Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Jul 10, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| OST | 0.1474▲ | +0.0164 (+12.52%) | 0.15 | 0.136 | 18,044,986 |
| YAAS | 0.416▼ | -0.023 (-5.24%) | 0.44 | 0.401 | 1,212,200 |
| ORIS | 0.605▲ | +0.005 (+0.83%) | 0.61 | 0.572 | 82,300 |
| JXG | 1.04▼ | -0.04 (-3.70%) | 1.12 | 1.00 | 145,000 |
| MNY | 1.03▼ | -0.05 (-4.63%) | 1.05 | 1.01 | 229,279 |
| NWGL | 1.04▼ | -0.02 (-1.89%) | 1.09 | 1.0344 | 30,993 |
| AEI | 1.11▲ | +0.02 (+1.83%) | 1.1399 | 1.05 | 25,061 |
| PHH | 1.15▲ | +0.05 (+4.55%) | 1.34 | 1.10 | 12,316,324 |
| LIDR | 1.14▼ | -0.04 (-3.39%) | 1.24 | 1.12 | 1,215,540 |
| INTJ | 1.375▲ | +0.105 (+8.27%) | 1.38 | 1.23 | 135,000 |
| IPA | 1.665▼ | -0.255 (-13.28%) | 1.98 | 1.6201 | 2,237,514 |
| RMCF | 1.79▲ | +0.06 (+3.47%) | 1.80 | 1.6648 | 56,733 |
| MOGO | 2.03▲ | +0.16 (+8.56%) | 2.08 | 1.87 | 1,678,469 |
| MPU | 2.13▼ | -0.03 (-1.39%) | 2.31 | 1.96 | 606,183 |
| MASK | 2.14▲ | +0.03 (+1.42%) | 2.40 | 2.10 | 111,600 |
| SQNS | 3.90▲ | +1.83 (+88.41%) | 4.12 | 2.14 | 56,453,673 |
| HIVE | 2.32▲ | +0.11 (+4.98%) | 2.37 | 2.16 | 23,755,027 |
| INMB | 2.23▼ | -0.13 (-5.51%) | 2.39 | 2.21 | 1,903,842 |
| VOR | 2.31▼ | -0.23 (-9.06%) | 2.64 | 2.25 | 12,550,500 |
| PCLA | 2.99▲ | +0.51 (+20.56%) | 3.24 | 2.43 | 3,453,739 |
| SLI | 2.73▲ | +0.34 (+14.23%) | 2.79 | 2.435 | 7,587,940 |
| JWEL | 2.50▼ | -0.15 (-5.66%) | 2.62 | 2.45 | 8,815 |
| HUYA | 2.55▲ | +0.06 (+2.41%) | 2.595 | 2.47 | 1,767,800 |
| ELWS | 2.71▲ | +0.19 (+7.54%) | 2.95 | 2.5717 | 317,987 |
| LIXT | 4.22▲ | +1.47 (+53.45%) | 4.33 | 2.71 | 1,982,846 |
| SOND | 3.08▲ | +0.31 (+11.19%) | 3.14 | 2.71 | 61,122 |
| DSWL | 2.75▲ | +0.01 (+0.36%) | 2.76 | 2.74 | 10,244 |
| GITS | 2.84▲ | +0.11 (+4.03%) | 2.94 | 2.78 | 81,700 |
| XBIT | 2.96▼ | -0.10 (-3.27%) | 3.05 | 2.94 | 25,702 |
| BBLG | 3.02▼ | -0.10 (-3.21%) | 3.179 | 3.01 | 94,582 |
| AIMD | 3.14▼ | -0.05 (-1.57%) | 3.2291 | 3.10 | 21,310 |
| IDAI | 3.40▲ | +0.29 (+9.32%) | 3.5307 | 3.19 | 78,545 |
