Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| RSPG | 82.56▼ | -0.16 (-0.19%) | 83.01 | 82.305 | 37,195 |
| IIF | 24.43▲ | +0.22 (+0.91%) | 24.47 | 24.31 | 37,000 |
| CAF | 12.56▼ | -0.13 (-1.02%) | 12.75 | 12.55 | 36,900 |
| AIA | 67.77▼ | -0.48 (-0.70%) | 67.96 | 67.48 | 36,705 |
| ROBT | 43.96▲ | +0.23 (+0.53%) | 43.96 | 43.73 | 36,300 |
| PEJ | 45.18▲ | +0.22 (+0.49%) | 45.22 | 44.97 | 36,299 |
| PSF | 19.34▲ | +0.10 (+0.52%) | 19.39 | 19.26 | 36,200 |
| TPCS | 3.59▼ | -0.32 (-8.18%) | 4.00 | 3.45 | 36,200 |
| PIXY | 1.88▼ | -0.04 (-2.08%) | 1.94 | 1.83 | 36,117 |
| VIRX | 0.807 | +0.00 (+0.00%) | 0.8473 | 0.805 | 36,032 |
| SPPL | 0.72▲ | +0.05 (+7.46%) | 0.7292 | 0.661 | 35,941 |
| SKYE | 12.00▼ | -0.05 (-0.41%) | 12.555 | 11.9228 | 35,904 |
| SCMB | 51.53▼ | -0.07 (-0.14%) | 51.609 | 51.503 | 35,700 |
| FIGB | 42.33▲ | +0.01 (+0.02%) | 42.45 | 42.20 | 35,641 |
| BME | 40.29▲ | +0.14 (+0.35%) | 40.46 | 40.10 | 35,600 |
| SPRX | 23.39▲ | +0.29 (+1.26%) | 23.39 | 23.15 | 35,300 |
| NCTY | 7.70▲ | +0.74 (+10.63%) | 7.70 | 7.18 | 35,267 |
| IYK | 67.72▼ | -0.33 (-0.48%) | 68.04 | 67.67 | 35,256 |
| CCOR | 26.0539▼ | -0.1561 (-0.60%) | 26.43 | 26.04 | 35,170 |
| CET | 43.40▲ | +0.8901 (+2.09%) | 43.47 | 42.55 | 35,099 |
| FCBC | 34.52▼ | -1.28 (-3.58%) | 35.70 | 34.52 | 34,914 |
| INQQ | 14.83▲ | +0.165 (+1.13%) | 14.83 | 14.74 | 34,912 |
| KBWP | 106.19▼ | -1.51 (-1.40%) | 107.99 | 106.16 | 34,827 |
| CBLS | 25.82▲ | +0.328 (+1.29%) | 25.82 | 25.55 | 34,700 |
| KEQU | 42.11▲ | +3.35 (+8.64%) | 45.00 | 39.60 | 34,607 |
| VPV | 10.32▼ | -0.01 (-0.10%) | 10.40 | 10.27 | 34,300 |
| MAV | 8.09 | +0.00 (+0.00%) | 8.13 | 8.06 | 34,300 |
| HIE | 11.35▲ | +0.0199 (+0.18%) | 11.39 | 11.29 | 34,294 |
| EWX | 59.06▲ | +0.05 (+0.08%) | 59.07 | 58.92 | 34,218 |
| CMLS | 2.98▼ | -0.17 (-5.40%) | 3.15 | 2.9301 | 33,959 |
| ABVX | 13.85▲ | +0.21 (+1.54%) | 14.43 | 13.53 | 33,957 |
| RAVI | 75.3505▲ | +0.0005 (+0.00%) | 75.40 | 75.35 | 33,894 |
| PLAG | 0.2302▼ | -0.0098 (-4.08%) | 0.24 | 0.22 | 33,881 |
| PNST | 2.89▼ | -0.04 (-1.37%) | 2.95 | 2.85 | 33,778 |
| GROW | 2.68 | +0.00 (+0.00%) | 2.70 | 2.63 | 33,573 |
| SETH | 18.52▼ | -2.47 (-11.77%) | 21.059 | 18.52 | 33,555 |
| MDWD | 17.33▲ | +0.35 (+2.06%) | 17.38 | 16.77 | 33,475 |
| HEPA | 1.17▼ | -0.13 (-10.00%) | 1.30 | 1.15 | 33,427 |
| TYGO | 1.23▲ | +0.11 (+9.82%) | 1.26 | 1.15 | 33,313 |
| OPXS | 8.40▲ | +0.32 (+3.96%) | 8.48 | 8.08 | 33,251 |
| BON | 2.80▲ | +0.27 (+10.67%) | 2.80 | 2.56 | 33,238 |
| AHG | 0.76▲ | +0.057 (+8.11%) | 0.91 | 0.71 | 33,230 |
| COMB | 21.5134▲ | +0.2219 (+1.04%) | 21.56 | 21.32 | 33,044 |
| MNA | 31.22▲ | +0.11 (+0.35%) | 31.275 | 31.15 | 32,285 |
| GPIQ | 46.62▲ | +0.25 (+0.54%) | 46.65 | 46.48 | 32,253 |
| EQBK | 34.08▼ | -0.86 (-2.46%) | 34.99 | 34.08 | 32,192 |
| ETX | 18.49▼ | -0.045 (-0.24%) | 18.58 | 18.47 | 31,798 |
| HNW | 11.66 | +0.00 (+0.00%) | 11.725 | 11.61 | 31,632 |
| LPCN | 6.37▲ | +0.33 (+5.46%) | 6.59 | 6.10 | 31,516 |
| GRX | 9.78▼ | -0.02 (-0.20%) | 9.87 | 9.77 | 31,400 |
