Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| BYON | 18.705▼ | -0.595 (-3.08%) | 19.66 | 18.705 | 1,261,256 |
| MAR | 238.98▲ | +2.98 (+1.26%) | 239.46 | 235.60 | 1,259,360 |
| BXMT | 18.405▼ | -0.155 (-0.84%) | 18.57 | 18.305 | 1,258,582 |
| FND | 118.97▼ | -3.62 (-2.95%) | 122.065 | 118.68 | 1,247,868 |
| SPSB | 29.67▼ | -0.02 (-0.07%) | 29.69 | 29.67 | 1,239,967 |
| PCT | 5.14▼ | -0.24 (-4.46%) | 5.365 | 5.055 | 1,234,555 |
| NTRS | 85.61▼ | -0.84 (-0.97%) | 86.78 | 85.59 | 1,226,294 |
| KTOS | 20.61▲ | +0.30 (+1.48%) | 20.705 | 20.275 | 1,225,823 |
| HTHT | 42.02▲ | +1.38 (+3.40%) | 42.20 | 41.085 | 1,215,446 |
| RVTY | 108.49▲ | +1.18 (+1.10%) | 109.61 | 106.17 | 1,204,682 |
| NYT | 48.85▲ | +0.91 (+1.90%) | 49.03 | 48.075 | 1,203,447 |
| CDNS | 288.89▼ | -4.21 (-1.44%) | 294.065 | 288.72 | 1,201,539 |
| EGO | 15.285▲ | +0.285 (+1.90%) | 15.38 | 14.79 | 1,197,935 |
| ENTG | 130.50▼ | -3.46 (-2.58%) | 133.97 | 130.33 | 1,195,818 |
| ZION | 44.74▼ | -0.36 (-0.80%) | 45.19 | 44.71 | 1,193,314 |
| ICCM | 0.9999▼ | -0.2001 (-16.67%) | 1.18 | 0.9999 | 1,188,915 |
| TT | 324.83▼ | -7.46 (-2.25%) | 332.39 | 323.36 | 1,188,117 |
| NUE | 173.35▼ | -2.86 (-1.62%) | 176.59 | 173.35 | 1,184,975 |
| ENSV | 0.263▲ | +0.051 (+24.06%) | 0.2698 | 0.24 | 1,167,042 |
| ENVB | 0.9049▲ | +0.1169 (+14.84%) | 0.905 | 0.81 | 1,165,504 |
| RARE | 42.61▲ | +1.49 (+3.62%) | 43.00 | 41.18 | 1,163,283 |
| MTDR | 61.65▼ | -1.67 (-2.64%) | 63.24 | 61.64 | 1,163,193 |
| FNB | 14.055▼ | -0.135 (-0.95%) | 14.20 | 14.05 | 1,161,517 |
| DCGO | 3.20▼ | -0.16 (-4.76%) | 3.35 | 3.195 | 1,159,804 |
| DUO | 0.4099▲ | +0.0148 (+3.75%) | 0.461 | 0.399 | 1,155,556 |
| THC | 127.91▼ | -5.06 (-3.81%) | 132.53 | 127.64 | 1,151,960 |
| ARCO | 10.455▼ | -0.115 (-1.09%) | 10.635 | 10.42 | 1,142,373 |
| OPTT | 0.1952▲ | +0.0062 (+3.28%) | 0.1952 | 0.188 | 1,139,396 |
| SUM | 40.125▼ | -2.005 (-4.76%) | 41.51 | 40.11 | 1,138,377 |
| SHW | 314.025▼ | -2.345 (-0.74%) | 317.62 | 313.19 | 1,137,367 |
| TMV | 36.19▲ | +0.19 (+0.53%) | 36.20 | 35.715 | 1,128,743 |
| FANG | 194.59▼ | -2.15 (-1.09%) | 197.21 | 194.56 | 1,122,782 |
