26 (-2.19%) | 12.00 | 11.51 | 1,023,014 |
| ZSL | 12.84▼ | -0.06 (-0.47%) | 12.9876 | 12.37 | 2,416,834 |
| SSG | 13.77▲ | +0.9252 (+7.20%) | 13.85 | 12.59 | 92,155 |
| FHLT | 12.807 | +0.00 (+0.00%) | 12.807 | 12.807 | 0 |
| GRIN | 13.962▲ | +0.532 (+3.96%) | 13.97 | 13.43 | 36,204 |
| PTY | 13.66▲ | +0.14 (+1.04%) | 13.71 | 13.55 | 950,600 |
| DIAX | 13.70▲ | +0.03 (+0.22%) | 13.8399 | 13.60 | 93,369 |
| SHEN | 14.38▼ | -0.26 (-1.78%) | 14.90 | 14.38 | 147,277 |
| REW | 15.00▲ | +0.4463 (+3.07%) | 15.00 | 14.49 | 17,202 |
| OPOF | 14.66▲ | +0.05 (+0.34%) | 14.66 | 14.66 | 410 |
| EMTY | 14.983▲ | +0.003 (+0.02%) | 14.983 | 14.81 | 2,900 |
| LGI | 14.98▲ | +0.03 (+0.20%) | 15.11 | 14.96 | 33,300 |
| RSF | 15.10▼ | -0.02 (-0.13%) | 15.1858 | 15.06 | 989 |
| OWNS | 16.51▲ | +0.1048 (+0.64%) | 16.51 | 16.4406 | 2,427 |
| FONR | 16.52▼ | -0.27 (-1.61%) | 17.1267 | 16.52 | 15,532 |
| JEPY | 16.62▼ | -0.09 (-0.54%) | 16.7682 | 16.58 | 131,264 |
| PFXF | 16.90▲ | +0.06 (+0.36%) | 17.04 | 16.90 | 477,327 |
| KNSA | 16.95▼ | -0.51 (-2.92%) | 17.57 | 16.92 | 389,307 |