Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| EZPW | 10.21▼ | -0.13 (-1.26%) | 10.39 | 10.1099 | 633,729 |
| GWRE | 123.75▲ | +4.66 (+3.91%) | 123.98 | 120.05 | 633,323 |
| ITOS | 17.96▲ | +1.24 (+7.42%) | 18.18 | 17.09 | 629,779 |
| CSSE | 0.3134▲ | +0.0072 (+2.35%) | 0.34 | 0.285 | 626,618 |
| IAC | 57.45▼ | -0.21 (-0.36%) | 58.2891 | 56.74 | 623,526 |
| HUGE | 0.3255▼ | -0.0225 (-6.47%) | 0.35 | 0.3213 | 623,452 |
| SMG | 69.44▼ | -1.38 (-1.95%) | 72.02 | 69.30 | 623,368 |
| GTLS | 156.00▼ | -4.71 (-2.93%) | 162.525 | 155.93 | 623,029 |
| CCK | 84.22▼ | -0.47 (-0.55%) | 85.11 | 84.17 | 621,466 |
| GVA | 62.49▼ | -1.53 (-2.39%) | 63.73 | 61.20 | 620,499 |
| URGN | 13.78▲ | +0.81 (+6.25%) | 14.05 | 13.13 | 619,719 |
| CRS | 109.55▲ | +3.67 (+3.47%) | 109.88 | 106.4414 | 619,067 |
| SCYX | 2.26▲ | +0.29 (+14.72%) | 2.27 | 1.99 | 616,249 |
| EXFY | 1.72▼ | -0.02 (-1.15%) | 1.775 | 1.67 | 608,402 |
| TSCO | 275.96▲ | +1.46 (+0.53%) | 276.38 | 273.41 | 603,714 |
| IDCC | 108.87▲ | +2.55 (+2.40%) | 109.75 | 106.96 | 593,307 |
| SHIP | 10.57▼ | -0.17 (-1.58%) | 11.04 | 9.85 | 593,084 |
| OCSL | 19.24▼ | -0.23 (-1.18%) | 19.53 | 19.24 | 591,322 |
| ACRE | 6.78▼ | -0.13 (-1.88%) | 7.00 | 6.70 | 590,131 |
| PII | 86.27▼ | -1.81 (-2.05%) | 88.84 | 86.07 | 589,018 |
| HUBS | 614.16▲ | +24.51 (+4.16%) | 621.45 | 594.85 | 577,339 |
| RETL | 10.27▼ | -0.42 (-3.93%) | 10.68 | 9.98 | 575,200 |
| PTCT | 33.66▲ | +2.48 (+7.95%) | 33.79 | 31.92 | 573,656 |
| REBN | 3.75▲ | +1.22 (+48.22%) | 3.94 | 2.47 | 572,083 |
| MORF | 30.23▲ | +1.87 (+6.59%) | 30.98 | 29.13 | 571,598 |
| FOX | 30.61▼ | -0.35 (-1.13%) | 31.06 | 30.585 | 571,013 |
| HLVX | 15.10▲ | +1.97 (+15.00%) | 15.30 | 13.62 | 570,595 |
| GOF | 14.48▲ | +0.13 (+0.91%) | 14.54 | 14.43 | 567,300 |
| OPTZ | 26.77▲ | +0.17 (+0.64%) | 26.85 | 26.66 | 562,871 |
| UHS | 182.24▲ | +3.33 (+1.86%) | 182.88 | 179.315 | 562,597 |
| OMH | 0.522▲ | +0.022 (+4.40%) | 0.5476 | 0.485 | 559,305 |
| CERT | 15.92▼ | -0.50 (-3.05%) | 16.70 | 15.82 | 556,342 |
| GETR | 0.2075▼ | -0.0006 (-0.29%) | 0.217 | 0.205 | 555,177 |
| CAR | 121.95▼ | -5.96 (-4.66%) | 130.00 | 121.56 | 552,554 |
| CMP | 12.53▼ | -0.14 (-1.10%) | 12.92 | 12.32 | 550,585 |
| ENSC | 0.6121▲ | +0.0566 (+10.19%) | 0.6191 | 0.54 | 548,629 |
| MREO | 3.17▲ | +0.21 (+7.09%) | 3.17 | 2.9809 | 547,152 |
| MED | 25.36▼ | -1.08 (-4.08%) | 26.85 | 24.63 | 546,625 |
| ALV | 125.83▲ | +3.79 (+3.11%) | 125.99 | 122.47 | 546,529 |
| XHR | 14.76▼ | -0.02 (-0.14%) | 14.99 | 14.65 | 544,518 |
| MSI | 365.03▲ | +3.98 (+1.10%) | 366.84 | 360.96 | 543,887 |
| RXST | 64.29▲ | +4.08 (+6.78%) | 64.485 | 61.22 | 543,519 |
| IE | 12.41▼ | -0.32 (-2.51%) | 12.98 | 12.175 | 540,492 |
| CBAT | 1.27▲ | +0.09 (+7.63%) | 1.29 | 1.19 | 537,792 |
| YEXT | 5.67▼ | -0.07 (-1.22%) | 5.83 | 5.64 | 535,869 |
| TSLY | 14.78▼ | -0.08 (-0.54%) | 14.95 | 14.70 | 532,423 |
| PCH | 44.41▲ | +0.19 (+0.43%) | 44.87 | 44.21 | 530,230 |
| SAP | 192.44▲ | +2.74 (+1.44%) | 192.45 | 189.84 | 528,353 |
| CGMU | 26.97▲ | +0.055 (+0.20%) | 26.99 | 26.949 | 528,200 |