| MUR | 43.21▼ | -0.67 (-1.53%) | 43.95 | 43.16 | 1,118,949 |
| CARG | 23.78▼ | -1.18 (-4.73%) | 24.75 | 23.78 | 1,118,408 |
| LAAC | 4.88▲ | +0.15 (+3.17%) | 4.90 | 4.70 | 1,118,168 |
| SANA | 8.54▼ | -0.73 (-7.87%) | 9.24 | 8.54 | 1,117,328 |
| SNDX | 20.93▼ | -1.01 (-4.60%) | 21.73 | 20.635 | 1,116,805 |
| INFA | 29.56▼ | -0.81 (-2.67%) | 30.29 | 29.55 | 1,115,766 |
| PNR | 83.58▼ | -1.50 (-1.76%) | 85.00 | 83.55 | 1,113,391 |
| HMC | 32.84▼ | -1.00 (-2.96%) | 33.06 | 32.82 | 1,107,834 |
| SPGI | 437.98▲ | +2.28 (+0.52%) | 440.77 | 433.99 | 1,102,448 |
| PEB | 15.22▲ | +0.40 (+2.70%) | 15.26 | 14.845 | 1,097,850 |
| SMAR | 41.955▲ | +0.465 (+1.12%) | 42.08 | 41.31 | 1,094,165 |
| BXP | 63.66▼ | -1.02 (-1.58%) | 64.70 | 63.64 | 1,094,139 |
| FTSM | 59.74▼ | -0.01 (-0.02%) | 59.755 | 59.74 | 1,092,001 |
| SLQT | 3.045▲ | +0.105 (+3.57%) | 3.135 | 2.85 | 1,090,767 |
| JKS | 24.805▼ | -0.925 (-3.60%) | 25.66 | 24.73 | 1,085,768 |
| CTLT | 55.235▼ | -0.375 (-0.67%) | 55.71 | 55.205 | 1,084,748 |
| RMBS | 57.90▼ | -1.62 (-2.72%) | 59.44 | 57.90 | 1,083,626 |
| SUPN | 29.16▲ | +0.42 (+1.46%) | 29.645 | 28.29 | 1,083,418 |
| VMC | 260.03▼ | -10.47 (-3.87%) | 271.65 | 258.92 | 1,072,610 |
| DD | 77.645▼ | -0.575 (-0.74%) | 78.23 | 77.40 | 1,071,692 |
| LBRDK | 54.05▲ | +1.35 (+2.56%) | 54.06 | 52.59 | 1,064,630 |
| SNV | 39.685▼ | -0.465 (-1.16%) | 40.295 | 39.665 | 1,058,086 |
| MNMD | 8.66▼ | -0.41 (-4.52%) | 9.07 | 8.66 | 1,052,695 |
| TTE | 72.16▼ | -1.32 (-1.80%) | 72.57 | 72.04 | 1,049,386 |
| QFIN | 21.46▲ | +0.59 (+2.83%) | 21.52 | 21.07 | 1,037,697 |
| NNDM | 2.665▲ | +0.075 (+2.90%) | 2.68 | 2.585 | 1,024,133 |
| ADP | 249.97▲ | +3.35 (+1.36%) | 250.27 | 246.315 | 1,023,231 |
| STLD | 134.89▼ | -2.04 (-1.49%) | 136.64 | 134.82 | 1,022,323 |
| MD | 7.785▼ | -0.415 (-5.06%) | 8.16 | 7.785 | 1,021,497 |
| CHD | 106.685▼ | -0.495 (-0.46%) | 107.94 | 106.59 | 1,007,368 |
| NNN | 42.40▼ | -0.34 (-0.80%) | 42.79 | 42.25 | 1,006,742 |
| DOUG | 1.40▲ | +0.11 (+8.53%) | 1.42 | 1.285 | 1,002,636 |
| LPX | 89.77▼ | -2.27 (-2.47%) | 91.24 | 89.69 | 998,853 |
| VERU | 1.365▼ | -0.105 (-7.14%) | 1.47 | 1.36 | 996,113 |
