Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| WTM | 1,757.27▼ | -44.05 (-2.45%) | 1,800.02 | 1,742.88 | 14,500 |
| SYUS | 47.8242▲ | +0.2462 (+0.52%) | 47.8242 | 47.57 | 14,354 |
| GXG | 27.04▲ | +0.64 (+2.42%) | 27.04 | 26.42 | 14,300 |
| PYPY | 18.40▲ | +0.31 (+1.71%) | 18.4999 | 18.15 | 14,268 |
| NCNA | 3.88▲ | +0.08 (+2.11%) | 3.88 | 3.68 | 14,231 |
| COCP | 1.87▲ | +0.1408 (+8.14%) | 1.9578 | 1.76 | 14,197 |
| UBOT | 24.0734▲ | +0.1734 (+0.73%) | 24.0734 | 23.66 | 14,160 |
| INTG | 23.48▲ | +2.06 (+9.62%) | 23.48 | 22.65 | 14,125 |
| HYBB | 45.93▲ | +0.11 (+0.24%) | 45.93 | 45.81 | 14,100 |
| RAAX | 27.4645▼ | -0.0855 (-0.31%) | 27.70 | 27.30 | 14,057 |
| EPU | 43.1759▲ | +0.7159 (+1.69%) | 43.28 | 42.69 | 13,869 |
| WHLM | 4.37▼ | -0.22 (-4.79%) | 4.5799 | 4.3401 | 13,857 |
| CMCM | 4.18▼ | -0.01 (-0.24%) | 4.35 | 4.06 | 13,821 |
| CHR | 2.8588▲ | +0.0289 (+1.02%) | 2.94 | 2.78 | 13,677 |
| AGOX | 25.15▲ | +0.01 (+0.04%) | 25.33 | 24.73 | 13,604 |
| FTXL | 90.37▲ | +1.51 (+1.70%) | 90.42 | 88.93 | 13,500 |
| HAPS | 27.7688▲ | +0.3144 (+1.15%) | 28.19 | 27.7688 | 13,498 |
| DMA | 7.37▼ | -0.03 (-0.41%) | 7.44 | 7.36 | 13,400 |
| FEBW | 29.124▲ | +0.054 (+0.19%) | 29.124 | 28.92 | 13,301 |
| JMHI | 49.595▲ | +0.075 (+0.15%) | 49.65 | 49.51 | 13,287 |
| FIVG | 38.565▲ | +0.435 (+1.14%) | 38.585 | 38.12 | 13,185 |
| JOET | 33.738▼ | -0.017 (-0.05%) | 33.74 | 33.56 | 13,100 |
| FLKR | 22.75▲ | +0.19 (+0.84%) | 22.78 | 22.57 | 13,000 |
| SISI | 0.7989▲ | +0.0437 (+5.79%) | 0.7995 | 0.7635 | 12,965 |
| TBUX | 49.48▲ | +0.035 (+0.07%) | 49.4884 | 49.42 | 12,963 |
| JULW | 32.935▲ | +0.045 (+0.14%) | 32.95 | 32.84 | 12,800 |
| PDEX | 19.33▲ | +0.37 (+1.95%) | 19.5323 | 18.91 | 12,651 |
| LIXT | 2.64▲ | +0.0801 (+3.13%) | 2.89 | 2.615 | 12,570 |
| USCB | 12.05▼ | -0.115 (-0.95%) | 12.29 | 11.96 | 12,453 |
| CPAI | 31.3514▲ | +0.4403 (+1.42%) | 31.3514 | 31.04 | 12,416 |
| NRXS | 2.82▼ | -0.32 (-10.19%) | 3.16 | 2.71 | 12,392 |
| ARB | 26.8298▼ | -0.0302 (-0.11%) | 26.91 | 26.78 | 12,330 |
