Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| TNXP | 0.1775▼ | -0.0165 (-8.51%) | 0.199 | 0.1626 | 1,497,538 |
| SPG | 147.88▼ | -0.07 (-0.05%) | 149.04 | 146.73 | 1,490,774 |
| AGRI | 0.0985▼ | -0.0054 (-5.20%) | 0.1118 | 0.0955 | 1,482,065 |
| HUBC | 0.89▼ | -0.0932 (-9.48%) | 0.99 | 0.85 | 1,470,718 |
| INFA | 30.16▲ | +0.22 (+0.73%) | 30.26 | 29.71 | 1,470,471 |
| SBH | 10.82▲ | +0.23 (+2.17%) | 10.82 | 10.46 | 1,466,815 |
| BANC | 14.91▲ | +0.07 (+0.47%) | 14.94 | 14.59 | 1,462,728 |
| SWK | 85.88▼ | -1.41 (-1.62%) | 86.4856 | 85.77 | 1,450,716 |
| DKS | 196.15▼ | -6.53 (-3.22%) | 201.04 | 194.83 | 1,445,650 |
| SHV | 110.15▲ | +0.02 (+0.02%) | 110.15 | 110.14 | 1,441,033 |
| MRCY | 28.77▼ | -0.34 (-1.17%) | 29.11 | 26.51 | 1,439,209 |
| AWK | 132.87▲ | +1.05 (+0.80%) | 133.00 | 131.195 | 1,417,915 |
| GNTX | 34.86▲ | +0.20 (+0.58%) | 34.89 | 34.355 | 1,413,204 |
| PSEC | 5.22▼ | -0.04 (-0.76%) | 5.28 | 5.22 | 1,404,617 |
| CTLT | 56.20▼ | -0.33 (-0.58%) | 56.54 | 56.16 | 1,404,545 |
| EAT | 57.88▲ | +0.92 (+1.62%) | 58.00 | 56.50 | 1,403,397 |
| REAX | 4.98▼ | -0.13 (-2.54%) | 5.32 | 4.76 | 1,398,042 |
| CB | 251.63▼ | -0.32 (-0.13%) | 253.61 | 251.325 | 1,393,663 |
| UDOW | 79.25▲ | +1.01 (+1.29%) | 79.56 | 77.93 | 1,389,528 |
| LBTYA | 16.47▼ | -0.44 (-2.60%) | 17.05 | 16.385 | 1,370,067 |
| CRC | 50.09▼ | -2.85 (-5.38%) | 54.51 | 49.80 | 1,351,550 |
| VTV | 159.58▲ | +0.25 (+0.16%) | 159.81 | 158.925 | 1,346,924 |
| BCLI | 0.43▲ | +0.062 (+16.85%) | 0.4714 | 0.367 | 1,344,009 |
| VSCO | 18.03▲ | +0.11 (+0.61%) | 18.08 | 16.99 | 1,340,063 |
| DXCM | 127.42▼ | -2.68 (-2.06%) | 130.36 | 127.04 | 1,336,571 |
| TROW | 111.49▲ | +0.24 (+0.22%) | 111.73 | 110.13 | 1,317,792 |
| CZOO | 7.62▼ | -1.76 (-18.76%) | 10.30 | 3.50 | 1,306,643 |
| ARIS | 17.05▲ | +1.45 (+9.29%) | 17.2719 | 15.96 | 1,302,288 |
| VEU | 58.86▼ | -0.08 (-0.14%) | 58.87 | 58.57 | 1,293,281 |
| TEL | 144.80▲ | +1.56 (+1.09%) | 144.91 | 142.48 | 1,279,885 |
| VGR | 10.57▲ | +0.17 (+1.63%) | 10.625 | 10.32 | 1,271,365 |
| GLNG | 25.90▲ | +0.28 (+1.09%) | 26.10 | 25.58 | 1,267,068 |
