Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| SSYS | 9.71▼ | -0.05 (-0.51%) | 9.955 | 9.635 | 283,148 |
| ALLK | 1.185▼ | -0.005 (-0.42%) | 1.23 | 1.17 | 282,658 |
| FQAL | 59.32▲ | +0.71 (+1.21%) | 59.415 | 58.88 | 282,380 |
| JAN | 3.40▲ | +0.45 (+15.25%) | 3.49 | 3.03 | 281,627 |
| AX | 61.72▼ | -0.08 (-0.13%) | 63.00 | 61.35 | 280,764 |
| MBUU | 35.14▼ | -0.88 (-2.44%) | 36.49 | 34.77 | 278,960 |
| MUSA | 438.90▲ | +11.66 (+2.73%) | 439.57 | 426.88 | 275,714 |
| MUNI | 52.29▲ | +0.11 (+0.21%) | 52.30 | 52.20 | 275,708 |
| MNTS | 0.5136▼ | -0.0342 (-6.24%) | 0.5571 | 0.50 | 275,244 |
| ASTL | 7.74▲ | +0.03 (+0.39%) | 7.855 | 7.635 | 275,123 |
| HAE | 96.49▼ | -0.88 (-0.90%) | 97.97 | 96.44 | 273,930 |
| PAM | 48.79▲ | +1.28 (+2.69%) | 49.405 | 47.555 | 272,500 |
| ARGT | 64.00▲ | +1.58 (+2.53%) | 64.30 | 62.52 | 271,400 |
| SR | 62.01▲ | +0.16 (+0.26%) | 62.50 | 61.895 | 269,663 |
| CFR | 107.38▼ | -0.48 (-0.45%) | 108.88 | 106.65 | 269,640 |
| CLDT | 9.02▲ | +0.01 (+0.11%) | 9.14 | 8.99 | 268,635 |
| KYN | 9.84▲ | +0.01 (+0.10%) | 9.92 | 9.80 | 267,700 |
| CBT | 101.66▼ | -0.56 (-0.55%) | 103.19 | 101.62 | 267,570 |
| BOE | 10.57▲ | +0.14 (+1.34%) | 10.58 | 10.45 | 267,300 |
| DDM | 86.89▲ | +1.56 (+1.83%) | 87.01 | 85.93 | 266,800 |
| FNDA | 57.21▲ | +0.24 (+0.42%) | 57.53 | 56.97 | 266,300 |
| NBXG | 12.15▲ | +0.18 (+1.50%) | 12.16 | 12.00 | 266,200 |
| IBTF | 23.175▲ | +0.015 (+0.06%) | 23.18 | 23.16 | 266,100 |
| CMPR | 84.67▼ | -0.40 (-0.47%) | 86.22 | 84.52 | 265,786 |
| FWONA | 63.26▲ | +0.56 (+0.89%) | 63.36 | 62.02 | 264,727 |
| IVCB | 11.32▲ | +0.02 (+0.18%) | 11.32 | 11.28 | 263,644 |
| COLM | 83.59▼ | -1.13 (-1.33%) | 84.77 | 83.19 | 261,116 |
| IMMP | 2.82▼ | -0.11 (-3.75%) | 3.09 | 2.80 | 261,092 |
| HMNF | 23.25▲ | +3.75 (+19.23%) | 24.20 | 22.28 | 260,694 |
| ACES | 29.70▼ | -0.25 (-0.83%) | 30.49 | 29.43 | 260,400 |
| ASG | 5.34▲ | +0.06 (+1.14%) | 5.34 | 5.29 | 259,700 |
| OCCI | 7.612▲ | +0.222 (+3.00%) | 7.62 | 7.40 | 259,576 |
| FRGT | 0.684▲ | +0.0019 (+0.28%) | 0.714 | 0.66 | 258,998 |
| RSPT | 35.18▲ | +0.79 (+2.30%) | 35.18 | 34.68 | 256,016 |
| LTC | 34.55▼ | -0.07 (-0.20%) | 34.9413 | 34.42 | 255,267 |
| ADVM | 8.75▼ | -0.18 (-2.02%) | 9.06 | 8.68 | 252,881 |
| EWL | 48.77▲ | +0.56 (+1.16%) | 48.80 | 48.53 | 249,100 |
| RBOT | 0.3083▼ | -0.0213 (-6.46%) | 0.33 | 0.30 | 249,020 |
| HYEM | 19.18▲ | +0.10 (+0.52%) | 19.19 | 19.11 | 246,900 |
| PCN | 12.78▲ | +0.17 (+1.35%) | 12.79 | 12.70 | 243,800 |
| TCBI | 61.71▼ | -0.47 (-0.76%) | 63.55 | 61.635 | 243,682 |
| LOAR | 50.00▲ | +2.85 (+6.04%) | 51.02 | 47.65 | 243,677 |
| GSLC | 104.42▲ | +1.28 (+1.24%) | 104.50 | 103.57 | 241,450 |
| BCO | 97.31▼ | -0.69 (-0.70%) | 98.9899 | 97.28 | 240,870 |
| OPRT | 3.92▼ | -0.31 (-7.33%) | 4.33 | 3.80 | 240,167 |
| PLSE | 7.26▼ | -0.43 (-5.59%) | 7.70 | 6.66 | 239,597 |
| LECO | 228.99▼ | -1.67 (-0.72%) | 232.75 | 228.575 | 238,567 |
| IXJ | 93.44▲ | +1.35 (+1.47%) | 93.49 | 92.46 | 237,800 |
| RENB | 0.9473▼ | -0.0927 (-8.91%) | 1.13 | 0.90 | 237,061 |
| IWMY | 15.56▲ | +0.18 (+1.17%) | 15.57 | 15.47 | 236,758 |