| KEMX | 29.32▲ | +0.29 (+1.00%) | 29.40 | 29.10 | 12,155 |
| FLTW | 45.03▲ | +0.74 (+1.67%) | 45.05 | 44.60 | 12,100 |
| TUGN | 23.14▲ | +0.23 (+1.00%) | 23.14 | 22.84 | 11,900 |
| SFYF | 32.757▲ | +0.747 (+2.33%) | 33.0022 | 32.15 | 11,843 |
| SWAN | 27.4827▲ | +0.1827 (+0.67%) | 27.4827 | 27.32 | 11,811 |
| GPIQ | 45.92▲ | +0.265 (+0.58%) | 45.93 | 45.66 | 11,783 |
| DBAW | 33.71▲ | +0.095 (+0.28%) | 33.75 | 33.62 | 11,663 |
| TACK | 25.92▲ | +0.0428 (+0.17%) | 25.944 | 25.79 | 11,600 |
| LEGR | 44.02▲ | +0.35 (+0.80%) | 44.11 | 43.751 | 11,500 |
| HTEC | 27.85▲ | +0.5796 (+2.13%) | 27.90 | 27.60 | 11,406 |
| UMI | 41.418▲ | +0.378 (+0.92%) | 41.418 | 41.046 | 11,400 |
| TIL | 11.88▲ | +0.30 (+2.59%) | 11.88 | 11.301 | 11,307 |
| PSCE | 54.95▲ | +0.61 (+1.12%) | 54.95 | 54.22 | 11,300 |
| WORX | 2.13▼ | -0.02 (-0.93%) | 2.23 | 2.06 | 11,200 |
| FAAR | 28.25▲ | +0.23 (+0.82%) | 28.25 | 28.10 | 11,100 |
| EEMA | 72.19▲ | +1.20 (+1.69%) | 72.19 | 71.73 | 11,062 |
| BRZU | 82.49▲ | +0.585 (+0.71%) | 82.60 | 81.50 | 11,000 |
| PCRB | 47.96▲ | +0.17 (+0.36%) | 47.96 | 47.88 | 10,800 |
| MGNR | 31.11▲ | +0.47 (+1.53%) | 31.12 | 30.89 | 10,753 |
| RGT | 10.80▼ | -0.05 (-0.46%) | 10.80 | 10.73 | 10,700 |
| MARW | 28.86▲ | +0.04 (+0.14%) | 28.86 | 28.75 | 10,692 |
| FLCA | 34.465▼ | -0.12 (-0.35%) | 34.63 | 34.36 | 10,600 |
| USIO | 1.48▼ | -0.03 (-1.99%) | 1.497 | 1.43 | 10,524 |
| LOOP | 2.81 | +0.00 (+0.00%) | 2.85 | 2.68 | 10,429 |
| DAIO | 3.02▲ | +0.125 (+4.32%) | 3.04 | 2.85 | 10,404 |
| VBND | 43.08▼ | -0.10 (-0.23%) | 43.26 | 43.02 | 10,400 |
| BITE | 8.40▼ | -0.51 (-5.72%) | 9.27 | 8.40 | 10,360 |
| BOWN | 10.50 | +0.00 (+0.00%) | 10.50 | 10.45 | 10,305 |
| QYLG | 30.42▲ | +0.15 (+0.50%) | 30.43 | 30.28 | 10,300 |
| SIXP | 25.6049▲ | +0.0449 (+0.18%) | 25.62 | 25.50 | 10,158 |
| AIEQ | 35.4151▲ | +0.2451 (+0.70%) | 35.46 | 35.18 | 10,107 |
| NVFY | 2.04▲ | +0.05 (+2.51%) | 2.04 | 1.96 | 10,024 |
| WIP | 39.30▲ | +0.10 (+0.26%) | 39.30 | 39.11 | 10,000 |
| VNSE | 32.33▲ | +0.15 (+0.47%) | 32.33 | 32.17 | 10,000 |