| CADL | 12.73▼ | -1.27 (-9.07%) | 14.07 | 12.55 | 995,721 |
| SDVY | 34.655▼ | -0.255 (-0.73%) | 34.93 | 34.655 | 993,832 |
| TRNR | 0.1967▲ | +0.0252 (+14.69%) | 0.1978 | 0.1815 | 990,425 |
| CTXR | 0.6692▲ | +0.0445 (+7.12%) | 0.6698 | 0.6305 | 985,067 |
| EQR | 67.09▼ | -0.48 (-0.71%) | 67.70 | 67.09 | 982,052 |
| MKFG | 0.4704▼ | -0.0437 (-8.50%) | 0.5011 | 0.4612 | 980,611 |
| CONY | 20.76▼ | -1.20 (-5.46%) | 21.86 | 20.75 | 977,426 |
| RES | 6.90▲ | +0.07 (+1.02%) | 6.93 | 6.80 | 974,927 |
| DGX | 142.45▲ | +1.67 (+1.19%) | 142.875 | 140.405 | 974,805 |
| GAMB | 7.815▼ | -0.655 (-7.73%) | 8.23 | 7.61 | 972,755 |
| EVER | 24.42▲ | +0.80 (+3.39%) | 24.955 | 23.46 | 961,693 |
| BUR | 14.24▼ | -0.33 (-2.26%) | 14.58 | 14.24 | 961,173 |
| DNLI | 20.23▼ | -0.63 (-3.02%) | 20.86 | 20.22 | 959,503 |
| LNTH | 81.13▲ | +1.53 (+1.92%) | 81.26 | 79.36 | 956,956 |
| AME | 167.92▼ | -1.71 (-1.01%) | 170.075 | 167.86 | 952,913 |
| MOR | 19.38▲ | +0.88 (+4.76%) | 19.455 | 18.87 | 948,095 |
| CWAN | 19.405▲ | +0.305 (+1.60%) | 19.49 | 19.10 | 943,825 |
| ECL | 232.63▼ | -0.32 (-0.14%) | 233.835 | 231.725 | 942,984 |
| BIRD | 0.761▲ | +0.0421 (+5.86%) | 0.77 | 0.719 | 940,401 |
| ELV | 543.98▲ | +3.99 (+0.74%) | 546.16 | 539.59 | 938,068 |
| FLJP | 29.74▼ | -0.28 (-0.93%) | 29.925 | 29.73 | 935,700 |
| AZTR | 0.199▲ | +0.0229 (+13.00%) | 0.199 | 0.1802 | 921,269 |
| CSTM | 20.835▲ | +0.645 (+3.19%) | 20.87 | 20.24 | 918,166 |
| TREX | 88.62▼ | -3.21 (-3.50%) | 91.63 | 88.365 | 914,830 |
| MSCI | 497.715▲ | +7.655 (+1.56%) | 502.99 | 488.37 | 913,951 |
| HOG | 35.40▼ | -0.84 (-2.32%) | 36.05 | 35.395 | 913,646 |
| ACON | 0.3201▲ | +0.0421 (+15.14%) | 0.3201 | 0.2893 | 909,679 |
| CVI | 29.24▲ | +0.34 (+1.18%) | 29.30 | 28.775 | 909,248 |
| CCK | 85.29▲ | +1.07 (+1.27%) | 85.47 | 84.20 | 908,517 |
| AY | 23.17▲ | +0.81 (+3.62%) | 23.185 | 22.405 | 908,110 |
| WRB | 78.58▲ | +0.21 (+0.27%) | 79.83 | 78.50 | 907,984 |
| RSKD | 5.835▼ | -0.345 (-5.58%) | 6.07 | 5.80 | 905,383 |
| FTV | 77.28▼ | -0.51 (-0.66%) | 78.14 | 77.105 | 901,196 |
| NNOX | 9.84▼ | -0.78 (-7.34%) | 10.52 | 9.79 | 896,791 |