| TBI | 10.99▼ | -0.08 (-0.72%) | 11.415 | 10.94 | 236,341 |
| SHM | 47.32▲ | +0.06 (+0.13%) | 47.34 | 47.29 | 235,248 |
| TUYA | 1.96▼ | -0.02 (-1.01%) | 2.04 | 1.895 | 235,154 |
| IMXI | 20.42▼ | -0.39 (-1.87%) | 20.90 | 20.39 | 234,709 |
| PFIX | 47.14▼ | -1.73 (-3.54%) | 48.20 | 46.8384 | 230,082 |
| RLYB | 1.91▲ | +0.07 (+3.80%) | 1.92 | 1.77 | 227,530 |
| CMPO | 6.50▼ | -0.05 (-0.76%) | 6.69 | 6.45 | 227,374 |
| GDEN | 31.25▼ | -0.25 (-0.79%) | 31.84 | 31.16 | 227,245 |
| NLOP | 23.76▼ | -0.39 (-1.61%) | 24.42 | 23.68 | 226,008 |
| FDUS | 19.80▼ | -0.09 (-0.45%) | 20.02 | 19.78 | 225,960 |
| CARM | 1.40▼ | -0.06 (-4.11%) | 1.50 | 1.345 | 224,570 |
| TRS | 27.53▲ | +0.45 (+1.66%) | 27.59 | 27.18 | 221,472 |
| POWL | 167.26▲ | +8.17 (+5.14%) | 168.53 | 160.42 | 220,688 |
| IYH | 61.38▲ | +0.92 (+1.52%) | 61.45 | 60.75 | 220,500 |
| JZXN | 0.3795▲ | +0.0069 (+1.85%) | 0.3989 | 0.36 | 216,736 |
| JILL | 31.70▲ | +3.30 (+11.62%) | 32.00 | 29.37 | 216,146 |
| DBMF | 29.36▼ | -0.27 (-0.91%) | 29.49 | 29.33 | 215,307 |
| THO | 104.08▼ | -0.92 (-0.88%) | 106.39 | 103.96 | 215,114 |
| EVTL | 0.72▼ | -0.0154 (-2.09%) | 0.76 | 0.72 | 214,342 |
| HQH | 17.58▲ | +0.25 (+1.44%) | 17.64 | 17.44 | 214,300 |
| TGS | 19.69▲ | +0.74 (+3.91%) | 19.76 | 19.00 | 214,192 |
| ALVR | 0.75▼ | -0.0221 (-2.86%) | 0.7885 | 0.74 | 212,994 |
| VANI | 1.91▲ | +0.08 (+4.37%) | 1.9599 | 1.80 | 212,198 |
| RPG | 36.17▲ | +0.77 (+2.18%) | 36.195 | 35.65 | 210,693 |
| NIU | 2.32▼ | -0.05 (-2.11%) | 2.43 | 2.275 | 210,196 |
| ENVA | 61.46▼ | -1.05 (-1.68%) | 63.02 | 61.355 | 209,836 |
| DPG | 10.03▲ | +0.05 (+0.50%) | 10.13 | 10.01 | 209,700 |
| KRON | 0.9814▼ | -0.0181 (-1.81%) | 1.01 | 0.981 | 208,724 |
| BBN | 15.87▲ | +0.15 (+0.95%) | 15.96 | 15.80 | 208,700 |
| AOD | 8.39▲ | +0.09 (+1.08%) | 8.40 | 8.31 | 208,200 |
| TSDD | 20.99▲ | +0.77 (+3.81%) | 21.18 | 19.55 | 208,073 |
| IRS | 11.43▲ | +0.50 (+4.57%) | 11.5799 | 10.97 | 207,655 |
| SDA | 7.70▲ | +0.60 (+8.45%) | 7.82 | 7.20 | 205,635 |
| CIK | 2.90▼ | -0.01 (-0.34%) | 2.92 | 2.90 | 205,207 |
| GLO | 5.12▲ | +0.07 (+1.39%) | 5.12 | 5.05 | 202,100 |
| XPER | 10.01▼ | -0.07 (-0.69%) | 10.21 | 9.97 | 201,903 |
| MGPI | 80.31▼ | -2.16 (-2.62%) | 83.12 | 80.075 | 201,763 |
| SDOT | 0.3422▲ | +0.0098 (+2.95%) | 0.3469 | 0.33 | 201,362 |
| PLBY | 0.9157▼ | -0.0286 (-3.03%) | 0.955 | 0.91 | 199,512 |
| WD | 102.30▲ | +2.00 (+1.99%) | 103.60 | 101.295 | 199,364 |
| GBX | 53.58▼ | -0.37 (-0.69%) | 54.46 | 53.46 | 198,503 |
| ABIO | 3.72▲ | +0.40 (+12.05%) | 3.785 | 3.42 | 198,150 |
| TSL | 6.74▼ | -0.17 (-2.46%) | 7.00 | 6.69 | 198,134 |
| CCSI | 19.35▼ | -0.70 (-3.49%) | 20.52 | 19.25 | 197,683 |
| WSO | 482.70▼ | -1.75 (-0.36%) | 488.70 | 481.60 | 195,500 |
| MCFT | 20.50▼ | -0.06 (-0.29%) | 20.9063 | 20.4142 | 194,862 |
| BCOV | 2.08▲ | +0.08 (+4.00%) | 2.11 | 2.01 | 194,805 |
| FDS | 445.37▲ | +3.86 (+0.87%) | 447.96 | 442.71 | 192,754 |
| ADD | 0.2182▲ | +0.003 (+1.39%) | 0.234 | 0.2103 | 191,872 |
| INDB | 52.19▼ | -0.46 (-0.87%) | 53.24 | 52.01 | 191,022 |