| GAB | 5.53▲ | +0.04 (+0.73%) | 5.54 | 5.50 | 522,800 |
| DHY | 2.03▼ | -0.01 (-0.49%) | 2.04 | 2.02 | 521,790 |
| USA | 6.87▲ | +0.07 (+1.03%) | 6.87 | 6.80 | 519,300 |
| THS | 34.69▼ | -0.78 (-2.20%) | 35.79 | 34.66 | 516,798 |
| STR | 23.78▼ | -0.34 (-1.41%) | 24.19 | 23.46 | 514,966 |
| PETS | 4.53▼ | -0.305 (-6.31%) | 4.85 | 4.42 | 514,200 |
| DQ | 19.14▼ | -0.12 (-0.62%) | 19.62 | 19.00 | 512,908 |
| FRGE | 1.83▼ | -0.05 (-2.66%) | 1.91 | 1.81 | 507,877 |
| AERT | 1.35▼ | -0.6238 (-31.60%) | 1.90 | 1.29 | 504,808 |
| DPZ | 517.68▲ | +6.97 (+1.36%) | 521.67 | 511.68 | 503,414 |
| ALEC | 5.65▲ | +0.32 (+6.00%) | 5.67 | 5.46 | 502,280 |
| FNV | 125.29▼ | -1.46 (-1.15%) | 127.58 | 125.07 | 499,739 |
| TLPH | 1.215▲ | +0.195 (+19.12%) | 1.2399 | 0.99 | 496,218 |
| SNPO | 10.63▲ | +0.02 (+0.19%) | 10.63 | 10.60 | 494,793 |
| SBGI | 14.41▼ | -1.14 (-7.33%) | 15.83 | 14.15 | 493,329 |
| FLTR | 25.44 | +0.00 (+0.00%) | 25.45 | 25.43 | 490,688 |
| TFX | 219.79▲ | +7.17 (+3.37%) | 220.27 | 214.20 | 489,886 |
| RSLS | 0.174▲ | +0.0076 (+4.57%) | 0.1756 | 0.1661 | 487,887 |
| BIRK | 46.98▼ | -1.27 (-2.63%) | 48.305 | 46.70 | 485,997 |
| SNGX | 0.3635▼ | -0.0264 (-6.77%) | 0.3992 | 0.3609 | 483,616 |
| CDP | 24.70▲ | +0.06 (+0.24%) | 24.98 | 24.645 | 483,268 |
| UTI | 15.42▲ | +0.49 (+3.28%) | 15.43 | 15.07 | 475,381 |
| FUSN | 21.54▲ | +0.11 (+0.51%) | 21.54 | 21.45 | 474,825 |
| SA | 14.95▼ | -0.16 (-1.06%) | 15.30 | 14.81 | 474,487 |
| NVDY | 26.63▲ | +0.41 (+1.56%) | 26.63 | 26.26 | 473,410 |
| SEIC | 68.46▲ | +0.72 (+1.06%) | 68.53 | 68.00 | 471,452 |
| NVG | 11.97▲ | +0.09 (+0.76%) | 11.98 | 11.93 | 469,900 |
| WLK | 156.18▼ | -1.01 (-0.64%) | 158.29 | 155.46 | 468,206 |
| NUVL | 71.68▲ | +3.66 (+5.38%) | 72.115 | 68.95 | 467,167 |
| NAVI | 15.60▼ | -0.10 (-0.64%) | 15.83 | 15.49 | 466,875 |
| FRT | 102.99▲ | +0.52 (+0.51%) | 103.89 | 102.70 | 466,586 |
| BMA | 66.90▲ | +3.75 (+5.94%) | 67.4299 | 63.93 | 463,053 |
| SLRN | 4.74▲ | +0.01 (+0.21%) | 5.00 | 4.72 | 461,685 |
| LIVN | 63.20▲ | +1.77 (+2.88%) | 63.515 | 61.48 | 460,346 |
| DGRW | 76.74▲ | +0.91 (+1.20%) | 76.79 | 76.07 | 456,900 |
| AVA | 38.20▼ | -0.05 (-0.13%) | 38.59 | 38.0557 | 450,834 |
| VSTO | 34.19▼ | -0.35 (-1.01%) | 34.76 | 34.09 | 450,778 |
| ALTG | 8.43▼ | -0.42 (-4.75%) | 9.10 | 8.41 | 447,774 |
| WGO | 63.12▼ | -0.45 (-0.71%) | 64.07 | 62.54 | 447,500 |
| DUHP | 31.46▲ | +0.38 (+1.22%) | 31.475 | 31.21 | 442,107 |
| HLI | 136.13▼ | -0.67 (-0.49%) | 137.92 | 134.96 | 436,606 |
| PFFD | 19.76▲ | +0.21 (+1.07%) | 19.765 | 19.65 | 435,000 |
| WVE | 5.90▲ | +0.06 (+1.03%) | 6.25 | 5.845 | 432,724 |
| SON | 60.24▼ | -0.36 (-0.59%) | 60.95 | 59.98 | 432,448 |
| IWP | 112.24▲ | +1.65 (+1.49%) | 112.32 | 111.44 | 431,100 |
| SRFM | 0.4129▼ | -0.0649 (-13.58%) | 0.4379 | 0.39 | 428,255 |
| KZR | 0.7723▼ | -0.0172 (-2.18%) | 0.798 | 0.7713 | 425,070 |
| VCIG | 0.987▼ | -0.053 (-5.10%) | 1.065 | 0.93 | 424,498 |
| GLTO | 0.6322▼ | -0.0478 (-7.03%) | 0.68 | 0.6115 | 423,540 |
| BC | 82.88▼ | -1.27 (-1.51%) | 85.02 | 82.83 | 423,519 |
| NTGR | 13.08▲ | +0.77 (+6.26%) | 13.44 | 12.33 | 423,181 |