| JMM | 5.94▼ | -0.03 (-0.50%) | 5.95 | 5.84 | 10,000 |
| ACTV | 33.97▲ | +0.30 (+0.89%) | 34.05 | 33.76 | 9,500 |
| CRD.B | 8.85▲ | +0.09 (+1.03%) | 8.94 | 8.61 | 9,500 |
| FMET | 29.40▲ | +0.47 (+1.62%) | 29.40 | 29.00 | 9,500 |
| EVG | 10.75▼ | -0.04 (-0.37%) | 10.82 | 10.74 | 9,400 |
| EMF | 12.49▲ | +0.06 (+0.48%) | 12.49 | 12.43 | 9,400 |
| BSTP | 30.435▲ | +0.096 (+0.32%) | 30.45 | 30.345 | 9,400 |
| TELO | 6.305▼ | -0.605 (-8.76%) | 6.665 | 6.05 | 9,374 |
| IJAN | 31.625▲ | +0.185 (+0.59%) | 31.67 | 31.51 | 9,300 |
| YOTA | 10.99▲ | +0.24 (+2.23%) | 10.99 | 10.82 | 9,300 |
| AXDX | 0.91▼ | -0.008 (-0.87%) | 0.93 | 0.88 | 9,282 |
| FLTB | 48.955▼ | -0.005 (-0.01%) | 49.10 | 48.93 | 9,207 |
| ICCC | 5.4765▲ | +0.0165 (+0.30%) | 5.50 | 5.2601 | 9,197 |
| TKNO | 1.95▲ | +0.12 (+6.56%) | 1.97 | 1.81 | 9,165 |
| LDSF | 18.6671▲ | +0.0171 (+0.09%) | 18.6737 | 18.63 | 9,105 |
| FXG | 67.90▼ | -0.135 (-0.20%) | 68.26 | 67.75 | 9,100 |
| BKF | 36.93▲ | +0.035 (+0.09%) | 36.99 | 36.78 | 8,900 |
| STXG | 37.57▲ | +0.153 (+0.41%) | 37.57 | 37.21 | 8,900 |
| PST | 24.1736▼ | -0.1916 (-0.79%) | 24.28 | 24.17 | 8,841 |
| APRE | 5.89▲ | +0.57 (+10.71%) | 5.90 | 5.54 | 8,820 |
| KARS | 22.70▲ | +0.51 (+2.30%) | 22.70 | 22.40 | 8,800 |
| BBDO | 2.331▲ | +0.011 (+0.47%) | 2.36 | 2.3151 | 8,719 |
| DSS | 1.64▲ | +0.0228 (+1.41%) | 1.69 | 1.40 | 8,706 |
| LITP | 10.77▲ | +0.16 (+1.51%) | 10.84 | 10.59 | 8,702 |
| KRMA | 36.15▲ | +0.14 (+0.39%) | 36.18 | 35.96 | 8,700 |
| EVSM | 49.924▲ | +0.087 (+0.17%) | 49.93 | 49.85 | 8,669 |
| UG | 9.0499▲ | +0.1399 (+1.57%) | 9.30 | 9.0499 | 8,515 |
| UBFO | 7.30▲ | +0.04 (+0.55%) | 7.37 | 7.30 | 8,505 |
| CSMD | 29.01▲ | +0.29 (+1.01%) | 29.01 | 28.81 | 8,471 |
| AUGW | 27.441▲ | +0.0696 (+0.25%) | 27.4417 | 27.25 | 8,444 |
| CHGX | 35.619▲ | +0.157 (+0.44%) | 35.619 | 35.31 | 8,400 |
| EDOC | 9.34▲ | +0.28 (+3.09%) | 9.42 | 9.26 | 8,400 |
| STKH | 4.215▼ | -0.055 (-1.29%) | 4.35 | 3.92 | 8,383 |
| ISPO | 4.00▲ | +0.0999 (+2.56%) | 4.28 | 3.90 | 8,370 |