| LBRDK | 52.86▲ | +0.70 (+1.34%) | 54.86 | 51.89 | 1,261,435 |
| CERS | 1.88▲ | +0.03 (+1.62%) | 1.88 | 1.75 | 1,259,144 |
| PNC | 157.21▲ | +1.06 (+0.68%) | 157.90 | 155.05 | 1,254,443 |
| BNS | 47.80▲ | +0.68 (+1.44%) | 47.82 | 46.88 | 1,248,589 |
| DXC | 19.90▲ | +0.20 (+1.02%) | 19.975 | 19.50 | 1,232,837 |
| HAYW | 14.51▲ | +0.05 (+0.35%) | 14.565 | 14.24 | 1,224,912 |
| LDOS | 145.50▲ | +2.65 (+1.86%) | 145.50 | 143.50 | 1,221,671 |
| EU | 4.73▼ | -0.21 (-4.25%) | 4.97 | 4.68 | 1,215,238 |
| BIRD | 0.62▼ | -0.0457 (-6.86%) | 0.6675 | 0.6099 | 1,211,438 |
| ODFL | 181.70▼ | -3.09 (-1.67%) | 186.785 | 181.68 | 1,206,228 |
| VMBS | 44.82▼ | -0.07 (-0.16%) | 44.85 | 44.73 | 1,189,800 |
| PFG | 82.98▲ | +0.52 (+0.63%) | 83.38 | 82.08 | 1,174,542 |
| BSCQ | 19.20▲ | +0.02 (+0.10%) | 19.20 | 19.18 | 1,172,246 |
| CYRX | 13.20▼ | -3.20 (-19.51%) | 15.92 | 12.86 | 1,163,581 |
| SWIM | 3.70▲ | +0.71 (+23.75%) | 3.80 | 3.07 | 1,145,595 |
| LEV | 0.968▼ | -0.072 (-6.92%) | 1.04 | 0.931 | 1,143,356 |
| ZTR | 5.41▼ | -0.04 (-0.73%) | 5.46 | 5.41 | 1,134,100 |
| ADP | 242.94▼ | -2.18 (-0.89%) | 245.05 | 241.18 | 1,133,452 |
| VTWO | 82.40▼ | -0.44 (-0.53%) | 82.44 | 81.91 | 1,124,000 |
| ODP | 43.215▼ | -8.685 (-16.73%) | 49.06 | 42.66 | 1,118,810 |
| ARLO | 14.23▲ | +0.34 (+2.45%) | 14.23 | 13.71 | 1,110,634 |
| CPRX | 14.72▼ | -0.42 (-2.77%) | 15.22 | 14.53 | 1,099,681 |
| ALKS | 24.10▼ | -0.49 (-1.99%) | 24.46 | 23.88 | 1,096,635 |
| CSGP | 90.32▼ | -2.14 (-2.31%) | 92.175 | 90.06 | 1,094,700 |
| FTRE | 35.50▼ | -0.97 (-2.66%) | 36.345 | 35.34 | 1,059,280 |
| GNL | 7.23▲ | +0.03 (+0.42%) | 7.27 | 7.07 | 1,059,175 |
| KOPN | 0.8088▼ | -0.0226 (-2.72%) | 0.8558 | 0.7901 | 1,059,114 |
| BG | 105.36▲ | +1.01 (+0.97%) | 105.92 | 103.86 | 1,057,025 |
| REVG | 25.03▲ | +0.86 (+3.56%) | 25.14 | 24.05 | 1,048,265 |
| CHD | 106.78▼ | -0.15 (-0.14%) | 107.72 | 106.33 | 1,041,545 |
| EGO | 15.09▲ | +0.15 (+1.00%) | 15.195 | 14.74 | 1,033,980 |
| WPM | 54.36▲ | +0.51 (+0.95%) | 54.4703 | 53.17 | 1,030,570 |
| ADNT | 28.56▲ | +0.82 (+2.96%) | 28.61 | 27.35 | 1,028,902 |
| DOV | 183.75▲ | +1.92 (+1.06%) | 184.23 | 181.11 | 1,027,475 |