| AMTX | 3.34 | +0.00 (+0.00%) | 3.53 | 3.33 | 1,015,585 |
| BTBT | 3.47▼ | -0.12 (-3.34%) | 3.63 | 3.39 | 55,216,813 |
| BDMD | 3.52▼ | -0.09 (-2.49%) | 3.641 | 3.45 | 38,045 |
| GCL | 3.56▲ | +0.03 (+0.85%) | 3.58 | 3.51 | 27,800 |
| GDC | 3.89▲ | +0.26 (+7.16%) | 4.00 | 3.56 | 75,200 |
| SY | 3.83▼ | -0.51 (-11.75%) | 4.48 | 3.75 | 2,999,245 |
| ALT | 4.40▼ | -0.34 (-7.17%) | 4.50 | 3.92 | 9,363,153 |
| IMRX | 4.33▼ | -0.12 (-2.70%) | 4.59 | 4.18 | 907,506 |
| SONN | 5.28▲ | +0.64 (+13.79%) | 5.39 | 4.19 | 1,197,187 |
| PRME | 4.69▲ | +0.15 (+3.30%) | 4.79 | 4.21 | 6,060,920 |
| JMIA | 4.45▲ | +0.03 (+0.68%) | 4.49 | 4.23 | 2,746,044 |
| LVLU | 4.59▲ | +0.15 (+3.38%) | 4.75 | 4.40 | 23,000 |
| MSC | 4.68▲ | +0.0719 (+1.56%) | 4.68 | 4.44 | 6,595 |
| LCFY | 4.83▼ | -0.04 (-0.82%) | 4.95 | 4.50 | 92,983 |
| CLRB | 4.93▲ | +0.08 (+1.65%) | 5.05 | 4.74 | 54,662 |
| LCUT | 5.06▲ | +0.04 (+0.80%) | 5.29 | 4.93 | 46,347 |
| AENT | 5.37▼ | -0.19 (-3.42%) | 5.8036 | 5.27 | 22,116 |
| EPRX | 5.619▲ | +0.159 (+2.91%) | 5.68 | 5.49 | 3,600 |
| VVOS | 6.67▲ | +0.67 (+11.17%) | 6.74 | 5.61 | 1,017,021 |
| BGLC | 6.04▲ | +0.22 (+3.78%) | 6.389 | 5.7026 | 178,871 |
| CIFR | 6.24▼ | -0.02 (-0.32%) | 6.51 | 6.03 | 44,983,335 |
| WBX | 6.10▼ | -0.29 (-4.54%) | 6.36 | 6.10 | 7,300 |
| POET | 7.01▲ | +0.91 (+14.92%) | 7.28 | 6.56 | 8,575,410 |
| CNVS | 6.82▼ | -0.23 (-3.26%) | 7.23 | 6.62 | 390,000 |
| EVEX | 7.08▲ | +0.07 (+1.00%) | 7.095 | 6.74 | 215,404 |
| SPRC | 6.91▼ | -0.13 (-1.85%) | 7.02 | 6.756 | 6,212 |
| TRNR | 7.82▲ | +0.56 (+7.71%) | 8.00 | 7.25 | 186,733 |
| LNKB | 7.50▼ | -0.02 (-0.27%) | 7.66 | 7.50 | 49,089 |
| SRI | 7.66▼ | -0.51 (-6.24%) | 8.27 | 7.59 | 305,122 |
| AMWL | 8.39▼ | -0.24 (-2.78%) | 8.755 | 8.17 | 43,721 |
| HSDT | 8.75▲ | +0.32 (+3.80%) | 8.75 | 8.2101 | 60,425 |
| QS | 9.09▲ | +0.73 (+8.73%) | 9.15 | 8.295 | 52,371,323 |
| FLNC | 8.57▼ | -0.17 (-1.95%) | 8.915 | 8.475 | 4,016,145 |
| MLCO | 8.81▼ | -0.03 (-0.34%) | 8.91 | 8.7248 | 5,962,642 |
| DOGZ | 9.20▼ | -0.23 (-2.44%) | 9.67 | 9.12 | 129,762 |