| AGGH | 20.92▼ | -0.10 (-0.48%) | 21.07 | 20.88 | 31,300 |
| ATLC | 24.90▲ | +0.74 (+3.06%) | 25.52 | 24.02 | 31,086 |
| EML | 27.84▼ | -1.79 (-6.04%) | 29.65 | 27.61 | 30,956 |
| PSIL | 1.24▲ | +0.02 (+1.64%) | 1.24 | 1.22 | 30,285 |
| CTBI | 43.01▼ | -1.01 (-2.29%) | 44.07 | 43.00 | 30,238 |
| UYLD | 51.01▲ | +0.01 (+0.02%) | 51.03 | 50.976 | 29,900 |
| BCBP | 10.40▼ | -0.42 (-3.88%) | 10.78 | 10.40 | 29,670 |
| TACT | 3.52▼ | -0.23 (-6.13%) | 3.77 | 3.52 | 29,654 |
| MKL | 1,639.48▼ | -23.73 (-1.43%) | 1,658.33 | 1,627.275 | 29,641 |
| VISL | 4.84▼ | -0.255 (-5.00%) | 5.17 | 4.80 | 29,385 |
| GB | 4.94▼ | -0.05 (-1.00%) | 5.06 | 4.90 | 29,376 |
| RM | 28.68▼ | -1.07 (-3.60%) | 29.98 | 28.59 | 29,329 |
| LAKE | 17.08▲ | +0.20 (+1.18%) | 17.37 | 16.81 | 29,267 |
| IDE | 10.25▲ | +0.03 (+0.29%) | 10.26 | 10.18 | 29,200 |
| TMP | 47.96▼ | -1.07 (-2.18%) | 49.27 | 47.96 | 29,196 |
| AETH | 45.40▲ | +4.7447 (+11.67%) | 45.47 | 40.48 | 29,055 |
| COWG | 26.61▲ | +0.24 (+0.91%) | 26.61 | 26.35 | 28,964 |
| ESQ | 47.84▼ | -0.89 (-1.83%) | 49.0099 | 47.83 | 28,837 |
| SPYT | 20.02▲ | +0.02 (+0.10%) | 20.09 | 20.006 | 28,685 |
| GLMD | 0.3976▼ | -0.0074 (-1.83%) | 0.4196 | 0.392 | 28,642 |
| FUND | 7.93▲ | +0.04 (+0.51%) | 7.95 | 7.87 | 28,500 |
| PFFV | 23.69▲ | +0.08 (+0.34%) | 23.70 | 23.57 | 28,400 |
| VTC | 75.63▼ | -0.04 (-0.05%) | 75.69 | 75.51 | 28,400 |
| FGB | 3.90▲ | +0.03 (+0.78%) | 3.91 | 3.85 | 28,200 |
| QTUM | 62.47▲ | +0.88 (+1.43%) | 62.59 | 61.89 | 28,157 |
| NVX | 2.40▼ | -0.0853 (-3.43%) | 2.48 | 2.40 | 28,025 |
| EIS | 62.33▲ | +1.0788 (+1.76%) | 62.67 | 61.45 | 28,014 |
| MMIN | 24.06▼ | -0.06 (-0.25%) | 24.14 | 24.04 | 27,843 |
| FDTX | 32.62▲ | +0.32 (+0.99%) | 32.63 | 32.36 | 27,721 |
| QQH | 56.976▲ | +0.5079 (+0.90%) | 57.11 | 56.46 | 27,600 |
| LYT | 3.13▼ | -0.06 (-1.88%) | 3.27 | 3.07 | 27,241 |
| CGSM | 25.735▼ | -0.025 (-0.10%) | 25.77 | 25.7325 | 26,634 |
| NUHY | 21.04▲ | +0.01 (+0.05%) | 21.04 | 21.005 | 26,496 |
| ICCC | 4.74▼ | -0.07 (-1.46%) | 4.9331 | 4.60 | 26,440 |
| CRVL | 276.61▲ | +4.97 (+1.83%) | 277.93 | 271.39 | 26,430 |
| FRPH | 29.33▼ | -0.75 (-2.49%) | 29.915 | 29.33 | 26,383 |
| PEO | 23.60▼ | -0.14 (-0.59%) | 23.80 | 23.59 | 26,300 |
| HYGH | 85.66▲ | +0.09 (+0.11%) | 85.69 | 85.57 | 26,167 |
| ADSE | 10.63▼ | -0.22 (-2.03%) | 10.875 | 10.60 | 25,976 |
| NBCM | 23.054▲ | +0.182 (+0.80%) | 23.07 | 22.89 | 25,900 |
| MINM | 3.23▼ | -0.27 (-7.71%) | 3.4688 | 3.19 | 25,857 |
| CMBS | 46.52▼ | -0.02 (-0.04%) | 46.61 | 46.43 | 25,725 |
| GNPX | 2.44▼ | -0.11 (-4.31%) | 2.5794 | 2.41 | 25,323 |
| EVAV | 17.76▼ | -1.2789 (-6.72%) | 19.12 | 17.67 | 25,200 |
| HURC | 17.50▼ | -0.49 (-2.72%) | 18.035 | 17.50 | 25,111 |
| ULY | 2.15▼ | -0.27 (-11.16%) | 2.38 | 2.12 | 25,046 |
| ATPC | 0.25▼ | -0.005 (-1.96%) | 0.2675 | 0.25 | 25,012 |
| FTXL | 93.59▲ | +2.08 (+2.27%) | 94.11 | 91.88 | 25,000 |
| CCNE | 19.94▼ | -0.59 (-2.87%) | 20.495 | 19.82 | 24,911 |
| PRPH | 5.24▲ | +0.21 (+4.17%) | 5.26 | 4.99 | 24,833 |