| HCA | 309.42▼ | -5.03 (-1.60%) | 314.21 | 307.2801 | 1,026,963 |
| BEAM | 22.24▼ | -0.29 (-1.29%) | 22.265 | 21.63 | 1,020,211 |
| FOXF | 45.67▲ | +1.97 (+4.51%) | 45.77 | 42.66 | 1,018,693 |
| AU | 23.37▼ | -0.20 (-0.85%) | 23.75 | 23.001 | 1,012,376 |
| OTEX | 30.53▲ | +0.28 (+0.93%) | 30.765 | 29.98 | 1,011,491 |
| IJJ | 115.11▼ | -0.11 (-0.10%) | 115.34 | 114.5853 | 1,006,256 |
| IWD | 175.05▲ | +0.18 (+0.10%) | 175.23 | 174.30 | 999,209 |
| ITCI | 67.00▼ | -4.21 (-5.91%) | 71.22 | 66.95 | 994,208 |
| FLS | 48.90▲ | +0.45 (+0.93%) | 48.96 | 48.25 | 992,534 |
| HUMA | 4.51▼ | -0.10 (-2.17%) | 4.7371 | 4.41 | 970,704 |
| STNG | 75.43▲ | +2.73 (+3.76%) | 75.49 | 72.70 | 967,902 |
| GWH | 0.7845▼ | -0.1381 (-14.97%) | 0.92 | 0.7751 | 956,309 |
| SGML | 17.20▲ | +0.38 (+2.26%) | 17.76 | 16.60 | 956,227 |
| VCYT | 20.12▼ | -0.91 (-4.33%) | 21.68 | 19.78 | 955,094 |
| FNDF | 35.65▼ | -0.06 (-0.17%) | 35.65 | 35.48 | 947,707 |
| GIL | 33.22▲ | +0.58 (+1.78%) | 33.25 | 32.32 | 926,822 |
| LCTX | 1.16▼ | -0.10 (-7.94%) | 1.26 | 1.16 | 915,518 |
| STX | 90.05▲ | +0.54 (+0.60%) | 90.19 | 88.7575 | 913,333 |
| RCI | 38.92▲ | +0.55 (+1.43%) | 39.21 | 38.11 | 910,022 |
| XYL | 141.20▲ | +1.17 (+0.84%) | 141.30 | 139.75 | 894,356 |
| SNCY | 11.335▼ | -0.985 (-8.00%) | 12.27 | 11.30 | 893,855 |
| APD | 246.27▼ | -2.38 (-0.96%) | 248.99 | 245.75 | 891,360 |
| INTU | 632.43▼ | -8.72 (-1.36%) | 641.43 | 629.53 | 889,500 |
| CM | 48.59▲ | +0.60 (+1.25%) | 48.625 | 47.65 | 887,188 |
| PYCR | 17.50▼ | -0.43 (-2.40%) | 17.79 | 17.35 | 883,279 |
| SLF | 53.02▲ | +0.18 (+0.34%) | 53.10 | 52.63 | 882,800 |
| CWAN | 18.05▲ | +0.40 (+2.27%) | 18.12 | 17.58 | 876,621 |
| WAB | 165.56▲ | +0.97 (+0.59%) | 166.39 | 164.20 | 868,451 |
| WPC | 56.79▼ | -0.98 (-1.70%) | 57.53 | 56.48 | 866,800 |
| CLM | 7.58▲ | +0.05 (+0.66%) | 7.60 | 7.53 | 832,742 |
| WT | 9.38▲ | +0.18 (+1.96%) | 9.46 | 9.16 | 829,500 |
| LPG | 43.77▲ | +1.50 (+3.55%) | 43.93 | 42.15 | 827,344 |
| CPT | 104.17▼ | -1.82 (-1.72%) | 106.06 | 103.66 | 823,046 |
| MRUS | 47.09▼ | -1.64 (-3.37%) | 48.41 | 46.59 | 822,256 |