| AIM | 9.55▲ | +0.62 (+6.94%) | 9.55 | 9.55 | 5,429 |
| JACS | 10.35▲ | +0.05 (+0.49%) | 10.35 | 10.327 | 1,300 |
| ASUR | 10.42▼ | -0.25 (-2.34%) | 10.67 | 10.39 | 52,287 |
| EURK | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 6,622 |
| ALOT | 11.46▼ | -0.28 (-2.39%) | 11.68 | 11.1613 | 18,537 |
| KVAC | 11.4001 | +0.00 (+0.00%) | 11.4001 | 11.4001 | 2 |
| OPXS | 12.07▼ | -0.38 (-3.05%) | 12.76 | 11.72 | 30,459 |
| F | 11.91▲ | +0.08 (+0.68%) | 11.97 | 11.78 | 67,228,400 |
| INDP | 12.34▼ | -0.53 (-4.12%) | 13.40 | 12.09 | 71,616 |
| WT | 12.65▲ | +0.08 (+0.64%) | 12.84 | 12.54 | 2,341,200 |
| MRBK | 14.13▲ | +0.08 (+0.57%) | 14.29 | 14.09 | 42,534 |
| BUR | 14.59▼ | -0.25 (-1.68%) | 15.10 | 14.54 | 2,603,953 |
| VHC | 16.29▲ | +1.62 (+11.04%) | 17.00 | 14.62 | 60,200 |
| NYC | 15.38▲ | +0.35 (+2.33%) | 15.4899 | 14.91 | 2,549 |
| IREN | 17.03▲ | +0.07 (+0.41%) | 17.6652 | 16.585 | 22,972,752 |
| ARTL | 28.50▲ | +6.90 (+31.94%) | 28.60 | 18.26 | 557,023 |
| SOFI | 20.97▲ | +0.75 (+3.71%) | 21.32 | 20.24 | 86,494,135 |
| HF | 20.5969▲ | +0.0516 (+0.25%) | 20.5969 | 20.56 | 209 |
| EGBN | 21.31▲ | +0.06 (+0.28%) | 21.48 | 21.01 | 290,000 |
| MGIC | 21.57▼ | -0.10 (-0.46%) | 22.00 | 21.33 | 104,580 |
| BKSY | 23.41▲ | +1.11 (+4.98%) | 24.22 | 21.84 | 2,032,480 |
| FSTR | 24.70▲ | +0.11 (+0.45%) | 24.94 | 24.32 | 21,271 |
| WGMI | 25.49▲ | +0.25 (+0.99%) | 25.95 | 24.75 | 218,050 |
| ENLT | 25.24▼ | -0.82 (-3.15%) | 25.50 | 25.00 | 46,027 |
| SOFX | 26.78▲ | +1.92 (+7.72%) | 27.525 | 25.04 | 692,900 |
| CGIB | 25.08▼ | -0.0642 (-0.26%) | 25.11 | 25.08 | 13,211 |
| CPRO | 25.33▲ | +0.048 (+0.19%) | 25.39 | 25.274 | 6,200 |
| IBIB | 25.28▼ | -0.01 (-0.04%) | 25.29 | 25.275 | 5,668 |
| BMRC | 25.83▲ | +0.08 (+0.31%) | 25.95 | 25.425 | 42,646 |
| IBIC | 25.65 | +0.00 (+0.00%) | 25.66 | 25.6444 | 7,179 |
| GRIN | 25.67▲ | +0.06 (+0.23%) | 25.67 | 25.67 | 2 |
| HAFC | 26.05▲ | +0.03 (+0.12%) | 26.2599 | 25.91 | 124,687 |
| IBID | 25.93▲ | +0.01 (+0.04%) | 25.93 | 25.9152 | 12,799 |